Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 85.570 9.120 -9.63% -11.39% -10.36% 49.02% 37.11% 2026-04-17
Brent
USD/Bbl
 91.870 7.520 -7.57% -3.50% -14.44% 50.98% 38.65% 2026-04-17
Gas Natural
USD/MMBtu
2.6750 0.0280 1.06% 1.02% -12.72% -27.43% -11.31% 2026-04-17
Gasolina
USD/Gal
 3.0167 0.1470 -4.65% -0.68% -2.64% 76.32% 44.18% 2026-04-17
Óleo De Aquecimento
USD/Gal
 3.4376 0.3953 -10.31% -8.61% -18.11% 62.04% 60.13% 2026-04-17
Carvão
USD/T
 132.30 1.25 -0.94% -1.93% -5.06% 23.07% 39.19% 2026-04-17
Gás TTF
EUR/MWh
 39.65 2.77 -6.53% -9.14% -27.46% 40.80% 12.09% 2026-04-17
Reino Unido - Gás
GBp/thm
 99.0200 7.2800 -6.85% -9.73% -28.99% 34.16% 14.15% 2026-04-17
Etanol
USD/Gal
 1.8925 0.0075 -0.39% -2.32% -5.61% 19.21% 6.62% 2026-04-17
Nafta
USD/T
 874.44 40.99 -4.48% -3.05% 3.45% 79.05% 60.30% 2026-04-17
Propano
USD/Gal
 0.78 0.02 -2.02% 3.16% 2.07% 22.98% -6.32% 2026-04-17
Urânio
USD/Lbs
 86.6500 0.3500 0.41% 0.99% 1.35% 6.12% 32.80% 2026-04-17
Metanol
CNY/T
 3173.00 15.00 -0.47% -3.85% 8.44% 44.89% 35.25% 2026-04-17
Coking Coal
USD/T
 227.00 1.00 0.44% 1.34% 2.48% 3.89% 19.47% 2026-04-17
LNG JKM
USD/MMBTU
 15.00 1.13 -7.01% -22.76% -25.65% 56.17% 24.12% 2026-04-17
German Gas
EUR/MWh
 40.50 3.19 -7.30% -9.87% -26.86% 34.99% 10.33% 2026-04-17
Óleo dos Urais
USD/Bbl
 114.65 1.75 -1.50% -5.85% 24.09% 127.30% 88.88% 2026-04-16

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4833.56 45.04 0.94% 1.72% 0.29% 11.89% 40.74% 2026-04-17
Prata
USD/t.oz
 80.755 2.347 2.99% 6.71% 7.19% 13.32% 146.68% 2026-04-17
Cobre
USD/Lbs
 6.0770 0.0105 0.17% 3.52% 9.42% 6.95% 32.04% 2026-04-17
Aço
CNY/T
 3097.00 6.00 -0.19% 0.58% -1.28% 0.03% 2.45% 2026-04-17
Lítio
CNY/T
 169500 2,000 1.19% 8.97% 9.00% 43.04% 137.23% 2026-04-17
Minério de ferro CNY
CNY/T
 778.50 4.00 -0.51% 3.32% -4.01% -1.39% 9.80% 2026-04-17
Platina
USD/t.oz
 2114.40 2.20 0.10% 2.38% 2.81% 2.14% 120.55% 2026-04-17
Aço HRC
USD/T
 1105.00 4.00 0.36% 1.66% 4.25% 18.18% 17.55% 2026-04-17
Minério De Ferro
USD/T
 106.85 0.26 -0.24% 0.21% 1.24% -0.26% 6.94% 2026-04-17
Silicon
CNY/T
 8550.00 70.00 0.83% 3.64% 2.70% -2.56% -3.66% 2026-04-17
Scrap Steel
USD/T
 409.50 0.50 0.12% -1.09% 2.63% 12.04% 13.91% 2026-04-16
Titânio
CNY/KG
 48.00 0.00 0.00% 1.05% 3.23% 4.35% -3.03% 2026-04-17

