Carrier Global - Preço Das Ações

Preço das Ações
70.05
Mudança Diária
-0.83 -1.17%
Mensal
26.05%
Anual
9.00%
Q2 Previsão
68.34


Preço Chg Dia Ano Data
Fortune Electric 460.50 6.50 1.43% -38.07% 2025-05-05
Kung Long Batteries 140.00 -4.00 -2.78% 1.82% 2025-05-05
Avic Shenyang Aircraft 43.22 0.56 1.31% 8.62% 2025-05-06
Abu Dhabi Ship 5.89 -0.08 -1.34% 45.43% 2025-05-06
Alarko Holding AS 88.55 -0.30 -0.34% -24.64% 2025-05-06
Ametek 168.90 -1.28 -0.75% 0.43% 2025-05-06
Acuity Brands 251.86 -0.67 -0.26% -2.81% 2025-05-06
Ballard Power Systems 1.77 0.03 1.72% -54.15% 2025-05-06
Byggma 17.00 0.10 0.59% -8.60% 2025-05-06
Brenntag 59.20 -0.08 -0.13% -22.43% 2025-05-06
Caterpillar 322.57 -0.68 -0.21% -5.67% 2025-05-06
Cenergy Holdings 8.98 -0.05 -0.55% 7.54% 2025-05-06
Cognex 27.82 -0.17 -0.61% -39.39% 2025-05-06
Dupont De Nemours 64.91 -0.42 -0.64% -18.15% 2025-05-06
Dover 172.02 -1.16 -0.67% -5.30% 2025-05-06
Diploma 4,086.00 32.00 0.79% 9.02% 2025-05-06
Daimler Truck Holding AG 35.54 -0.23 -0.64% -13.27% 2025-05-06
Engenco 0.29 -0.01 -1.72% 42.50% 2025-05-05
Emerson Electric 107.62 -0.79 -0.72% 1.34% 2025-05-06
Siemens Energy 73.06 -0.28 -0.38% 265.30% 2025-05-06
Epiroc 213.00 0.10 0.05% 0.47% 2025-05-06
Eaton 298.23 -0.81 -0.27% -8.81% 2025-05-06
Fastenal 79.52 -2.90 -3.51% 19.15% 2025-05-06
Fluence Corporation 0.04 0 0% -71.72% 2025-05-06
Flowserve 46.78 -0.42 -0.89% -2.85% 2025-05-06
Fluidra 20.80 -0.18 -0.86% -4.06% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.35 0.27 0.13% 24.74% 2025-05-06
Graco 81.88 -0.34 -0.41% -1.17% 2025-05-06
Generac 115.26 -1.43 -1.22% -15.26% 2025-05-06
Grainger 1,043.56 -22.12 -2.08% 11.10% 2025-05-06
Hudaco Industries 19,600.00 106.00 0.54% 17.72% 2025-05-06
Honeywell International 212.48 -1.77 -0.83% 7.91% 2025-05-06
Hubbell 353.51 -2.40 -0.67% -8.89% 2025-05-05
Husqvarna 44.89 -0.47 -1.04% -48.70% 2025-05-06
Howden Joinery 798.25 6.25 0.79% -10.56% 2025-05-06
Howmet Aerospace 154.34 0.27 0.18% 92.49% 2025-05-05
Infratil Limited 10.64 0.32 3.10% 8.68% 2025-05-06
Inrom Construction Industries 1,581.00 27.00 1.74% 31.31% 2025-05-06
Interpump Group 32.34 0.20 0.62% -23.07% 2025-05-06
Ingersoll Rand 76.29 -0.69 -0.89% -13.65% 2025-05-06
ITT 143.31 0.02 0.01% 9.04% 2025-05-06
Illinois Tool Works 240.53 -0.50 -0.21% -1.83% 2025-05-06
Iveco Group 14.07 -0.35 -2.39% 21.83% 2025-05-06
Johnson Controls 88.98 -0.32 -0.35% 40.44% 2025-05-06
Kennametal 19.77 -0.19 -0.95% -19.67% 2025-05-06
Leonardo SpA 47.97 -0.80 -1.64% 123.53% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
LU-VE 29.85 -0.15 -0.50% 29.78% 2025-05-06
Lycopodium 10.70 0.14 1.33% -18.32% 2025-05-06
3M 139.44 -1.30 -0.92% 44.36% 2025-05-06
Mostotrest Pao 129.75 6.25 5.06% -41.76% 2025-05-06
Opus Global Nyrt 554.00 6.00 1.09% 45.03% 2025-05-06
Otis Worldwide 97.41 0.09 0.09% 4.64% 2025-05-05
Parker-Hannifin 618.72 1.02 0.17% 12.30% 2025-05-06
Plasson Industries 20,890.00 250.00 1.21% 46.49% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Raubex 4,519.00 -5.00 -0.11% 48.12% 2025-05-06
Rheinmetall 1,638.50 13.25 0.82% 207.87% 2025-05-06
Rkk Energiya IM. S.P. Koroleva Pao 17,420.00 410.00 2.41% -38.10% 2025-05-06
Rockwell Automation 252.83 -1.06 -0.42% -8.69% 2025-05-06
Roper Industries 571.41 0.28 0.05% 9.83% 2025-05-06
RS Group 514.80 -11.70 -2.22% -34.59% 2025-05-06
Sacyr 3.32 0.04 1.19% -4.90% 2025-05-06
Shapir Engineering and Industry 2,594.00 76.00 3.02% 26.04% 2025-05-06
SRG Global 1.31 0 0% 56.29% 2025-05-06
Stanley Black & Decker 59.34 -0.77 -1.27% -31.88% 2025-05-06
Timken 66.90 0.54 0.81% -25.39% 2025-05-06
Trane Technologies 405.52 2.56 0.64% 24.46% 2025-05-06
Obyedinennaya 0.59 0.01 1.45% -47.87% 2025-05-06
United Wagon 41.04 0.64 1.58% -25.25% 2025-05-06
Ventia Services 4.43 0.08 1.84% 21.57% 2025-05-06
Wesco International 159.27 -3.32 -2.04% -7.88% 2025-05-06
Watsco 474.43 -4.47 -0.93% 0.44% 2025-05-06
Xylem 121.85 -0.51 -0.41% -13.09% 2025-05-06
Zumtobel 4.70 -0.06 -1.26% -21.93% 2025-05-06
Zebra Technologies 248.32 -2.41 -0.96% -21.36% 2025-05-06

Preço Dia Ano Data
US500 5628 -22.77 -0.40% 8.48% 2025-05-06