Carrier Global - Preço Das Ações

Preço das Ações
75.17
Mudança Diária
0.53 0.71%
Mensal
4.85%
Anual
19.55%
Q3 Previsão
72.31

Preço Chg Dia Ano Data
Fortune Electric 548.00 -11.00 -1.97% -35.60% 2025-07-07
Kung Long Batteries 139.50 -1.00 -0.71% -3.46% 2025-07-07
Avic Shenyang Aircraft 59.98 -0.12 -0.20% 51.54% 2025-07-08
Adani Enterprises Ltd 2,590.00 13.90 0.54% -16.74% 2025-07-08
Abu Dhabi Ship 8.24 -0.25 -2.94% 111.83% 2025-07-08
Alarko Holding AS 84.45 -0.35 -0.41% -20.03% 2025-07-08
Ametek 181.86 -0.51 -0.28% 10.68% 2025-07-08
Acuity Brands 304.95 -1.91 -0.62% 27.82% 2025-07-08
Ballard Power Systems 2.34 0.04 1.74% -27.33% 2025-07-08
Byggma 18.60 0.20 1.09% 1.36% 2025-07-08
Brenntag 56.44 1.28 2.32% -10.95% 2025-07-08
Caterpillar 395.22 3.71 0.95% 21.23% 2025-07-08
Cenergy Holdings 10.48 0.53 5.33% 6.83% 2025-07-08
Cognex 33.05 1.20 3.75% -31.81% 2025-07-08
Dupont De Nemours 74.93 1.95 2.67% -4.56% 2025-07-08
Dover 189.16 1.79 0.96% 8.11% 2025-07-08
Diploma 4,834.00 -2.00 -0.04% 16.59% 2025-07-08
Daimler Truck Holding AG 41.25 0.51 1.25% 14.55% 2025-07-08
Emerson Electric 139.33 0.93 0.67% 27.06% 2025-07-08
Siemens Energy 91.52 -3.42 -3.60% 243.80% 2025-07-08
Epiroc 212.00 0.80 0.38% 1.97% 2025-07-08
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Fastenal 42.83 0.36 0.85% 36.92% 2025-07-08
Fluence Corporation 0.04 0 0% -67.50% 2025-07-08
Flowserve 53.85 1.70 3.26% 15.06% 2025-07-08
Fluidra 21.92 -0.02 -0.09% 12.99% 2025-07-08
Fortive 52.82 -0.18 -0.34% -27.28% 2025-07-08
General Electric 247.08 -1.57 -0.63% 51.36% 2025-07-08
Graco 88.53 0.92 1.05% 12.78% 2025-07-08
Generac 149.88 1.55 1.05% 4.93% 2025-07-08
Grainger 1,039.02 5.07 0.49% 14.45% 2025-07-08
Hudaco Industries 19,169.00 -173.00 -0.89% 6.79% 2025-07-08
Honeywell International 240.46 1.11 0.46% 14.18% 2025-07-08
Hubbell 412.77 -0.21 -0.05% 9.48% 2025-07-08
Husqvarna 50.68 0.32 0.64% -41.03% 2025-07-08
Howden Joinery 826.50 7.00 0.85% -6.08% 2025-07-08
Howmet Aerospace 179.07 -1.19 -0.66% 122.52% 2025-07-08
Infratil Limited 10.00 -0.16 -1.57% -1.48% 2025-07-08
Inrom Construction Industries 2,232.00 -53.00 -2.32% 103.46% 2025-07-08
Interpump Group 35.00 0.52 1.51% -14.55% 2025-07-08
Ingersoll Rand 87.33 0.49 0.56% -4.88% 2025-07-08
ITT 158.21 -0.62 -0.39% 24.68% 2025-07-08
Illinois Tool Works 257.57 2.91 1.14% 10.04% 2025-07-08
Iveco Group 17.39 0.10 0.55% 64.60% 2025-07-08
Johnson Controls 105.61 -0.37 -0.35% 57.21% 2025-07-08
Jedinstvo ad Sevojno 8,500.00 0 0% 14.86% 2025-07-07
Kennametal 23.83 0.24 1.00% 3.81% 2025-07-08
Leonardo SpA 46.98 0.36 0.77% 109.27% 2025-07-08
Lennox International 594.05 1.96 0.33% 9.37% 2025-07-08
LU-VE 30.70 0.50 1.66% 17.40% 2025-07-08
Lycopodium 11.29 0.30 2.73% -15.81% 2025-07-08
Mincon 0.37 -0.01 -2.63% -20.94% 2025-07-08
3M 153.67 1.83 1.21% 54.12% 2025-07-08
Mostotrest Pao 125.20 -1.25 -0.99% -22.14% 2025-07-08
Opus Global Nyrt 596.00 1.00 0.17% 34.39% 2025-07-08
Otis Worldwide 99.46 -0.32 -0.32% 2.12% 2025-07-08
Parker-Hannifin 707.32 0.73 0.10% 38.78% 2025-07-08
Plasson Industries 24,330.00 60.00 0.25% 87.30% 2025-07-08
Regal Rexnord 149.73 0.71 0.48% 10.12% 2025-07-08
Raubex 4,536.00 11.00 0.24% -2.45% 2025-07-08
Rheinmetall 1,824.25 24.75 1.38% 264.27% 2025-07-08
Rkk Energiya IM. S.P. Koroleva Pao 16,040.00 -350.00 -2.14% -22.06% 2025-07-08
Rockwell Automation 338.53 -0.40 -0.12% 29.44% 2025-07-08
Roper Industries 564.50 -1.50 -0.27% 2.55% 2025-07-08
RS Group 588.50 15.50 2.71% -16.05% 2025-07-08
Sacyr 3.54 -0.01 -0.39% 6.44% 2025-07-08
Shapir Engineering and Industry 2,930.00 -55.00 -1.84% 36.92% 2025-07-08
SRG Global 1.68 0.02 0.90% 90.91% 2025-07-08
Stanley Black & Decker 71.69 2.39 3.45% -11.30% 2025-07-08
Timken 77.13 1.61 2.13% -2.96% 2025-07-08
Trane Technologies 427.07 -7.53 -1.73% 27.96% 2025-07-08
Obyedinennaya 0.52 -0.01 -2.15% -26.54% 2025-07-08
United Wagon 37.94 -0.60 -1.56% -2.22% 2025-07-08
Ventia Services 5.17 0.05 0.88% 25.06% 2025-07-08
Wesco International 195.88 5.60 2.94% 25.04% 2025-07-08
Watsco 459.08 1.08 0.24% -4.72% 2025-07-08
Xylem 131.41 0.41 0.31% -1.65% 2025-07-08
Zumtobel 4.90 0.01 0.10% -18.33% 2025-07-08
Zebra Technologies 323.10 5.99 1.89% 2.51% 2025-07-08

Preço Dia Ano Data
US500 6231 -4.46 -0.07% 11.72% 2025-07-08