Energia Preço Dia % Semanal Mensal YoY Data
Petróleo Bruto
USD/Bbl
82.681 0.039 -0.05% 6.60% 7.32% 21.61% 2024-03-19
Brent
USD/Bbl
86.869 0.021 -0.02% 6.04% 6.59% 18.13% 2024-03-19
Gas Natural
USD/MMBtu
1.7202 0.0172 1.01% 0.36% 4.51% -26.20% 2024-03-19
Gasolina
USD/Gal
2.7428 0.0145 -0.53% 6.05% 9.34% 9.85% 2024-03-19
Óleo De Aquecimento
USD/Gal
2.7710 0.0172 -0.62% 5.90% 3.45% 8.34% 2024-03-19
Carvão
USD/T
129.75 1.25 -0.95% -2.44% 8.49% -25.00% 2024-03-18
Gás TTF
EUR/MWh
28.82 1.80 6.65% 15.61% 21.59% -26.71% 2024-03-18
Reino Unido - Gás
GBp/thm
73.2600 5.2500 7.72% 17.46% 26.46% -22.30% 2024-03-18
Etanol
USD/Gal
1.6075 0.0175 -1.08% 2.23% 6.11% -27.18% 2024-03-18
Nafta
USD/T
712.77 5.30 0.75% 2.46% 8.38% 7.72% 2024-03-18
Urânio
USD/Lbs
91.0000 2.5000 -2.67% -2.67% -11.82% 79.66% 2024-03-11
Propano
USD/Gal
0.81 0.01 1.16% 3.48% -10.32% 4.60% 2024-03-18
Metanol
CNY/T
2609.00 54.00 2.11% 1.36% 2.60% 3.29% 2024-03-19
Óleo dos Urais
USD/Bbl
76.62 0.00 0.00% 2.57% 1.06% 58.27% 2024-03-18

Metais Preço Dia % Semanal Mensal YoY Data
Ouro
USD/t.oz
2161.26 1.27 0.06% 0.15% 6.81% 9.23% 2024-03-19
Prata
USD/t.oz
25.145 0.110 0.44% 4.03% 9.49% 11.65% 2024-03-19
Cobre
USD/Lbs
4.1112 0.0033 -0.08% 4.74% 6.30% 3.84% 2024-03-19
Aço
CNY/T
3556.00 82.00 2.36% 0.06% -5.60% -15.99% 2024-03-19
Minério De Ferro
USD/T
104.50 2.00 1.95% -5.43% -19.31% -18.68% 2024-03-18
Lítio
CNY/T
115500 2,000 1.76% 4.52% 18.46% -61.44% 2024-03-18
Platina
USD/t.oz
910.57 1.91 -0.21% -1.11% 1.08% -7.86% 2024-03-19
Titânio
USD/KG
6.63 0.00 0.00% 0.00% 0.00% -22.00% 2024-03-18
Aço HRC
USD/T
870.00 16.00 1.87% 1.40% 7.01% -28.98% 2024-03-18

Agrícola Preço Dia % Semanal Mensal YoY Data
Soja
USd/Bu
1189.25 1.50 0.13% -0.56% 0.49% -19.97% 2024-03-19
Trigo
USd/Bu
542.87 0.12 0.02% -0.84% -6.28% -22.53% 2024-03-19
Madeira Serrada
USD/1000 board feet
555.09 10.91 -1.93% -3.55% -0.07% 30.76% 2024-03-14
Azeite de dendê
MYR/T
4216.00 20.00 -0.47% 2.11% 9.22% 11.39% 2024-03-19
Queijo
USD/Lbs
1.6050 0.0150 0.94% 1.84% -3.78% -17.40% 2024-03-18
Leite
USD/CWT
16.44 0.00 0.00% 0.00% 1.61% -8.92% 2024-03-19
Borracha
USD Cents / Kg
171.80 1.50 -0.87% 6.11% 10.62% 32.05% 2024-03-19
Suco de Laranja
USd/Lbs
360.45 10.00 -2.70% 1.85% -3.31% 51.35% 2024-03-18
Café
USd/Lbs
181.85 1.00 -0.55% -6.43% -5.09% -1.65% 2024-03-18
Algodão
USd/Lbs
94.42 0.15 -0.16% -0.85% 3.54% 22.27% 2024-03-19
Cacau
USD/T
8172.00 154.00 1.92% 11.50% 36.22% 193.43% 2024-03-18
Arroz
USD/cwt
17.7900 0.0200 0.11% -0.36% -3.50% 2.80% 2024-03-19
Canola
CAD/T
631.30 0.40 -0.06% 2.23% 7.95% -14.53% 2024-03-19
Aveia
USd/Bu
360.2629 1.7629 0.49% -3.35% -1.90% 1.27% 2024-03-19
AUD/100Kg
1167.00 0.00 0.00% 0.43% 0.86% -11.39% 2024-03-18
Açúcar
USd/Lbs
22.16 0.04 0.18% 0.96% -2.59% 8.20% 2024-03-18
Chá
USD/Kgs
2.36 0.00 0.00% 19.80% 10.80% -20.00% 2024-03-18
Óleo de girassol
USD/T
845.00 0.00 0.00% 1.20% 2.42% -17.16% 2024-03-18
colza
EUR/T
443.25 7.00 1.60% 2.90% 3.87% -2.31% 2024-03-18
Manteiga
EUR/T
5763.00 0.00 0.00% -1.06% 2.91% 20.06% 2024-03-18
Batatas
EUR/100KG
38.10 0.50 -1.30% -2.81% -1.04% 29.15% 2024-03-18
Milho
USd/BU
437.3800 1.3800 0.32% -0.99% 1.13% -30.90% 2024-03-19

