Carrier Global - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 644.00 -13.00 -1.98% -2.57% 2025-08-04
Kung Long Batteries 140.00 -0.50 -0.36% -3.45% 2025-08-01
Avic Shenyang Aircraft 62.84 -0.54 -0.85% 49.48% 2025-08-05
Adani Enterprises Ltd 2,328.20 -35.40 -1.50% -24.23% 2025-08-05
Abu Dhabi Ship 7.91 0.11 1.41% 102.82% 2025-08-05
Alarko Holding AS 95.55 1.60 1.70% -9.94% 2025-08-04
Ametek 184.95 0.46 0.25% 21.21% 2025-08-05
Acuity Brands 311.40 1.05 0.34% 38.72% 2025-08-05
Ballard Power Systems 2.56 0.07 2.81% -8.57% 2025-08-05
Byggma 18.30 0.30 1.67% -5.43% 2025-08-05
Brenntag 54.68 1.02 1.90% -14.21% 2025-08-05
Caterpillar 434.23 0.53 0.12% 37.12% 2025-08-05
Cenergy Holdings 10.42 -0.08 -0.76% 15.01% 2025-08-05
Cognex 41.86 0.43 1.04% 9.96% 2025-08-05
Dupont De Nemours 70.91 0.97 1.39% -8.83% 2025-08-04
Dover 177.18 1.08 0.61% 1.62% 2025-08-05
Diploma 5,415.00 25.00 0.46% 35.38% 2025-08-05
Daimler Truck Holding AG 39.68 0.90 2.32% 23.04% 2025-08-05
Emerson Electric 140.57 -2.05 -1.44% 32.15% 2025-08-05
Siemens Energy 97.64 -1.44 -1.45% 299.18% 2025-08-05
Epiroc 196.55 0.40 0.20% 6.62% 2025-08-05
Eaton 384.72 -5.37 -1.38% 33.80% 2025-07-31
Fastenal 45.31 -0.06 -0.13% 36.50% 2025-08-05
Fluence Corporation 0.05 0.004 8.16% -47.00% 2025-08-06
Flowserve 54.21 0.44 0.82% 20.57% 2025-08-05
Fluidra 22.16 0.48 2.21% 4.14% 2025-08-05
Fortive 48.40 1.18 2.50% -28.61% 2025-08-05
General Electric Aerospace 272.12 -4.11 -1.49% 67.64% 2025-08-05
Graco 83.88 0.79 0.95% 6.12% 2025-08-05
Generac 197.28 0.85 0.43% 38.96% 2025-08-05
Grainger 931.88 -0.56 -0.06% -2.21% 2025-08-04
Hudaco Industries 18,551.00 -399.00 -2.11% 5.01% 2025-08-05
Honeywell International 220.50 -0.29 -0.13% 10.92% 2025-08-05
Hubbell 427.67 -1.39 -0.32% 18.46% 2025-08-05
Husqvarna 52.72 1.16 2.25% -22.43% 2025-08-05
Howden Joinery 857.50 1.50 0.18% -0.12% 2025-08-05
Howmet Aerospace 179.32 -1.84 -1.02% 101.30% 2025-08-05
Infratil Limited 11.15 0.32 2.91% 15.25% 2025-08-06
Inrom Construction Industries 1,879.00 -51.00 -2.64% 86.97% 2025-08-05
Interpump Group 36.02 0.50 1.41% -2.60% 2025-08-05
Ingersoll Rand 77.89 -0.71 -0.90% -10.54% 2025-08-05
ITT 166.17 -0.77 -0.46% 28.85% 2025-08-05
Illinois Tool Works 255.81 2.23 0.88% 7.15% 2025-08-05
Iveco Group 18.35 0.05 0.27% 114.17% 2025-08-05
Johnson Controls 104.85 -1.63 -1.53% 59.91% 2025-08-05
Kennametal 25.13 0.37 1.49% 4.93% 2025-08-05
Leonardo SpA 48.18 0.85 1.80% 129.32% 2025-08-05
Lennox International 603.00 2.52 0.42% 10.75% 2025-08-05
LU-VE 32.30 0.25 0.78% 35.15% 2025-08-05
Lycopodium 11.51 0.03 0.26% -14.10% 2025-08-06
Mincon 0.43 0.06 15.14% 5.97% 2025-08-05
3M 150.15 2.28 1.54% 20.12% 2025-08-05
Mostotrest Pao 126.85 -0.90 -0.70% -22.20% 2025-08-05
Opus Global Nyrt 589.00 16.00 2.79% 40.74% 2025-08-05
Otis Worldwide 86.28 0.87 1.02% -7.61% 2025-08-05
Parker-Hannifin 714.88 -4.16 -0.58% 38.05% 2025-08-05
Plasson Industries 20,110.00 -500.00 -2.43% 57.73% 2025-08-05
Regal Rexnord 145.32 -2.19 -1.48% -2.68% 2025-08-05
Raubex 4,475.00 -1.00 -0.02% 3.97% 2025-08-05
Rheinmetall 1,769.00 7.50 0.43% 260.73% 2025-08-05
Rkk Energiya IM. S.P. Koroleva Pao 16,930.00 70.00 0.42% -16.02% 2025-08-05
Rockwell Automation 346.00 -4.16 -1.19% 37.85% 2025-08-05
Roper Industries 537.93 -8.49 -1.55% 3.94% 2025-08-05
RS Group 549.00 0 0% -27.28% 2025-08-05
Sacyr 3.50 0.03 0.92% 16.11% 2025-08-05
Shapir Engineering and Industry 2,710.00 -44.00 -1.60% 30.92% 2025-08-05
SRG Global 1.63 -0.02 -1.03% 87.13% 2025-08-06
Stanley Black & Decker 69.22 1.29 1.90% -27.62% 2025-08-05
Timken 74.65 0.71 0.96% -7.86% 2025-08-05
Trane Technologies 428.76 -5.21 -1.20% 32.80% 2025-08-05
Obyedinennaya 0.54 0.02 3.72% -25.84% 2025-08-05
United Wagon 37.08 0.20 0.54% -5.29% 2025-08-05
Ventia Services 5.18 -0.04 -0.77% 24.52% 2025-08-06
Wesco International 206.74 -2.33 -1.11% 35.33% 2025-08-05
Watsco 428.25 2.74 0.64% -7.57% 2025-08-05
Xylem 143.39 -0.58 -0.40% 13.77% 2025-08-05
Zumtobel 4.41 -0.03 -0.56% -19.91% 2025-08-05
Zebra Technologies 302.60 -38.76 -11.35% -4.39% 2025-08-05

Preço Dia Ano Data
US500 6318 -30.75 -0.49% 21.51% 2025-08-06