Preço Dia Ano MCap Data
MSFT Microsoft 408.83 9.35 2.34% 38.41% 2.91T 2024-04-26
AAPL Apple 170.46 0.58 0.34% 4.09% 2.6T 2024-04-26
NVDA Nvidia 856.79 30.51 3.69% 217.85% 2.05T 2024-04-26
AMZN Amazon 177.76 4.14 2.38% 69.33% 1.78T 2024-04-26
FB Meta 442.20 0.28 0.06% 111.17% 1.11T 2024-04-26
GOOG Alphabet 173.27 15.27 9.66% 65.89% 887.74B 2024-04-26
LLY Eli Lilly 731.37 7.12 0.98% 94.37% 688.34B 2024-04-26
AVGO Broadcom 1,332.69 37.75 2.92% 116.28% 595.89B 2024-04-26
JPM JPMorgan 194.72 1.29 0.67% 43.99% 555.93B 2024-04-26
V Visa 276.45 1.03 0.37% 21.17% 546.78B 2024-04-26
TSLA Tesla 169.01 -1.17 -0.69% 9.93% 529.82B 2024-04-26
BRKB Berkshire Hathaway 404.35 -0.66 -0.16% 23.94% 527.86B 2024-04-26
WMT Walmart 60.33 0.16 0.27% 19.56% 483.64B 2024-04-26
XOM Exxon Mobil 117.49 -3.65 -3.01% 1.77% 476.7B 2024-04-26
UNH UnitedHealth 494.85 0.91 0.18% 0.89% 455.93B 2024-04-26
MA Mastercard 463.91 1.24 0.27% 26.49% 427.64B 2024-04-26
PG P&G 162.08 -0.44 -0.27% 3.59% 382.41B 2024-04-26
JNJ J&J 147.00 0.16 0.11% -9.82% 353.47B 2024-04-26
HD Home Depot 334.58 2.71 0.82% 16.15% 327.75B 2024-04-26
MRK Merck 131.55 0.92 0.70% 15.97% 327.47B 2024-04-26
COST Costco Wholesale 728.23 6.64 0.92% 45.28% 317.26B 2024-04-26
ORCL Oracle 118.36 3.56 3.10% 26.30% 312.75B 2024-04-26
CVX Chevron 164.02 -0.95 -0.58% -1.18% 303.79B 2024-04-26
BAC Bank Of America 38.23 0.33 0.87% 34.42% 297.16B 2024-04-26
ABBV AbbVie 160.80 -6.40 -3.83% 8.01% 294.21B 2024-04-26
KO Coca-Cola 61.90 0.13 0.21% -2.60% 266.47B 2024-04-26
CRM Salesforce 276.04 0.12 0.04% 44.13% 261.71B 2024-04-26
NFLX Netflix 555.12 -9.70 -1.72% 72.85% 247.4B 2024-04-26
AMD Advanced Micro Devices 156.21 2.53 1.65% 81.77% 246.72B 2024-04-26
PEP PepsiCo 178.48 1.72 0.97% -5.34% 245.62B 2024-04-26
TMO Thermo Fisher Scientific 574.48 2.95 0.52% 5.79% 218.1B 2024-04-26
WFC Wells Fargo 60.14 0.13 0.22% 52.41% 213.52B 2024-04-26
LIN Linde 443.83 -0.08 -0.02% 21.60% 212.25B 2024-04-26
ADBE Adobe Systems 480.93 7.58 1.60% 29.48% 208.9B 2024-04-26
ACN Accenture 308.59 -0.39 -0.13% 12.03% 205.52B 2024-04-26
DIS Walt Disney 112.97 0.19 0.17% 16.93% 205.17B 2024-04-26
MCD McDonalds 275.21 -0.37 -0.13% -5.02% 199.26B 2024-04-26
CSCO Cisco Systems 48.09 -0.01 -0.02% 3.33% 194.28B 2024-04-26
TMUS T-Mobile Us 163.96 -0.03 -0.02% 10.57% 193.23B 2024-04-26
ABT Abbott 107.14 0.27 0.25% -1.48% 184.47B 2024-04-26
DHR Danaher 246.04 0.57 0.23% 6.32% 181.97B 2024-04-26
QCOM Qualcomm 164.81 1.61 0.99% 44.37% 181.55B 2024-04-26
GE General Electric 162.86 1.80 1.12% 69.28% 174.12B 2024-04-26
INTU Intuit 636.37 9.82 1.57% 48.28% 174.07B 2024-04-26
AXP American Express 236.60 -0.54 -0.23% 51.94% 170.95B 2024-04-26
CAT Caterpillar 343.88 5.82 1.72% 59.06% 169.34B 2024-04-26
VZ Verizon 39.64 0.38 0.97% 7.37% 164.85B 2024-04-26
AMAT Applied Materials 201.76 4.28 2.17% 82.90% 162B 2024-04-26
TXN Texas Instruments 177.03 1.77 1.01% 7.64% 158.03B 2024-04-26
IBM IBM 166.16 -2.65 -1.57% 30.86% 153.81B 2024-04-26
COP ConocoPhillips 129.62 -0.52 -0.40% 29.01% 151.62B 2024-04-26
CMCSA Comcast 38.24 0.39 1.03% 4.71% 150.57B 2024-04-26
MS Morgan Stanley 93.03 0.43 0.46% 3.07% 150.51B 2024-04-26
PM Philip Morris International 95.92 -0.33 -0.34% -2.93% 149.33B 2024-04-26
BX Blackstone 123.01 -0.59 -0.48% 41.16% 148.41B 2024-04-26
INTC Intel 31.35 -3.77 -10.73% 7.92% 148.22B 2024-04-26
UNP Union Pacific 244.06 0.79 0.32% 26.10% 146.78B 2024-04-26
PFE Pfizer 25.45 0.16 0.63% -34.12% 144.73B 2024-04-26
NOW ServiceNow 727.63 11.18 1.56% 60.15% 143.82B 2024-04-26
AMGN Amgen 270.43 1.01 0.37% 12.52% 143.7B 2024-04-26
NKE Nike 95.21 1.27 1.35% -23.12% 140.95B 2024-04-26
NEE NextEra Energy 66.65 -0.21 -0.31% -12.13% 135.34B 2024-04-26
GS Goldman Sachs 425.57 5.83 1.39% 24.58% 135.24B 2024-04-26
RTX Raytheon Technologies 101.71 -0.03 -0.02% 4.13% 134.53B 2024-04-26
SCHW Charles Schwab 75.07 0.22 0.29% 48.36% 131.58B 2024-04-26
SPGI S&P Global 415.38 1.70 0.41% 22.15% 131.16B 2024-04-25