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1165.75 2.00 0.17% -0.85% 0.34% 13.12% 12.54% 2026-04-17
Trigo
USd/Bu
 589.75 8.75 -1.46% 3.28% -2.40% 16.32% 9.52% 2026-04-17
Madeira Serrada
USD/1000 board feet
 582.00 1.00 -0.17% 1.13% -4.98% 8.08% 1.40% 2026-04-17
Azeite de dendê
MYR/T
 4450.00 26.00 -0.58% -1.94% -2.84% 9.88% 11.95% 2026-04-17
Queijo
USD/Lbs
 1.6500 0.0060 -0.36% -0.36% -0.78% 13.95% -4.64% 2026-04-17
Leite
USD/CWT
 16.85 0.01 -0.06% -1.06% 4.27% 10.71% -2.99% 2026-04-17
Borracha
USD Cents / Kg
 203.40 0.10 -0.05% -1.12% 3.99% 13.06% 20.28% 2026-04-17
Suco de Laranja
USd/Lbs
 186.10 10.00 5.68% -5.75% 3.10% -9.31% -39.27% 2026-04-17
Café
USd/Lbs
 283.55 6.85 -2.36% -4.17% -3.19% -18.70% -24.75% 2026-04-17
Algodão
USd/Lbs
 79.840 1.710 2.19% 5.99% 16.22% 24.23% 20.33% 2026-04-17
Arroz
USD/cwt
 11.1300 0.2950 2.72% 3.10% -1.94% 16.00% -17.47% 2026-04-17
Canola
CAD/T
 710.60 13.70 -1.89% 0.91% -2.15% 20.56% 6.32% 2026-04-17
Aveia
USd/Bu
 329.2500 16.7500 -4.84% -0.90% -9.48% 8.84% -7.45% 2026-04-17
Lã
AUD/100Kg
 1825.00 0.00 0.00% 2.18% 2.36% 18.43% 48.13% 2026-04-17
Açúcar
USd/Lbs
 13.50 0.30 -2.17% -2.81% -8.78% -10.06% -24.63% 2026-04-17
Cacau
USD/T
3300.00 155.00 -4.49% -0.81% 1.23% -45.59% -60.43% 2026-04-17
Chá
INR/Kgs
 175.84 13.23 8.14% 8.14% 17.53% -4.06% 2.42% 2026-04-04
Óleo de girassol
INR/10 kg
 1573.30 2.20 -0.14% -0.91% -2.70% 9.10% 19.09% 2026-04-17
colza
EUR/T
 487.50 14.50 -2.89% -1.32% -2.99% 7.56% -8.98% 2026-04-17
Cevada
INR/T
 2301.50 15.50 0.68% 8.90% 8.90% 0.39% -2.58% 2026-04-17
Manteiga
EUR/T
 4225.00 0.00 0.00% -0.78% -8.45% 1.81% -42.12% 2026-04-17
Batatas
EUR/100KG
 2.30 0.00 0.00% 0.00% 0.00% -64.62% -86.86% 2026-04-17
Milho
USd/BU
 448.0000 0.5000 -0.11% 1.59% -3.29% 1.76% -7.01% 2026-04-17

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3963.00 132.00 -3.22% -3.53% -15.01% 30.53% 17.56% 2026-04-17
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 67.03% 2026-04-16
Chumbo
USD/T
 1967.60 13.60 0.70% 2.11% 2.65% -1.87% 2.37% 2026-04-17
Alumínio
USD/T
 3557.00 87.45 -2.40% 1.30% 4.15% 18.73% 48.55% 2026-04-17
Estanho
USD/T
 50104 498 1.00% 5.07% 7.23% 23.54% 63.51% 2026-04-16
Zinco
USD/T
 3436.20 10.80 0.32% 3.29% 9.38% 10.07% 31.78% 2026-04-17
Níquel
USD/T
 17985 310 -1.69% 4.02% 4.81% 7.37% 14.23% 2026-04-17
Molibdênio
CNY/Kg
 550.00 5.00 0.92% 0.92% 2.80% 21.55% 21.82% 2026-04-17
Paládio
USD/t.oz
 1572.00 9.50 -0.60% 2.04% 2.31% -4.81% 70.96% 2026-04-17
Ródio
USD/t oz.
 10100 125 1.25% -0.98% -11.40% 10.08% 87.04% 2026-04-17
Phosphorus
CNY/T
 990.00 0.00 0.00% 0.00% -3.41% -3.41% -6.14% 2026-04-17
Polietileno
CNY/T
 8131.00 85.00 1.06% -4.10% -4.71% 29.06% 11.08% 2026-04-17
Polivinil
CNY/T
 5110.00 25.00 0.49% 2.36% -12.46% 12.73% 4.12% 2026-04-17
Polipropileno
CNY/T
 8458.00 69.00 0.82% -6.28% -3.12% 35.65% 17.11% 2026-04-17
Synthetic Rubber
CNY/T
 16858.33 108.34 -0.64% -3.11% 6.14% 45.64% 39.23% 2026-04-17
Carbonato de sódio
CNY/T
 1222.00 0.00 0.00% 0.83% 0.83% -2.24% -12.71% 2026-04-17
Neodímio
CNY/T
 1055000 10,000 0.96% 6.03% 4.46% 40.20% 93.58% 2026-04-17
Styrene
CNY/MT
 10120.00 0.00 0.00% -0.59% -1.56% 49.70% 28.52% 2026-04-17
Sulfur
CNY/T
 6100.00 250.00 -3.94% -7.58% 32.13% 66.62% 158.73% 2026-04-17
Telúrio
CNY/Kg
 780.00 0.00 0.00% 0.00% 0.65% 6.85% 5.41% 2026-04-17
Ureia
USD/T
 702.25 10.75 -1.51% 0.14% 15.12% 81.69% 69.63% 2026-04-17
Diamónio
USD/T
 722.50 7.50 -1.03% 0.35% 11.58% 15.60% 13.33% 2026-04-17
Magnésio
CNY/T
 18100 0 0.00% -1.90% 2.55% 8.71% 4.02% 2026-04-17
Gálio
CNY/Kg
 2125.00 0.00 0.00% 0.00% 7.59% 28.79% 19.72% 2026-04-17
Germânio
CNY/Kg
 17250 0 0.00% 1.47% 9.52% 27.78% 12.01% 2026-04-17
Manganês
CNY/mtu
 34.65 0.00 0.00% -1.42% 2.06% 14.55% 10.88% 2026-04-17
Índio
CNY/Kg
 4250 0 0.00% 0.00% -10.53% 50.44% 57.41% 2026-04-17
Celulose Kraft
CNY/T
 5068.00 40.00 0.80% 1.04% 0.08% -7.45% -6.49% 2026-04-17

