Carrier Global Corp - Preço Das Ações

Preço das Ações
36.11
Mudança Diária
-0.25%
Anual
-32.02%

Preço Dia Ano
Allegion 92.04 1.41 1.56% -32.98%
Ametek 114.43 -1.08 -0.94% -11.71%
Acuity Brands 158.09 -0.55 -0.35% -12.43%
Caterpillar 164.24 -6.31 -3.70% -16.55%
Cognex 42.54 0.23 0.54% -51.81%
Dupont De Nemours Inc 50.74 -1.75 -3.33% -25.66%
Dover 119.75 -0.40 -0.33% -26.03%
Emerson Electric 73.84 -1.69 -2.24% -23.33%
Eaton 134.14 -0.99 -0.73% -14.02%
Fastenal 47.72 0.13 0.27% -11.79%
Flowserve 24.74 -0.89 -3.47% -30.29%
Fortive Corp 59.87 -1.02 -1.68% -18.28%
General Electric 64.55 -0.81 -1.24% -37.81%
Graco 61.21 0.08 0.13% -16.71%
Generac 176.57 5.49 3.21% -60.29%
Grainger 494.85 -9.39 -1.86% 22.08%
Honeywell International 171.38 -1.87 -1.08% -21.81%
L3Harris Technologies, Inc. 220.39 -5.62 -2.49% -1.39%
Hubbell 220.00 -2.09 -0.94% 19.88%
Howmet Aerospace Inc 31.83 -0.96 -2.93% 0.95%
Ingersoll Rand 44.07 -0.74 -1.65% -17.64%
ITT 66.90 -1.56 -2.28% -21.99%
Illinois Tool Works 187.73 -1.16 -0.61% -13.06%
Johnson Controls 50.67 -0.57 -1.11% -31.13%
Kennametal 20.77 -0.21 -1.00% -40.91%
Lennox International 224.22 0.46 0.21% -27.35%
3M 112.99 -1.15 -1.01% -37.59%
Otis Worldwide Corp 65.78 0.33 0.50% -22.48%
Parker-Hannifin 244.62 -5.81 -2.32% -15.02%
Pentair Ordinary Share 41.25 0.25 0.61% -46.59%
Regal Rexnord Corp 137.70 -4.05 -2.86% 0.88%
Rockwell Automation 219.76 -5.24 -2.33% -27.37%
Roper Industries 378.00 2.43 0.65% -18.88%
Stanley Black & Decker 78.98 -1.79 -2.22% -57.39%
Timken 59.85 -1.74 -2.83% -11.79%
Wesco International 115.91 -4.90 -4.06% -1.35%
Watsco 252.93 -2.93 -1.15% -8.88%
Xylem 89.86 -0.84 -0.93% -33.74%
Zebra Technologies 268.04 -4.90 -1.80% -52.09%