ISRG Intuitive Surgical 375.52 2.38 0.64% 27.31% 130.92B 2024-04-26
LOW Lowe's Companies 232.56 2.49 1.08% 15.82% 130.09B 2024-04-26
SYK Stryker 336.06 -0.79 -0.23% 12.69% 127.2B 2024-04-26
ETN Eaton 320.48 3.44 1.08% 90.79% 126.04B 2024-04-26
ANTM Elevance Health 532.95 -0.85 -0.16% 17.81% 125.03B 2024-04-26
HON Honeywell International 191.89 -1.09 -0.56% -3.38% 124.95B 2024-04-26
UPS United Parcel Service 148.05 0.79 0.54% -16.71% 124B 2024-04-26
MU Micron Technology 112.42 0.86 0.77% 84.23% 123.22B 2024-04-26
PGR Progressive 207.16 -2.71 -1.29% 54.78% 122.56B 2024-04-26
BKNG Booking Holdings 3,502.48 0.23 0.01% 34.85% 119.23B 2024-04-26
T AT&T 16.71 0.12 0.72% -2.85% 118.74B 2024-04-26
LRCX Lam Research 912.14 11.16 1.24% 75.79% 117.92B 2024-04-26
C Citigroup 62.43 0.60 0.97% 32.75% 117.49B 2024-04-26
BLK BlackRock 764.62 -0.10 -0.01% 17.51% 111.89B 2024-04-26
LMT Lockheed Martin 463.86 -1.40 -0.30% -0.25% 110.54B 2024-04-26
TJX TJX Companies 97.79 1.36 1.41% 23.88% 108.3B 2024-04-26
DE Deere & Company 394.94 0.25 0.06% 6.21% 108.02B 2024-04-26
BSX Boston Scientific 73.29 0.04 0.05% 40.86% 107.56B 2024-04-26
MDT Medtronic 79.18 -0.07 -0.09% -11.99% 104.7B 2024-04-26
CI Cigna 352.88 -1.42 -0.40% 42.19% 103.68B 2024-04-26
ABNB Airbnb 164.29 1.40 0.86% 42.55% 103.61B 2024-04-26
VRTX Vertex Pharmaceuticals 395.74 -1.96 -0.49% 22.41% 101.82B 2024-04-26
ADP ADP 245.93 -0.28 -0.11% 16.65% 100.68B 2024-04-26
SBUX Starbucks 88.41 0.60 0.68% -20.69% 99.37B 2024-04-26
CB Chubb 246.15 -0.08 -0.03% 23.67% 98.63B 2024-04-26
MMC Marsh & McLennan Companies 200.29 -1.09 -0.54% 11.61% 98.47B 2024-04-26
BA Boeing 167.10 0.09 0.05% -17.70% 97.84B 2024-04-26
ADI Analog Devices 200.50 2.46 1.24% 10.98% 97.34B 2024-04-26
REGN Regeneron Pharmaceuticals 884.28 -5.93 -0.67% 11.61% 96.67B 2024-04-26
PLD ProLogis 103.92 0.56 0.54% -14.95% 95.41B 2024-04-26
MDLZ Mondelez International 70.89 0.08 0.11% -1.99% 95.21B 2024-04-26
PANW Palo Alto Networks 292.78 3.78 1.31% 58.17% 91.92B 2024-04-26
BMY Bristol-Myers Squibb 45.09 0.35 0.78% -33.31% 91.53B 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 89.89B 2024-04-25
KLAC KLA-Tencor 697.50 24.21 3.60% 81.34% 89.35B 2024-04-26
CVS CVS Health 67.35 0.02 0.03% -6.79% 84.4B 2024-04-26
WM Waste Management 211.49 -1.13 -0.53% 29.26% 83.7B 2024-04-26
CMG Chipotle Mexican Grill 3,162.34 50.44 1.62% 55.30% 82.94B 2024-04-26
HCA HCA 302.72 -16.60 -5.20% 8.86% 82.81B 2024-04-26
ANET Arista Networks 266.31 1.62 0.61% 69.88% 82.01B 2024-04-26
GILD Gilead Sciences 65.06 -0.19 -0.29% -22.13% 81.56B 2024-04-26
AMT American Tower 174.63 1.54 0.89% -15.08% 80.63B 2024-04-26
SO Southern 74.10 -0.22 -0.30% 2.08% 80.42B 2024-04-26
SNPS Synopsys 542.09 12.06 2.28% 47.15% 79.87B 2024-04-26
GD General Dynamics 284.78 -0.06 -0.02% 32.03% 77.48B 2024-04-26
EOG EOG Resources 134.95 -0.41 -0.30% 16.50% 77.38B 2024-04-26
MO Altria 43.72 0.27 0.62% -6.36% 77.33B 2024-04-26
SHW Sherwin-Williams 309.62 4.37 1.43% 33.06% 77.14B 2024-04-26
CME CME 210.57 -1.94 -0.91% 14.19% 76.84B 2024-04-26
DUK Duke Energy 98.47 -0.40 -0.40% -1.01% 76.1B 2024-04-26
TGT Target 166.00 2.04 1.24% 6.79% 75.83B 2024-04-26
CDNS Cadence Design Systems 283.34 6.29 2.27% 39.16% 74.97B 2024-04-26
ICE Intercontinental Exchange 131.70 -0.14 -0.10% 22.60% 74.89B 2024-04-26
ITW Illinois Tool Works 249.85 1.62 0.65% 3.86% 74.04B 2024-04-26
CL Colgate-Palmolive 90.34 6.58 7.86% 15.92% 73.18B 2024-04-26
NOC Northrop Grumman 481.78 -6.80 -1.39% 7.28% 72.03B 2024-04-26
MPC Marathon Petroleum 196.36 -2.91 -1.46% 60.25% 71.74B 2024-04-26
EQIX Equinix 738.15 -18.84 -2.49% 4.44% 71.63B 2024-04-25
MCK McKesson 537.64 -2.73 -0.51% 47.78% 70.66B 2024-04-26
SLB Schlumberger 49.30 -0.16 -0.32% 3.18% 70.29B 2024-04-26
APH Amphenol 120.15 1.09 0.91% 60.65% 70.03B 2024-04-26
PH Parker-Hannifin 553.09 2.84 0.52% 71.08% 69.89B 2024-04-26
MAR Marriott International 243.43 1.58 0.65% 47.18% 69.69B 2024-04-26