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 370.9250 2.1500 -0.58% -0.86% 3.40% 5.90% 29.28% 2026-04-17
Gado
USd/Lbs
 249.7500 0.5500 -0.22% -0.80% 6.10% 7.84% 19.06% 2026-04-17
Carne Suína
USd/Lbs
 93.2000 0.8500 -0.90% -2.43% -0.59% 9.52% 2.39% 2026-04-17
Carne de boi
BRL/15KG
 365.10 0.40 -0.11% -0.14% 4.66% 14.38% 11.55% 2026-04-17
Aves de capoeira
BRL/Kgs
 7.36 0.00 0.00% 0.96% 7.13% -9.58% -16.08% 2026-04-17
Ovos EUA
USD/Dozen
 0.22 0.01 3.76% 8.13% -85.10% -63.35% -92.87% 2026-04-17
Ovos CH
CNY/T
 3346.00 44.00 1.33% 3.46% -1.47% 14.16% -1.09% 2026-04-17
Salmão
NOK/KG
 75.37 11.65 18.28% 18.28% 1.26% -0.66% -1.95% 2026-04-10

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 474.57 3.35 0.71% 1.72% 3.11% 26.72% 31.49% 2026-04-16
GSCI
Index Points
 679.10 27.82 -3.94% -3.63% -6.84% 23.81% 27.66% 2026-04-17
SSE Commodity Index
Index Points
 7583.30 147.94 -1.91% -0.42% -0.97% -5.35% -2.81% 2026-04-17
World Container Index
USD
 2246.00 63.00 -2.73% -2.73% 3.41% 1.49% 2.46% 2026-04-16
Índice de frete conteinerizado
Points
 1886.54 4.23 -0.22% -0.22% 10.30% 13.90% 37.65% 2026-04-17
Licenças de Carbono da União Europeia
EUR
 76.80 1.81 2.41% 5.44% 16.59% -12.10% 19.27% 2026-04-17
Índice de energia eólica
USD
 25.57 0.13 -0.51% -0.93% 7.08% 25.04% 63.91% 2026-04-17
Índice de Energia Nuclear
USD
 55.73 0.55 1.00% 9.60% 13.73% 29.51% 147.69% 2026-04-17
Índice de Energia Solar
USD
 55.08 0.26 0.47% -0.25% -4.85% 12.27% 99.57% 2026-04-17

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 82.28 4.98 -5.71% -5.17% -19.70% 0.41% 9.12% 2026-04-17
Alemanha
EUR/MWh
 84.62 0.00 0.00% 3.85% -14.91% -13.43% 12.44% 2026-04-17
França
EUR/MWh
 52.00 1.68 -3.13% -5.75% -5.88% 2.67% -12.80% 2026-04-17
Espanha
EUR/MWh
 70.87 1.54 2.22% 59.33% 145.39% -27.55% 473.85% 2026-04-17
Itália
EUR/MWh
 108.21 21.98 -16.88% -16.55% -27.80% -1.51% 10.52% 2026-04-17