Carrier Global - Preço Das Ações

Preço das Ações
75.26
Mudança Diária
-0.12 -0.16%
Mensal
6.15%
Anual
7.48%
Q3 Previsão
75.52

Preço Chg Dia Ano Data
Fortune Electric 632.00 21.00 3.44% -27.58% 2025-07-15
Kung Long Batteries 139.50 0 0% -3.13% 2025-07-15
Avic Shenyang Aircraft 57.98 -0.15 -0.26% 42.28% 2025-07-16
Adani Enterprises Ltd 2,608.20 10.00 0.38% -15.65% 2025-07-16
Abu Dhabi Ship 8.30 -0.02 -0.24% 110.13% 2025-07-16
Alarko Holding AS 87.20 1.20 1.40% -15.99% 2025-07-16
Ametek 176.84 0.40 0.23% 0.93% 2025-07-16
Acuity Brands 285.79 -3.12 -1.08% 5.72% 2025-07-16
Ballard Power Systems 2.55 -0.01 -0.39% -24.56% 2025-07-16
Byggma 19.40 0.40 2.11% 3.19% 2025-07-15
Brenntag 55.12 -1.48 -2.61% -14.91% 2025-07-16
Caterpillar 404.74 0.10 0.02% 13.15% 2025-07-16
Cenergy Holdings 10.64 -0.06 -0.56% 8.57% 2025-07-16
Cognex 33.12 -0.10 -0.30% -35.98% 2025-07-16
Dupont De Nemours 73.42 -0.66 -0.89% -10.43% 2025-07-16
Dover 186.92 -0.15 -0.08% -1.49% 2025-07-16
Diploma 4,904.00 -24.00 -0.49% 14.69% 2025-07-16
Daimler Truck Holding AG 40.18 -0.50 -1.23% 8.07% 2025-07-16
Emerson Electric 139.86 0.17 0.12% 18.38% 2025-07-16
Siemens Energy 91.26 -1.96 -2.10% 258.73% 2025-07-16
Epiroc 219.80 4.40 2.04% 2.66% 2025-07-16
Eaton 362.11 1.82 0.51% 9.57% 2025-07-15
Fastenal 45.20 0.07 0.16% 29.27% 2025-07-16
Fluence Corporation 0.06 0.01 12.24% -54.17% 2025-07-16
Flowserve 53.28 0.62 1.18% 3.42% 2025-07-16
Fluidra 22.06 -0.44 -1.96% 5.96% 2025-07-16
Fortive 50.76 -0.39 -0.76% -34.87% 2025-07-16
General Electric Aerospace 266.36 1.69 0.64% 69.94% 2025-07-16
Graco 86.27 0.31 0.35% 1.87% 2025-07-16
Generac 147.38 0.57 0.39% -6.76% 2025-07-16
Grainger 1,034.58 -4.80 -0.46% 6.23% 2025-07-16
Hudaco Industries 18,600.00 295.00 1.61% 8.11% 2025-07-16
Honeywell International 234.93 -0.37 -0.16% 6.68% 2025-07-16
Hubbell 415.38 0.52 0.13% 6.12% 2025-07-16
Husqvarna 53.02 -0.32 -0.60% -42.36% 2025-07-16
Howden Joinery 814.50 -2.00 -0.24% -12.84% 2025-07-16
Howmet Aerospace 184.34 -0.34 -0.18% 126.52% 2025-07-16
Infratil Limited 10.28 0.40 4.05% 5.54% 2025-07-16
Inrom Construction Industries 2,282.00 -58.00 -2.48% 100.88% 2025-07-16
Interpump Group 34.28 -0.12 -0.35% -19.42% 2025-07-16
Ingersoll Rand 85.67 -0.63 -0.73% -12.75% 2025-07-16
ITT 157.50 1.57 1.01% 10.36% 2025-07-16
Illinois Tool Works 256.78 0.41 0.16% 1.20% 2025-07-16
Iveco Group 15.10 -0.54 -3.42% 33.98% 2025-07-16
Johnson Controls 105.73 -0.29 -0.27% 51.55% 2025-07-16
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-16
Kennametal 24.28 0.35 1.46% -3.65% 2025-07-16
Leonardo SpA 46.44 -1.34 -2.80% 103.59% 2025-07-16
Lennox International 599.19 -5.03 -0.83% 3.61% 2025-07-16
LU-VE 32.05 0.05 0.16% 22.56% 2025-07-16
Lycopodium 11.55 -0.25 -2.12% -13.93% 2025-07-16
Mincon 0.33 -0.01 -2.34% -25.78% 2025-07-16
3M 157.62 1.03 0.66% 50.59% 2025-07-16
Mostotrest Pao 127.55 0.15 0.12% -18.24% 2025-07-16
Opus Global Nyrt 594.00 1.00 0.17% 35.00% 2025-07-16
Otis Worldwide 99.92 0.54 0.54% 0.30% 2025-07-16
Parker-Hannifin 708.71 0.07 0.01% 26.84% 2025-07-16
Plasson Industries 23,820.00 250.00 1.06% 78.03% 2025-07-16
Regal Rexnord 146.07 0.44 0.30% -7.59% 2025-07-16
Raubex 4,741.00 -34.00 -0.71% 6.54% 2025-07-16
Rheinmetall 1,817.50 -20.00 -1.09% 274.36% 2025-07-16
Rkk Energiya IM. S.P. Koroleva Pao 16,110.00 10.00 0.06% -26.57% 2025-07-16
Rockwell Automation 352.02 5.43 1.57% 22.28% 2025-07-16
Roper Industries 544.25 -0.57 -0.10% -4.73% 2025-07-16
RS Group 578.00 -0.50 -0.09% -26.46% 2025-07-16
Sacyr 3.48 -0.04 -1.14% 4.89% 2025-07-16
Shapir Engineering and Industry 2,892.00 -73.00 -2.46% 39.37% 2025-07-16
SRG Global 1.69 -0.01 -0.30% 93.68% 2025-07-16
Stanley Black & Decker 69.25 -0.55 -0.79% -22.61% 2025-07-16
Timken 76.73 0.40 0.52% -12.70% 2025-07-16
Trane Technologies 437.05 0.69 0.16% 26.13% 2025-07-16
Obyedinennaya 0.54 0.01 1.80% -26.42% 2025-07-16
United Wagon 37.34 0.16 0.43% -1.74% 2025-07-16
Ventia Services 5.20 -0.01 -0.19% 27.61% 2025-07-16
Wesco International 199.02 0.88 0.44% 8.61% 2025-07-16
Watsco 472.40 -0.58 -0.12% -9.13% 2025-07-16
Xylem 129.13 -0.54 -0.42% -8.65% 2025-07-16
Zumtobel 4.93 0.03 0.51% -15.29% 2025-07-16
Zebra Technologies 315.32 -4.23 -1.32% -6.09% 2025-07-16

Preço Dia Ano Data
US500 6256 19.94 0.32% 11.94% 2025-07-16