FCX Freeport-McMoran 50.36 0.93 1.88% 34.39% 69.42B 2024-04-26
ZTS Zoetis 157.37 3.93 2.56% -9.53% 69.18B 2024-04-26
TDG TransDigm 1,263.29 5.11 0.41% 66.41% 68.95B 2024-04-26
MCO Moody's 378.44 3.19 0.85% 21.53% 68.09B 2024-04-26
PYPL PayPal 65.23 1.16 1.81% -12.17% 67.72B 2024-04-26
TT Trane Technologies 302.79 3.05 1.02% 63.23% 67.41B 2024-04-26
PSX Phillips 66 150.37 -6.75 -4.29% 53.84% 67.38B 2024-04-26
CTAS Cintas 665.53 0.53 0.08% 47.63% 66.78B 2024-04-26
BDX Becton, Dickinson and Co. 230.58 -0.19 -0.08% -12.43% 66.62B 2024-04-26
CSX CSX 34.00 -0.03 -0.09% 12.81% 65.89B 2024-04-26
FDX FedEx 267.30 1.96 0.74% 18.30% 64.84B 2024-04-26
PXD Pioneer Natural Resources 268.08 -6.84 -2.49% 20.50% 64.01B 2024-04-26
USB US Bancorp 41.46 0.42 1.02% 27.30% 63.51B 2024-04-26
ECL Ecolab 221.05 1.03 0.47% 33.03% 62.55B 2024-04-26
EMR Emerson Electric 110.14 0.54 0.49% 32.97% 62.18B 2024-04-26
PNC PNC 157.28 0.79 0.50% 22.86% 61.76B 2024-04-26
ORLY O'Reilly Automotive 1,054.57 0.25 0.02% 15.17% 60.76B 2024-04-26
NXPI NXP Semiconductors 240.48 2.63 1.11% 49.19% 60.67B 2024-04-26
AON AON 275.15 -31.66 -10.32% -17.34% 60.31B 2024-04-26
RSG Republic Services 192.88 -0.66 -0.34% 40.08% 60.14B 2024-04-26
OXY Occidental Petroleum 67.20 -0.62 -0.91% 11.52% 59.54B 2024-04-26
CEG Constellation Energy 188.05 0.10 0.05% 145.02% 59.28B 2024-04-26
PCAR PACCAR 112.61 0.01 0% 52.85% 58.59B 2024-04-26
ROP Roper Industries 532.50 -7.75 -1.43% 17.55% 57.39B 2024-04-26
MSI Motorola Solutions Msi 347.38 2.63 0.76% 20.75% 57.08B 2024-04-26
COF Capital One Financial 147.54 1.57 1.08% 53.70% 55.56B 2024-04-26
VLO Valero Energy 165.60 -1.33 -0.80% 44.45% 55.19B 2024-04-26
MNST Monster Beverage 53.38 0.23 0.43% -3.44% 54.23B 2024-04-26
WELL Welltower 94.00 0.01 0.01% 23.41% 52.91B 2024-04-26
NSC Norfolk Southern 240.75 -0.34 -0.14% 19.86% 52.77B 2024-04-26
CARR Carrier Global 59.81 -0.01 -0.02% 47.13% 52.33B 2024-04-26
CPRT Copart 55.76 0.53 0.96% 43.40% 52.28B 2024-04-26
DXCM Dexcom 130.56 -7.47 -5.41% 5.64% 52.25B 2024-04-26
EW Edwards Lifesciences 85.19 -2.62 -2.98% -1.76% 52.24B 2024-04-26
GM General Motors 46.10 0.45 0.97% 40.88% 52.22B 2024-04-26
APD Air Products & Chemicals 236.40 1.48 0.63% -18.87% 52.16B 2024-04-26
TFC Truist Financial 37.97 -0.82 -2.11% 24.09% 51.77B 2024-04-25
MET MetLife 71.16 -0.85 -1.18% 17.99% 51.69B 2024-04-26
EL Estée Lauder 145.70 0.84 0.58% -39.50% 51.65B 2024-04-26
HLT Hilton Worldwide 204.87 0.93 0.45% 44.54% 51.54B 2024-04-26
AJG Arthur J. Gallagher 238.18 1.13 0.48% 13.93% 51.21B 2024-04-26
F Ford Motor 12.97 -0.08 -0.61% 11.68% 50.83B 2024-04-26
AIG AIG 74.90 0.22 0.29% 43.65% 50.79B 2024-04-26
MMM 3M 91.97 0.58 0.63% -12.68% 50.32B 2024-04-26
AZO AutoZone 2,955.50 8.88 0.30% 11.08% 49.77B 2024-04-26
HES Hess 160.11 -1.00 -0.62% 13.17% 48.99B 2024-04-26
MCHP Microchip Technology 93.44 1.28 1.39% 30.14% 48.94B 2024-04-26
TRV Travelers Companies 213.08 -0.57 -0.27% 20.65% 48.43B 2024-04-26
FTNT Fortinet 65.00 1.01 1.57% 3.07% 48.32B 2024-04-26
NEM Newmont Mining 43.12 -0.33 -0.76% -10.67% 47.97B 2024-04-26
AFL Aflac 83.67 -0.17 -0.20% 20.44% 47.95B 2024-04-26
COR Cencora 238.63 -1.38 -0.57% 42.54% 47.8B 2024-04-26
WMB Williams Companies 39.02 -0.42 -1.07% 30.88% 47.79B 2024-04-26
STZ Constellation Brands 261.87 0.26 0.10% 14.57% 47.63B 2024-04-26
DHI DR Horton 147.37 3.13 2.17% 36.02% 47.33B 2024-04-26
OKE ONEOK 80.79 -0.67 -0.82% 23.72% 47.13B 2024-04-26
KDP Keurig Dr Pepper 33.82 -0.05 -0.13% 0.83% 46.72B 2024-04-26
KHC Kraft Heinz 38.26 -0.10 -0.25% -3.58% 46.38B 2024-04-26
KMB Kimberly Clark 136.13 -0.17 -0.12% -7.00% 46.23B 2024-04-26
SPG Simon Property 144.21 1.38 0.96% 30.38% 46.17B 2024-04-26
GWW Grainger 946.57 -0.47 -0.05% 35.93% 46.02B 2024-04-26
ADSK Autodesk 219.01 2.43 1.12% 15.33% 45.96B 2024-04-26
O Realty Income 54.13 0.37 0.68% -13.10% 45.92B 2024-04-26
PSA Public Storage 260.75 1.85 0.71% -10.83% 45.54B 2024-04-26
