Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 50.2689 0.75 -1.46% -1.43% -11.91% -12.06% 2018-12-17
Brent 59.9968 0.34 -0.56% 0.04% -10.81% -5.38% 2018-12-17
Gas Natural 3.6327 0.20 -5.12% -20.07% -22.71% 32.34% 2018-12-17
Gasolina 1.4341 0.00 -0.19% 1.07% -9.40% -14.26% 2018-12-17
Óleo De Aquecimento 1.8420 0.01 -0.30% -0.12% -11.72% -4.32% 2018-12-17
Etanol 1.2597 0.00 0.08% 3.17% -0.34% -0.73% 2018-12-17
Naphtha 474.23 3.29 -0.69% 0.92% -8.57% -16.49% 2018-12-14
Propane 0.70 0.00 -0.65% -2.43% -6.66% -24.87% 2018-12-14
Uranium 28.7000 0.05 -0.17% -0.86% -1.54% 17.62% 2018-12-14

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,244.74 4.69 0.38% 0.02% 1.70% -1.31% 2018-12-17
Prata 14.6064 0.07 0.47% 0.54% 1.28% -9.46% 2018-12-17
Platina 789.24 2.23 0.28% 0.51% -7.49% -12.93% 2018-12-17
Paládio 1,255.99 18.39 1.49% 3.16% 8.11% 23.41% 2018-12-17
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% 2018-12-14
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-14
Rhodium 2,560.00 10.00 -0.39% -1.54% 2.40% 65.16% 2018-12-14

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 909.0972 7.00 0.78% -0.07% 4.05% -5.45% 2018-12-17
Trigo 536.8720 8.50 1.61% 4.30% 7.70% 27.67% 2018-12-17
Algodão 78.16 1.44 -1.81% -2.15% 3.00% 3.94% 2018-12-17
Arroz 10.5764 0.03 -0.26% -0.83% -1.80% -9.68% 2018-12-17
Cheese 1.3800 0.00 0.22% 1.10% -5.28% -16.77% 2018-12-17
Palm Oil 1,964.00 129.00 7.03% 7.03% 9.11% -20.42% 2018-12-17
Milk 13.80 0.00 0.00% 1.10% -5.15% -10.97% 2018-12-17
Borracha 150.10 1.90 -1.25% 6.91% 12.94% -24.23% 2018-12-17
Suco de Laranja 141.10 1.95 1.40% 1.22% 0.53% 0.04% 2018-12-17
Café 97.65 0.70 0.72% -2.79% -13.08% -17.63% 2018-12-17
Madeira Serrada 324.70 3.10 0.96% 2.40% -9.43% -25.34% 2018-12-17
Açúcar 12.54 0.11 -0.87% -1.42% -2.03% -8.87% 2018-12-17
Canola 484.00 6.20 1.30% -0.74% 2.28% -1.47% 2018-12-17
Aveia 288.5957 10.00 3.59% 2.16% -5.22% 14.75% 2018-12-17
Lã 1,862.00 0.00 0.00% 0.70% 5.32% 5.80% 2018-12-14
Tea 2.97 0.06 2.06% 2.06% -5.41% -6.01% 2018-12-14
Cacau 2,231.00 6.00 -0.27% 3.48% 3.53% 16.08% 2018-12-17
Milho 384.4858 7.00 1.86% 2.74% 6.14% 10.80% 2018-12-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 119.0644 0.65 -0.54% 1.27% 2.51% -0.76% 2018-12-17
Carne de boi 10.60 0.03 0.28% 0.66% 3.11% 4.23% 2018-12-14
Poultry 4.56 0.02 0.44% -0.44% 1.11% 23.91% 2018-12-14
Carne Suína 63.3750 1.13 -1.74% 16.82% 11.04% -5.97% 2018-12-17
Carne Bovina 145.9168 1.95 -1.32% 0.61% -0.92% -1.17% 2018-12-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7516 0.01 -0.22% 1.22% -1.89% -11.86% 2018-12-17
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% 2018-12-14
Aço 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% 2018-12-14
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -23.88% 2018-12-14
Carvão 102.15 0.65 -0.63% 0.13% 4.18% 1.57% 2018-12-17
Chumbo 1,941.25 1.25 -0.06% -2.09% 1.52% -24.89% 2018-12-14
Alumínio 1,908.25 1.00 0.05% -0.82% 0.52% -6.51% 2018-12-14
Estanho 19,369.00 160.00 -0.82% % -0.77% -0.57% 2018-12-14
Zinco 2,569.00 17.00 0.67% % -0.31% -19.65% 2018-12-14
Níquel 11,009.50 229.00 2.12% 1.51% -1.55% -6.52% 2018-12-14
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-14
Minério De Ferro 67.50 0.50 0.75% -0.74% -10.00% -4.93% 2018-12-14
Iron Ore 62% fe 67.8900 0.63 0.94% 2.86% -9.25% -1.74% 2018-12-14
Lithium 114.20 2.28 -1.96% -3.72% -4.85% -20.57% 2018-12-14

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,401.00 36.00 2.64% 2.11% 37.35% -13.47% 2018-12-14
Índice CRB 186.64 2.80 -1.48% -0.49% -3.93% -0.39% 2018-12-14
Índice LME 2,883.70 0.00 0.00% 0.32% 0.23% -10.63% 2018-12-14
S&P GSCI 2,387.69 39.97 -1.65% -2.41% -5.40% -1.84% 2018-12-14

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.