Carrier Global - Preço Das Ações

Preço Chg Dia Ano Data
1519 Fortune Electric 854.00 29.00 3.52% 764.37% 2024-04-24
1537 Kung Long Batteries 138.00 0 0% -3.50% 2024-04-24
600760 Avic Shenyang Aircraft 38.22 -0.01 -0.03% -33.24% 2024-04-25
ADSB Abu Dhabi Ship 4.08 0 0% -0.97% 2024-04-24
ALARK Alarko Holding AS 114.20 -0.50 -0.44% 77.88% 2024-04-24
AME Ametek 178.27 -1.32 -0.73% 31.15% 2024-04-24
AYI Acuity Brands 253.09 -2.10 -0.82% 63.89% 2024-04-24
BLDP Ballard Power Systems 3.48 -0.09 -2.52% -41.81% 2024-04-24
BMA Byggma 18.15 -0.35 -1.89% -29.92% 2024-04-24
BNR Brenntag 75.96 -0.10 -0.13% 3.94% 2024-04-25
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CENER Cenergy Holdings 7.47 -0.10 -1.32% 66.37% 2024-04-25
CGNX Cognex 39.53 0.01 0.03% -16.44% 2024-04-24
DD Dupont De Nemours 73.80 0.03 0.04% 4.61% 2024-04-24
DOV Dover 171.42 -0.75 -0.44% 17.85% 2024-04-24
DPLM Diploma 3,584.00 2.00 0.06% 34.74% 2024-04-25
DTG Daimler Truck Holding AG 42.34 -0.54 -1.26% 37.33% 2024-04-25
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
EMR Emerson Electric 109.63 -0.04 -0.03% 29.71% 2024-04-24
ENR Siemens Energy 17.51 -0.27 -1.52% -17.17% 2024-04-25
EPIR Epiroc 205.50 0.70 0.34% -2.61% 2024-04-25
ETN Eaton 319.14 6.41 2.05% 94.86% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
FLC Fluence Corporation 0.17 0.01 3.03% -12.82% 2024-04-24
FLS Flowserve 46.73 -0.35 -0.74% 43.21% 2024-04-24
FLUI Fluidra 20.20 -0.22 -1.08% 36.95% 2024-04-25
FTV Fortive 80.70 -0.01 -0.01% 20.68% 2024-04-24
GE General Electric 159.16 -3.12 -1.92% 61.68% 2024-04-24
GGG Graco 89.35 -0.17 -0.19% 27.48% 2024-04-24
GNRC Generac 137.16 1.17 0.86% 34.34% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HDC Hudaco Industries 16,882.00 312.00 1.88% 8.41% 2024-04-25
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
HUBB Hubbell 398.55 0.55 0.14% 53.64% 2024-04-24
HUSQB Husqvarna 82.98 -0.38 -0.46% -4.36% 2024-04-25
HWDN Howden Joinery 873.25 3.25 0.37% 30.61% 2024-04-25
HWM Howmet Aerospace 64.70 -0.06 -0.09% 50.50% 2024-04-24
IFT Infratil Limited 9.96 0.03 0.30% 16.90% 2024-04-24
INA Inapa 0.03 0 0% -28.27% 2024-04-24
INRM Inrom Construction Industries 1,242.00 -8.00 -0.64% -0.72% 2024-04-25
IP Interpump Group 40.96 -0.30 -0.73% -17.42% 2024-04-25
IR Ingersoll Rand 92.47 1.93 2.13% 69.85% 2024-04-24
ITT ITT 130.48 0.94 0.73% 58.64% 2024-04-24
ITW Illinois Tool Works 251.76 1.43 0.57% 7.12% 2024-04-24
IVG Iveco Group 11.80 -0.15 -1.26% 43.70% 2024-04-25
JCI Johnson Controls 64.74 -0.40 -0.61% 11.05% 2024-04-24
JESV Jedinstvo ad Sevojno 7,000.00 80.00 1.16% -5.42% 2024-04-24
KMT Kennametal 24.49 0.14 0.57% -3.09% 2024-04-24
LDO Leonardo SpA 21.52 -0.46 -2.09% 97.43% 2024-04-25
LII Lennox International 467.85 -8.81 -1.85% 80.65% 2024-04-24
LUVE LU-VE 21.75 0 0% -26.40% 2024-04-25
LYL Lycopodium 11.83 0.14 1.20% 13.86% 2024-04-24
MIO Mincon 0.45 0 0% -55.00% 2024-04-24
MMM 3M 92.01 -0.92 -0.99% -11.84% 2024-04-24
MSTT Mostotrest Pao 217.40 1.10 0.51% -15.51% 2024-04-25
MUR Murray & Roberts Holdings 114.00 1.00 0.88% -13.64% 2024-04-25
OPUS Opus Global Nyrt 396.50 -3.50 -0.88% 230.42% 2024-04-24
OTIS Otis Worldwide 93.37 -4.10 -4.21% 12.97% 2024-04-24
PH Parker-Hannifin 546.94 -3.50 -0.64% 72.48% 2024-04-24
PLSN Plasson Industries 13,840.00 -20.00 -0.14% -6.80% 2024-04-25
RBC Regal Rexnord 164.23 -2.56 -1.53% 28.93% 2024-04-24
RBX Raubex 3,018.00 43.00 1.45% 12.40% 2024-04-25
RHM Rheinmetall 507.40 -8.40 -1.63% 83.11% 2024-04-25
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,680.00 -760.00 -2.58% 75.52% 2024-04-24
ROK Rockwell Automation 276.22 -0.11 -0.04% 0.47% 2024-04-24
ROP Roper Industries 538.33 -0.81 -0.15% 23.09% 2024-04-24
RS1 RS Group 709.75 -4.25 -0.60% -20.96% 2024-04-25
SCYR Sacyr 3.36 -0.02 -0.53% 11.32% 2024-04-25
SPEN Shapir Engineering and Industry 1,999.00 -35.00 -1.72% -22.43% 2024-04-25
SRG SRG Global 0.82 0.01 1.24% 8.67% 2024-04-24
SWK Stanley Black & Decker 90.28 -0.40 -0.44% 16.24% 2024-04-24
TKR Timken 86.02 -0.59 -0.68% 12.67% 2024-04-24
TT Trane Technologies 296.38 2.12 0.72% 65.72% 2024-04-24
UNAC Obyedinennaya 1.34 -0.01 -0.52% 85.84% 2024-04-24
UWGN United Wagon 54.50 -0.50 -0.91% -70.38% 2024-04-25
VNT Ventia Services 3.73 0.01 0.27% 42.37% 2024-04-24
WCC Wesco International 159.59 0.43 0.27% 12.47% 2024-04-24
WSO Watsco 440.60 27.03 6.54% 27.27% 2024-04-24
XYL Xylem 130.79 0.15 0.11% 27.08% 2024-04-24
ZAG Zumtobel 6.20 -0.04 -0.64% -13.53% 2024-04-25
ZBRA Zebra Technologies 277.64 1.40 0.51% -2.27% 2024-04-24

Preço Dia Ano Data
SPX US500 5044 1.08 0.02% 24.36% 2024-04-25