URI United Rentals 687.99 -0.87 -0.13% 92.36% 45.44B 2024-04-26
ALL Allstate 170.23 -2.15 -1.24% 47.70% 45.18B 2024-04-26
SRE Sempra Energy 71.85 -0.14 -0.19% -53.97% 45.18B 2024-04-26
AEP American Electric Power 86.25 -0.60 -0.69% -7.07% 45.17B 2024-04-26
ROST Ross Stores 133.27 1.14 0.86% 26.26% 44.13B 2024-04-26
PAYX Paychex 122.03 0.01 0% 15.81% 43.74B 2024-04-26
JCI Johnson Controls 65.07 0.58 0.90% 9.60% 43.71B 2024-04-26
DLR Digital Realty 143.32 1.82 1.28% 40.85% 43.66B 2024-04-26
TEL TE Connectivity 141.54 1.09 0.77% 16.60% 42.98B 2024-04-26
BK Bank Of New York Mellon 57.66 0.46 0.80% 37.24% 42.83B 2024-04-26
D Dominion Resources 50.81 -0.21 -0.41% -9.46% 42.6B 2024-04-26
IQV IQVIA Holdings 233.98 0 0% 23.16% 42.38B 2024-04-26
ODFL Old Dominion Freight Line 187.17 -9.66 -4.91% 19.51% 42.19B 2024-04-26
CHTR Charter Communications 251.99 -7.15 -2.76% -21.41% 41.6B 2024-04-26
KMI Kinder Morgan 18.66 -0.17 -0.93% 8.43% 41.56B 2024-04-26
NUE Nucor 176.47 0.47 0.27% 19.00% 41.16B 2024-04-26
CCI Crown Castle International 95.19 -0.24 -0.25% -20.77% 40.94B 2024-04-26
AME Ametek 178.50 0.39 0.22% 29.94% 40.86B 2024-04-26
CNC Centene 72.32 -3.37 -4.45% 5.58% 40.62B 2024-04-26
AMP Ameriprise Financial 411.99 0.93 0.23% 36.23% 40.53B 2024-04-26
FIS Fidelity National Information Services 70.77 0.25 0.35% 25.68% 40.39B 2024-04-26
GIS General Mills 71.15 -0.25 -0.34% -19.87% 40.22B 2024-04-26
KR Kroger 55.86 -0.03 -0.05% 15.55% 40.14B 2024-04-26
IDXX Idexx Laboratories 494.85 5.71 1.17% 2.79% 40.05B 2024-04-26
PRU Prudential Financial 111.06 -0.17 -0.16% 29.76% 39.84B 2024-04-26
MRNA Moderna 107.27 1.05 0.99% -17.53% 39.75B 2024-04-26
RCL Royal Caribbean Cruises 140.28 2.68 1.95% 127.51% 39.75B 2024-04-26
YUM Yum Brands 142.39 0.90 0.63% 1.85% 39.54B 2024-04-26
A Agilent 137.20 0.75 0.55% 2.96% 39.48B 2024-04-26
CMI Cummins 292.16 0.36 0.12% 26.54% 39.47B 2024-04-26
DOW Dow 57.80 1.35 2.38% 8.04% 39.39B 2024-04-26
LHX L3Harris Technologies 207.36 0.18 0.08% 6.59% 39.19B 2024-04-26
GEHC GE HealthCare Technologies 86.17 0.25 0.29% 5.70% 38.67B 2024-04-26
FAST Fastenal 68.19 0.07 0.10% 26.42% 38.62B 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 38.28B 2024-04-25
SYY Sysco 77.71 0.73 0.94% 3.50% 38.22B 2024-04-26
HSY Hershey 187.14 0.05 0.03% -31.53% 38.02B 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 37.86B 2024-04-25
EXC Exelon 37.46 -0.21 -0.56% -12.45% 37.42B 2024-04-26
HUM Humana 308.79 -2.78 -0.89% -41.21% 37.27B 2024-04-26
CINF Cincinnati Financial 113.06 -5.36 -4.52% 9.12% 37.08B 2024-04-26
LEN Lennar 156.37 3.67 2.40% 39.99% 36.92B 2024-04-26
IR Ingersoll Rand 93.12 1.04 1.13% 63.37% 36.85B 2024-04-26
MSCI Msci 468.30 3.27 0.70% 0.86% 36.58B 2024-04-26
FANG Diamondback Energy 205.24 -1.62 -0.78% 48.66% 36.57B 2024-04-26
PWR Quanta Services 258.86 3.67 1.44% 53.20% 36.54B 2024-04-26
CSGP CoStar 92.48 2.06 2.27% 19.83% 36.35B 2024-04-26
MLM Martin Marietta Materials 602.52 4.35 0.73% 68.28% 36.2B 2024-04-26
PCG PG&E 17.10 0.03 0.18% 0.26% 35.61B 2024-04-26
IT Gartner 451.25 4.09 0.91% 49.21% 34.89B 2024-04-26
ACGL Arch Capital 92.09 -1.03 -1.10% 24.64% 34.8B 2024-04-26
NDAQ NASDAQ 59.79 -0.47 -0.78% 9.07% 34.27B 2024-04-26
HAL Halliburton 38.53 -0.18 -0.45% 20.41% 34.19B 2024-04-26
LVS Las Vegas Sands 45.86 0.32 0.70% -26.29% 34.16B 2024-04-26
EA Electronic Arts EA 128.80 1.50 1.18% 1.81% 33.81B 2024-04-26
VMC Vulcan Materials 260.21 1.40 0.54% 50.43% 33.61B 2024-04-26
PEG Public Service 67.89 -0.28 -0.40% 7.00% 33.48B 2024-04-26
CTSH Cognizant Technology Solutions 67.11 0.34 0.51% 13.34% 33.03B 2024-04-26
BKR Baker Hughes 33.30 0.01 0.03% 15.79% 32.85B 2024-04-26
DVN Devon Energy 52.26 -0.36 -0.67% 0.01% 32.79B 2024-04-26
LYB LyondellBasell Industries 101.62 1.88 1.88% 11.28% 32.33B 2024-04-26
CDW CDW 244.06 0.44 0.18% 45.25% 32.24B 2024-04-26
ED Consolidated Edison 93.74 -0.40 -0.42% -5.49% 32.18B 2024-04-26
