Carrier Global - Preço Das Ações




Preço Chg Dia Ano Data
Fortune Electric 966.00 -1.00 -0.10% 46.14% 2026-02-23
Kung Long Batteries 125.00 1.50 1.21% -19.87% 2026-02-23
Avic Shenyang Aircraft 56.28 0.62 1.11% 25.91% 2026-02-24
SMC 76,000.00 3,120.00 4.28% 34.85% 2026-02-24
Nidec 2,350.00 50.00 2.17% -16.04% 2026-02-24
Adani Enterprises Ltd 2,184.00 -7.00 -0.32% 2.54% 2026-02-24
Abu Dhabi Ship 8.18 -0.01 -0.12% 28.21% 2026-02-20
Alarko Holding AS 105.00 -0.10 -0.10% 38.52% 2026-02-24
Ametek 236.78 5.33 2.30% 26.65% 2026-02-24
Acuity Brands 303.32 2.91 0.97% -1.47% 2026-02-24

Preço Dia Ano Data
US500 6894 52.32 0.77% 15.76% 2026-02-25