Carrier Global - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 610.00 13.00 2.18% -11.72% 2025-08-25
Kung Long Batteries 131.00 0.50 0.38% -8.07% 2025-08-25
Avic Shenyang Aircraft 62.51 -1.68 -2.62% 58.37% 2025-08-26
Adani Enterprises Ltd 2,277.00 -25.90 -1.12% -25.76% 2025-08-26
Abu Dhabi Ship 7.44 0.01 0.13% 92.25% 2025-08-26
Alarko Holding AS 93.20 -0.75 -0.80% -2.61% 2025-08-26
Ametek 185.57 -1.38 -0.74% 10.32% 2025-08-25
Acuity Brands 326.27 -0.42 -0.13% 28.58% 2025-08-25
Ballard Power Systems 2.79 0 0% 8.98% 2025-08-25
Byggma 18.90 0.20 1.07% 0.53% 2025-08-26
Brenntag 54.52 0.26 0.48% -17.74% 2025-08-26
Caterpillar 432.30 -3.37 -0.77% 23.20% 2025-08-25
Cenergy Holdings 10.98 -0.10 -0.90% 10.46% 2025-08-26
Cognex 44.02 -0.74 -1.65% 11.36% 2025-08-25
Dupont De Nemours 76.96 -0.36 -0.47% -5.73% 2025-08-25
Dover 180.51 -2.56 -1.40% -1.47% 2025-08-25
Diploma 5,427.50 -2.50 -0.05% 24.83% 2025-08-26
Daimler Truck Holding AG 40.90 -0.08 -0.20% 19.73% 2025-08-26
Emerson Electric 132.38 -1.39 -1.04% 26.26% 2025-08-25
Siemens Energy 91.86 0.18 0.20% 263.23% 2025-08-26
Epiroc 197.15 -0.75 -0.38% 0.08% 2025-08-26
Eaton 345.74 0.40 0.12% 15.24% 2025-08-25
Fastenal 50.27 -0.12 -0.24% 48.18% 2025-08-25
Fluence Corporation 0.07 0.004 6.56% -38.10% 2025-08-26
Flowserve 53.08 -0.47 -0.88% 7.86% 2025-08-25
Fluidra 24.54 -0.08 -0.32% 11.65% 2025-08-26
Fortive 48.51 -0.80 -1.62% -33.80% 2025-08-25
General Electric Aerospace 266.61 0.08 0.03% 55.88% 2025-08-25
Graco 86.84 -0.49 -0.56% 5.70% 2025-08-25
Generac 193.28 -1.36 -0.70% 22.76% 2025-08-25
Grainger 1,013.45 -8.41 -0.82% 4.05% 2025-08-25
Hudaco Industries 18,198.00 -2.00 -0.01% -2.38% 2025-08-26
Honeywell International 220.61 -2.22 -1.00% 8.22% 2025-08-25
Hubbell 437.56 -3.29 -0.75% 13.62% 2025-08-25
Husqvarna 55.82 -0.84 -1.48% -20.14% 2025-08-26
Howden Joinery 868.00 -15.00 -1.70% -6.92% 2025-08-26
Howmet Aerospace 171.24 0.24 0.14% 77.19% 2025-08-25
Infratil Limited 10.94 0.06 0.55% 9.29% 2025-08-26
Inrom Construction Industries 2,089.00 9.00 0.43% 90.60% 2025-08-26
Interpump Group 41.13 -0.09 -0.22% 7.33% 2025-08-26
Ingersoll Rand 79.68 -0.95 -1.18% -12.20% 2025-08-25
ITT 169.75 -1.13 -0.66% 23.23% 2025-08-25
Illinois Tool Works 266.74 -2.67 -0.99% 7.40% 2025-08-25
Iveco Group 18.36 -0.02 -0.08% 98.23% 2025-08-26
Johnson Controls 106.40 -0.86 -0.80% 48.98% 2025-08-25
Kennametal 21.51 -0.12 -0.55% -16.95% 2025-08-25
Leonardo SpA 48.06 -0.39 -0.80% 116.00% 2025-08-26
Lennox International 570.54 -21.38 -3.61% -1.42% 2025-08-25
LU-VE 32.45 0.05 0.15% 23.38% 2025-08-26
Lycopodium 11.92 -0.38 -3.09% -5.62% 2025-08-26
Mincon 0.44 0 0% 2.33% 2025-08-25
3M 155.85 -2.87 -1.81% 18.27% 2025-08-25
Mostotrest Pao 128.25 0 0% -17.63% 2025-08-26
Opus Global Nyrt 586.00 -1.00 -0.17% 30.22% 2025-08-26
Otis Worldwide 86.86 -1.72 -1.94% -7.25% 2025-08-25
Parker-Hannifin 750.30 -2.03 -0.27% 26.93% 2025-08-25
Plasson Industries 20,460.00 120.00 0.59% 55.24% 2025-08-26
Regal Rexnord 153.00 -1.24 -0.80% -8.06% 2025-08-25
Raubex 4,443.00 -91.00 -2.01% -11.14% 2025-08-26
Rheinmetall 1,631.50 -18.25 -1.11% 205.52% 2025-08-26
Rkk Energiya IM. S.P. Koroleva Pao 18,000.00 150.00 0.84% -8.68% 2025-08-26
Rockwell Automation 349.97 -1.22 -0.35% 30.82% 2025-08-25
Roper Industries 530.29 -6.55 -1.22% -3.01% 2025-08-25
RS Group 579.00 -5.50 -0.94% -24.31% 2025-08-26
Sacyr 3.65 -0.02 -0.65% 13.35% 2025-08-26
Shapir Engineering and Industry 2,567.00 -38.00 -1.46% 22.30% 2025-08-26
SRG Global 1.96 0.04 2.08% 98.98% 2025-08-26
Stanley Black & Decker 76.47 -1.06 -1.37% -24.11% 2025-08-25
Timken 79.25 0.26 0.33% -6.52% 2025-08-25
Trane Technologies 419.63 -4.48 -1.06% 19.63% 2025-08-25
Obyedinennaya 0.57 0.01 1.59% -13.93% 2025-08-26
United Wagon 39.00 0.16 0.41% 3.17% 2025-08-26
Ventia Services 5.55 0.02 0.36% 26.86% 2025-08-26
Wesco International 224.48 2.28 1.03% 35.69% 2025-08-25
Watsco 408.00 -7.80 -1.88% -15.36% 2025-08-25
Xylem 142.67 -1.07 -0.74% 4.76% 2025-08-25
Zumtobel 4.31 -0.01 -0.23% -22.20% 2025-08-26
Zebra Technologies 319.55 -3.24 -1.00% -7.91% 2025-08-25

Preço Dia Ano Data
US500 6440 -27.59 -0.43% 14.47% 2025-08-26