MPWR Monolithic Power Systems 673.47 12.97 1.96% 50.12% 31.84B 2024-04-26
DFS Discover Financial Services 127.24 1.40 1.11% 24.75% 31.63B 2024-04-26
GPN Global Payments 126.16 1.38 1.11% 15.06% 31.6B 2024-04-26
VRSK Verisk Analytics 221.44 -1.48 -0.66% 15.27% 31.59B 2024-04-26
DG Dollar General 144.30 0.97 0.68% -34.19% 31.34B 2024-04-26
XYL Xylem 131.01 0.22 0.17% 29.74% 31.33B 2024-04-26
ROK Rockwell Automation 279.61 2.21 0.80% -1.42% 31.29B 2024-04-26
ADM Archer-Daniels Midland 60.71 -0.40 -0.65% -22.18% 30.96B 2024-04-26
DAL Delta Air Lines 49.75 -0.09 -0.19% 49.27% 30.95B 2024-04-26
XEL Xcel Energy 54.17 -0.89 -1.62% -22.90% 30.53B 2024-04-26
PPG PPG Industries 130.78 1.61 1.25% -5.87% 30.43B 2024-04-26
DD Dupont De Nemours 73.50 0.01 0.01% 9.10% 30.41B 2024-04-26
FICO Fair Isaac 1,149.88 -47.62 -3.98% 56.51% 29.61B 2024-04-26
VICI Vici Properties 28.65 0.23 0.81% -13.94% 29.59B 2024-04-26
HIG Hartford Financial Services 97.15 -1.89 -1.91% 38.96% 29.32B 2024-04-26
BIIB Biogen 203.31 0.82 0.40% -30.78% 28.96B 2024-04-26
WAB Westinghouse Air Brake Technologies 163.20 0.24 0.15% 66.97% 28.67B 2024-04-26
ON On Semiconductor 67.57 1.04 1.56% -3.44% 28.38B 2024-04-26
EXR Extra Space Storage 135.87 2.19 1.64% -10.09% 28.2B 2024-04-26
ANSS Ansys 331.94 4.91 1.50% 5.38% 28.05B 2024-04-26
TSCO Tractor Supply 270.01 4.33 1.63% 12.93% 27.88B 2024-04-26
EFX Equifax 226.13 0.56 0.25% 9.92% 27.65B 2024-04-26
HPQ HP 28.27 0.10 0.34% -4.90% 27.34B 2024-04-26
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 27.18B 2024-04-23
WST West Pharmaceutical Services 364.98 -3.46 -0.94% 2.75% 27.1B 2024-04-26
EIX Edison International 70.88 -0.21 -0.30% -3.66% 27.03B 2024-04-26
GRMN Garmin 143.73 0.66 0.46% 48.27% 27B 2024-04-26
AVB AvalonBay Communities 194.20 2.96 1.55% 9.32% 26.92B 2024-04-26
GLW Corning 31.67 0.29 0.91% -3.30% 26.72B 2024-04-26
RMD ResMed 209.28 25.61 13.94% -7.11% 26.55B 2024-04-26
HWM Howmet Aerospace 64.80 0.10 0.15% 52.79% 26.55B 2024-04-25
EBAY eBay 52.14 0.81 1.58% 14.44% 26.51B 2024-04-26
FTV Fortive 76.21 -0.07 -0.09% 20.85% 26.4B 2024-04-26
DLTR Dollar Tree 122.78 1.23 1.01% -19.95% 26.28B 2024-04-26
CHD Church & Dwight 107.12 -0.13 -0.12% 10.09% 26.18B 2024-04-26
CBRE CBRE Group 87.02 0.04 0.05% 24.42% 26.16B 2024-04-26
WEC WEC Energy 82.50 -0.36 -0.43% -14.53% 26B 2024-04-26
MTD Mettler Toledo International 1,242.53 7.35 0.60% -14.70% 26B 2024-04-26
TRGP Targa Resources 116.57 -0.99 -0.84% 56.93% 25.94B 2024-04-26
KEYS Keysight Technologies 148.30 0.85 0.58% 4.52% 25.42B 2024-04-26
CAH Cardinal Health 103.67 -0.12 -0.12% 26.30% 25.29B 2024-04-26
FITB Fifth Third Bancorp 37.12 0.29 0.79% 43.65% 25.05B 2024-04-26
RJF Raymond James Financial 122.66 0.44 0.36% 37.22% 24.97B 2024-04-26
DOV Dover 180.26 1.08 0.60% 24.67% 24.65B 2024-04-26
NVR NVR 7,742.25 -2.02 -0.03% 33.50% 24.57B 2024-04-26
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 24.56B 2024-04-25
MTB M&T Bank 148.30 1.23 0.83% 19.51% 24.42B 2024-04-26
EQR Equity Residential 65.68 0.84 1.30% 6.26% 24.41B 2024-04-26
TTWO Take Two Interactive Software 145.20 1.77 1.23% 17.14% 24.17B 2024-04-26
TROW T. Rowe Price 113.01 4.21 3.87% 1.97% 24.14B 2024-04-26
AWK American Water Works 121.46 -0.06 -0.05% -18.19% 23.55B 2024-04-26
BRO Brown & Brown 81.79 -0.60 -0.72% 27.71% 23.3B 2024-04-26
PHM PulteGroup 114.31 2.89 2.59% 72.48% 23B 2024-04-26
ALGN Align Technology 318.55 8.18 2.63% -10.16% 22.88B 2024-04-26
DTE DTE Energy 109.87 -1.37 -1.23% -3.16% 22.87B 2024-04-26
BR Broadridge Financial Solutions 195.75 0.14 0.07% 36.40% 22.83B 2024-04-26
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 22.82B 2024-04-25
WY Weyerhaeuser 30.98 -0.50 -1.57% 5.41% 22.79B 2024-04-26
ETR Entergy 106.48 -1.00 -0.93% -0.65% 22.63B 2024-04-26
IRM Iron Mountain 78.07 -0.24 -0.31% 44.95% 22.57B 2024-04-26
WDC Western Digital 68.65 -0.98 -1.41% 109.55% 22.45B 2024-04-26
GPC Genuine Parts 161.90 1.00 0.62% -3.41% 22.26B 2024-04-26
HPE Hewlett Packard 17.13 0.15 0.91% 20.12% 22.12B 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 22.09B 2024-04-25
STT State Street 74.09 0.81 1.10% 4.10% 22.03B 2024-04-26
FE FirstEnergy 37.99 -0.63 -1.62% -7.62% 21.94B 2024-04-26
TSN Tyson Foods 61.03 0.11 0.18% -0.41% 21.66B 2024-04-26
MOH Molina Healthcare 339.82 -10.56 -3.01% 14.45% 21.62B 2024-04-26
PTC PTC 182.11 2.18 1.21% 47.65% 21.46B 2024-04-26
ROL Rollins 44.72 0.47 1.05% 7.50% 21.39B 2024-04-26
IFF International Flavors Fragrances 85.18 0.73 0.86% -10.53% 21.28B 2024-04-26
SBAC SBA Communications 199.14 1.25 0.63% -22.47% 21.24B 2024-04-26
CTRA Coterra Energy 28.18 -0.25 -0.88% 14.14% 21.21B 2024-04-26
ES Eversource Energy 60.38 -0.53 -0.86% -22.10% 21.09B 2024-04-26
INVH Invitation Homes 35.11 0.61 1.75% 6.81% 20.86B 2024-04-26
NTAP NetApp 100.73 -0.28 -0.27% 58.78% 20.63B 2024-04-26
STLD Steel Dynamics 135.94 2.88 2.16% 30.25% 20.51B 2024-04-26
LYV Live Nation Entertainment 88.67 0.23 0.26% 31.64% 20.48B 2024-04-26
BLL Ball 69.56 4.10 6.26% 31.96% 20.41B 2024-04-26
ARE Alexandria Real Estate Equities 118.12 0.84 0.71% -3.75% 20.32B 2024-04-26
BAX Baxter International 40.24 -0.01 -0.02% -14.02% 20.3B 2024-04-26
PPL PPL 27.20 -0.10 -0.37% -5.46% 20.07B 2024-04-26
K Kellogg 58.42 -0.05 -0.09% -15.69% 20.03B 2024-04-26
WRB W.R. Berkley 76.99 -0.97 -1.24% 33.20% 20.02B 2024-04-26
DISCA Warner Bros Discovery 8.18 -0.12 -1.49% -37.55% 19.88B 2024-04-26
STE Steris 202.45 0.95 0.47% 8.93% 19.88B 2024-04-26
AEE Ameren 74.61 -0.14 -0.18% -16.84% 19.79B 2024-04-26
HBAN Huntington Bancshares 13.69 0.10 0.70% 22.74% 19.67B 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 408.69 0.78 0.19% -25.39% 19.58B 2024-04-26
HRL Hormel Foods 35.41 0.10 0.27% -12.37% 19.33B 2024-04-26
CBOE CBOE 181.40 -0.43 -0.24% 31.26% 19.15B 2024-04-26
PFG Principal Financial 79.03 -1.99 -2.45% 5.85% 18.99B 2024-04-26
OMC Omnicom 96.12 -0.65 -0.67% 6.49% 18.99B 2024-04-26
MKC McCormick 75.60 0.07 0.09% -13.50% 18.96B 2024-04-26
TYL Tyler Technologies 459.52 1.09 0.24% 18.99% 18.95B 2024-04-26
APTV Aptiv 70.13 0.01 0.01% -31.82% 18.93B 2024-04-26
ILMN Illumina 122.62 1.59 1.32% -40.01% 18.67B 2024-04-26
DRI Darden Restaurants 157.77 1.09 0.70% 4.35% 18.62B 2024-04-26
EXPE Expedia 137.86 1.59 1.17% 49.18% 18.42B 2024-04-26
CNP CenterPoint Energy 29.06 -0.31 -1.04% -5.71% 18.41B 2024-04-26
CLX Clorox 147.52 -0.05 -0.03% -11.23% 18.36B 2024-04-26
FSLR First Solar 180.71 3.15 1.78% -9.42% 18.33B 2024-04-26
VRSN Verisign 178.19 -4.44 -2.43% -17.85% 18.33B 2024-04-26
STX Seagate Technology 86.08 -1.20 -1.37% 51.54% 18.17B 2024-04-26
CMS CMS Energy Corporation 59.93 -0.60 -0.98% -4.11% 18.02B 2024-04-26
WAT Waters 309.65 0.92 0.30% 3.79% 18.02B 2024-04-26
JEC Jacobs Engineering 145.12 1.14 0.79% 25.63% 17.98B 2024-04-26
RF Regions Financial 19.88 0.24 1.20% 10.44% 17.93B 2024-04-26
SYF Synchrony Financial 45.20 0.49 1.10% 53.99% 17.91B 2024-04-26
HOLX Hologic 76.23 0.53 0.69% -9.95% 17.77B 2024-04-26
ATO Atmos Energy 117.38 -0.82 -0.69% 2.12% 17.75B 2024-04-26
COO Cooper Companies 89.64 -0.28 -0.31% -5.19% 17.64B 2024-04-26
TDY Teledyne Technologies 378.98 2.01 0.53% -7.79% 17.45B 2024-04-26
VTR Ventas 43.81 0.42 0.97% -7.06% 17.44B 2024-04-26
EQT EQT 39.82 -0.62 -1.53% 18.71% 17.43B 2024-04-26
LDOS Leidos 129.65 -0.32 -0.24% 40.83% 17.43B 2024-04-26
AVY Avery Dennison 220.49 3.09 1.42% 30.11% 17.32B 2024-04-26
CE Celanese 155.27 1.34 0.87% 50.15% 17.13B 2024-04-26
UAL United Airlines Holdings 53.02 -0.43 -0.80% 23.79% 17.12B 2024-04-26
DPZ Dominos Pizza 499.36 3.94 0.80% 57.46% 17.1B 2024-04-26
NTRS Northern 84.02 0.52 0.62% 9.07% 16.94B 2024-04-26
L Loews 75.97 -0.49 -0.64% 33.61% 16.92B 2024-04-26
JBHT J. B. Hunt 162.63 -1.17 -0.71% -4.37% 16.89B 2024-04-26
IEX IDEX 224.05 0.48 0.21% 7.80% 16.83B 2024-04-26
CCL Carnival 15.19 0.01 0.07% 70.67% 16.76B 2024-04-26
LH Laboratory Of America 199.98 1.43 0.72% -11.00% 16.56B 2024-04-26
TER Teradyne 113.14 4.20 3.85% 25.19% 16.53B 2024-04-26
SWKS Skyworks Solutions 104.00 1.01 0.98% 0.09% 16.36B 2024-04-26
EXPD Expeditors International Of Washington 114.06 0.82 0.72% 2.20% 16.13B 2024-04-26
FDS FactSet Research Systems 422.00 3.16 0.75% 2.89% 16.02B 2024-04-26
CFG Citizens Financial 35.50 0.48 1.36% 17.98% 15.99B 2024-04-26
BBY Best Buy 75.59 0.33 0.44% 2.80% 15.93B 2024-04-26
TXT Textron 86.46 1.46 1.71% 31.88% 15.9B 2024-04-26
LUV Southwest Airlines 26.88 -0.35 -1.29% -10.06% 15.89B 2024-04-26
MRO Marathon Oil 27.66 -0.05 -0.18% 17.80% 15.8B 2024-04-26
RE Everest Re 362.91 -3.72 -1.01% -2.93% 15.77B 2024-04-26
ESS Essex Property 251.84 4.41 1.78% 19.10% 15.76B 2024-04-26
NRG NRG Energy 72.46 -0.11 -0.15% 116.95% 15.52B 2024-04-26
PKG Packaging Of America 173.32 2.20 1.28% 30.01% 15.42B 2024-04-26
AKAM Akamai 102.37 0.59 0.57% 25.26% 15.24B 2024-04-26
MAS Masco 70.04 0.19 0.26% 32.43% 15.23B 2024-04-26
WBA Walgreens Boots Alliance 17.90 0.30 1.71% -49.02% 15.17B 2024-04-26
CAG Conagra Foods 31.41 0.15 0.48% -17.12% 14.99B 2024-04-26
DGX Quest Diagnostics 135.80 0.10 0.07% -3.70% 14.98B 2024-04-26
BG Bunge 103.22 -0.89 -0.85% 11.36% 14.84B 2024-04-26
MAA Mid-America Apartment Communities 128.79 1.56 1.23% -14.89% 14.82B 2024-04-26
CF CF Industries 79.48 -0.47 -0.58% 13.36% 14.74B 2024-04-26
NDSN Nordson 260.64 0.84 0.32% 20.62% 14.71B 2024-04-26
BFB Brown-Forman 48.11 0 0% -24.83% 14.6B 2024-04-26
TRMB Trimble Navigation 59.89 0.69 1.16% 28.34% 14.4B 2024-04-26
ZBRA Zebra Technologies 297.48 5.15 1.76% 4.70% 14.34B 2024-04-26
SNA Snap-On 272.14 2.21 0.82% 4.91% 14.34B 2024-04-26
POOL Pool 370.00 0.09 0.02% 8.16% 14.25B 2024-04-26
EPAM EPAM Systems 239.56 2.89 1.22% -14.21% 13.71B 2024-04-26
ENPH Enphase Energy 114.00 6.09 5.64% -30.56% 13.65B 2024-04-26
SWK Stanley Black & Decker 90.15 1.11 1.25% 9.47% 13.61B 2024-04-26
CPB Campbell Soup 45.23 -0.18 -0.39% -17.73% 13.59B 2024-04-26
VTRS Viatris 11.54 0.07 0.61% 24.62% 13.56B 2024-04-26
KEY KeyCorp 14.83 0.21 1.47% 35.43% 13.46B 2024-04-26
HST Host Hotels & Resorts 19.12 0.22 1.16% 20.18% 13.43B 2024-04-26
MGM MGM Resorts International 42.22 0.02 0.04% -2.71% 13.4B 2024-04-26
ALB Albemarle 117.78 2.80 2.44% -36.68% 13.22B 2024-04-26
PEAK Healthpeak Properties 18.34 -0.29 -1.56% -11.70% 13.22B 2024-04-25
BEN Franklin Resources 25.14 0.06 0.22% -5.56% 13.12B 2024-04-26
AMCR Amcor 8.95 -0.01 -0.06% -16.51% 13.03B 2024-04-26
SYMC Gen Digital 20.78 0.23 1.09% 17.04% 13.02B 2024-04-26
PNR Pentair 80.47 1.16 1.46% 39.87% 12.88B 2024-04-26
LNT Alliant Energy 50.06 -0.16 -0.32% -9.15% 12.81B 2024-04-26
NI NiSource 28.07 -0.06 -0.20% -1.70% 12.51B 2024-04-26
PKI Revvity 102.77 0.45 0.44% -20.06% 12.5B 2024-04-26
UDR UDR 38.52 0.52 1.37% -6.27% 12.44B 2024-04-26
TAP Molson Coors Brewing 62.84 -0.06 -0.09% 6.35% 12.4B 2024-04-26
KIM Kimco Realty 18.58 0.15 0.81% -2.19% 12.39B 2024-04-26
SJM J.M. Smucker 114.84 -0.43 -0.37% -25.35% 12.26B 2024-04-26
AES AES 17.39 0.25 1.43% -26.24% 12.16B 2024-04-26
LW Lamb Weston Holdings 83.50 -0.01 -0.01% -24.26% 12.13B 2024-04-26
WRK WestRock 47.60 0.76 1.62% 62.18% 12.09B 2024-04-26
JKHY Jack Henry Associates 166.45 0.48 0.29% 4.24% 12.07B 2024-04-26
AOS A.O. Smith 83.51 0.66 0.80% 21.81% 11.99B 2024-04-26
EVRG Evergy 52.42 -0.01 -0.02% -15.49% 11.95B 2024-04-26
IP International Paper 33.93 0.41 1.22% 2.77% 11.76B 2024-04-26
CRL Charles River Laboratories 229.19 1.52 0.67% 24.76% 11.72B 2024-04-26
IPG Interpublic Of Companies 31.31 0.09 0.29% -11.08% 11.69B 2024-04-26
DVA DaVita Healthcare Partners 131.49 -1.41 -1.06% 52.41% 11.65B 2024-04-26
LKQ LKQ 43.84 0.88 2.04% -23.45% 11.51B 2024-04-26
JNPR Juniper Networks 34.71 -0.30 -0.84% 17.33% 11.39B 2024-04-26
INCY Incyte 51.42 0.27 0.53% -30.18% 11.34B 2024-04-26
PODD Insulet 167.20 3.17 1.93% -47.13% 11.26B 2024-04-26
EMN Eastman Chemical 96.76 0.79 0.82% 20.10% 11.19B 2024-04-26
UHS Universal Health Services 161.45 -3.47 -2.10% 10.72% 11.02B 2024-04-26
ALLE Allegion 125.80 0.93 0.74% 12.89% 11.01B 2024-04-26
QRVO Qorvo 115.52 0.83 0.72% 27.89% 10.92B 2024-04-26
REG Regency Centers 59.09 0.02 0.03% -2.19% 10.9B 2024-04-26
HII Huntington Ingalls Industries 276.28 0.30 0.11% 37.19% 10.87B 2024-04-26
WYNN Wynn Resorts 96.87 0.24 0.24% -12.12% 10.8B 2024-04-26
PAYC Paycom Software 191.52 5.40 2.90% -33.71% 10.76B 2024-04-26
KMX CarMax 69.89 0.68 0.98% -0.72% 10.75B 2024-04-26
CPT Camden Property 99.51 1.32 1.34% -6.59% 10.61B 2024-04-26
RL Ralph Lauren 166.98 0.20 0.12% 45.52% 10.59B 2024-04-26
CTLT Catalent 55.90 0.10 0.18% 27.83% 10.1B 2024-04-26
BBWI Bath And Body Works 46.11 0.47 1.02% 32.60% 9.96B 2024-04-26
FFIV F5 Networks 182.20 0.51 0.28% 37.97% 9.81B 2024-04-26
TECH Bio Techne 63.72 1.04 1.65% -18.00% 9.74B 2024-04-26
TFX Teleflex 207.57 0.32 0.15% -22.74% 9.69B 2024-04-26
BXP Boston Properties 63.07 1.04 1.67% 19.40% 9.6B 2024-04-26
APA APA 32.22 -0.16 -0.48% -9.65% 9.59B 2024-04-26
MOS Mosaic 30.29 0.06 0.18% -28.02% 9.55B 2024-04-26
HSIC Henry Schein 73.44 0.64 0.87% -9.55% 9.33B 2024-04-26
CDAY Dayforce 59.57 -0.14 -0.23% -5.77% 9.29B 2024-04-25
PNW Pinnacle West Capital 74.20 -0.04 -0.05% -6.82% 9.21B 2024-04-26
AAL American Airlines 13.70 -0.43 -3.04% 6.37% 9.13B 2024-04-26
AIZ Assurant 173.29 -0.55 -0.31% 44.46% 9.05B 2024-04-26
HAS Hasbro 64.14 -0.78 -1.20% 8.84% 9.04B 2024-04-26
TPR Tapestry 39.39 0.02 0.04% -1.67% 8.97B 2024-04-26
FRT Federal Realty Investment 102.99 0.25 0.24% 6.44% 8.47B 2024-04-26
MTCH Match 32.12 0.41 1.28% -8.20% 8.35B 2024-04-26
NCLH Norwegian Cruise Line 19.39 0.01 0.06% 51.13% 8.19B 2024-04-26
GNRC Generac 141.59 2.35 1.69% 42.16% 8.17B 2024-04-26
CHRW C.H. Robinson Worldwide 70.38 0.11 0.16% -29.39% 8.17B 2024-04-26
CZR Caesars Entertainment 37.97 -0.05 -0.12% -12.53% 8.11B 2024-04-26
ETSY ETSY 68.08 0.88 1.31% -32.25% 7.83B 2024-04-26
BIO Bio-Rad Laboratories 277.51 1.75 0.63% -36.42% 7.81B 2024-04-26
MKTX MarketAxess 202.96 1.50 0.74% -35.19% 7.62B 2024-04-26
CBS Paramount Global 12.20 0.02 0.16% -47.16% 7.56B 2024-04-26
BWA Borgwarner 33.35 0.50 1.52% -30.01% 7.56B 2024-04-26
RHI Robert Half International 69.26 -1.47 -2.08% -5.29% 7.43B 2024-04-26
GL Globe Life 75.34 -0.20 -0.26% -28.46% 7.25B 2024-04-26
FMC FMC 58.44 0.49 0.85% -52.01% 7.15B 2024-04-26
MHK Mohawk Industries 116.28 6.21 5.64% 17.71% 6.91B 2024-04-26
FOX Fox 29.12 -0.12 -0.41% -3.42% 6.83B 2024-04-26
CMA Comerica 52.75 0.56 1.07% 27.63% 6.82B 2024-04-26
IVZ Invesco 14.51 -0.02 -0.14% -14.37% 6.46B 2024-04-26
XRAY Dentsply International 30.63 0.27 0.89% -25.94% 6.3B 2024-04-26
ZION Zions Bancorporation 42.05 0.76 1.84% 58.20% 6.12B 2024-04-26
ALK Alaska Air 44.12 -0.39 -0.87% 2.68% 5.46B 2024-04-26
WHR Whirlpool 95.40 0.38 0.39% -29.54% 5.12B 2024-04-26
VFC VF 12.97 0.32 2.52% -43.97% 4.81B 2024-04-26
OGN Organon & Co 18.54 0.11 0.60% -23.80% 4.74B 2024-04-26
NWS News 25.02 0.07 0.28% 44.21% 4.73B 2024-04-26
SEE Sealed Air 31.92 0.53 1.67% -32.20% 4.49B 2024-04-26
AAP Advance Auto Parts 75.83 1.08 1.44% -39.29% 4.31B 2024-04-26
DXC DXC Technology 20.37 0.01 0.02% -10.89% 3.71B 2024-04-26
SEDG Solaredge Technologies 58.92 2.35 4.15% -79.62% 3.16B 2024-04-26

Preço Dia Ano Data
INDU US30 38280 194.02 0.51% 13.17% 2024-04-26
MID US400 2902 15.47 0.54% 19.43% 2024-04-26
RTY US2000 2002 20.53 1.04% 14.30% 2024-04-26
SPX US500 5099 50.25 1.00% 23.29% 2024-04-26
US100 US100 17682 251.34 1.44% 34.36% 2024-04-26
VIX USVIX 15 -0.19 -0.19% -1.85% 2024-04-26


Estados Unidos - Mercado de ações
O S&P 500, ou Standard and Poor's 500, é um dos índices de referência dos Estados Unidos mais observados. O S&P 500 é um índice do mercado de ações que acompanha o desempenho das ações de 500 das maiores empresas listadas em bolsas de valores nos Estados Unidos. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
5093.45 5048.42 5268.00 4.40 1928 - 2024 Pontos Diariamente