Industrial Preço Dia % Semanal Mensal YoY Data
Betume
CNY/T
3630.00 94.00 2.66% 1.97% -4.47% 1.34% 2024-03-18
Cobalto
USD/T
28550 0 0.00% 0.00% 0.00% -16.47% 2024-03-18
Chumbo
USD/T
2064.13 44.64 -2.12% -2.42% 0.96% -3.27% 2024-03-18
Alumínio
USD/T
2276.50 2.50 -0.11% 0.51% 3.78% 0.09% 2024-03-19
Estanho
USD/T
28674 416 1.47% 3.78% 6.32% 29.06% 2024-03-15
Zinco
USD/T
2523.00 5.00 -0.20% -1.48% 6.05% -12.56% 2024-03-19
Níquel
USD/T
17688 205 -1.14% -2.60% 9.82% -21.58% 2024-03-18
Molibdênio
USD/Kg
48.00 0.00 0.00% 0.00% 2.67% -46.96% 2024-03-18
Paládio
USD/t.oz
1019.75 12.36 -1.20% -1.78% 4.62% -27.89% 2024-03-19
Ródio
USD/t oz.
4725 75 1.61% 5.00% 8.00% -47.50% 2024-03-18
Polietileno
CNY/T
8298.00 34.00 0.41% 3.60% 3.29% 2.88% 2024-03-19
Polivinil
CNY/T
5918.00 50.00 0.85% 6.82% 7.19% -3.13% 2024-03-19
Polipropileno
CNY/T
7598.00 69.00 0.92% 3.52% 2.95% 0.26% 2024-03-19
Carbonato de sódio
CNY/T
2040.00 0.00 0.00% 0.00% -13.19% -26.35% 2024-03-18
Neodímio
CNY/T
437500 0 0.00% -3.31% -13.37% -40.07% 2024-03-18
Telúrio
CNY/Kg
565.00 2.00 0.36% 0.36% 1.35% -3.42% 2024-03-18
Ferro Minério 62% Fe
USD/T
110.47 0.86 0.78% -2.24% -13.64% -13.87% 2024-03-18
Uréia Amônio
EUR/MT
239.00 0.00 0.00% 0.00% -6.27% -37.11% 2024-03-18
Ureia
USD/T
375.00 0.50 -0.13% 1.35% -7.18% -2.60% 2024-03-18
Diamónio
USD/T
632.50 0.00 0.00% 0.40% 8.58% 4.55% 2024-03-18
Magnésio
CNY/T
18650 250 -1.32% -1.84% -11.40% -13.46% 2024-03-18
Gálio
CNY/Kg
2095.00 0.00 0.00% 0.00% 0.96% 18.03% 2024-03-18
Germânio
CNY/Kg
9450 50 0.53% 0.53% 0.53% 7.39% 2024-03-18
Manganês
CNY/mtu
30.25 0.00 0.00% 0.00% 3.42% -6.92% 2024-03-18
Índio
CNY/Kg
2075 50 2.47% 2.47% 3.49% 36.07% 2024-03-18
Celulose Kraft
CNY/T
6092.00 98.00 1.63% 2.39% 7.33% 5.00% 2024-03-19

Pecuária Preço Dia % Semanal Mensal YoY Data
Carne Bovina
USd/Lbs
251.2000 1.9250 0.77% 1.19% -0.07% 29.07% 2024-03-18
Gado
USd/Lbs
188.5750 1.3250 0.71% 0.52% 0.67% 16.39% 2024-03-18
Carne Suína
USd/Lbs
86.8250 0.1000 -0.12% 4.26% 1.34% 1.97% 2024-03-18
Carne de boi
BRL/Kg
16.59 0.02 -0.12% -0.54% -1.72% -13.55% 2024-03-18
Aves de capoeira
BRL/Kgs
7.46 0.00 0.00% 0.67% -1.06% 2.19% 2024-03-18
Ovos EUA
USD/Dozen
2.16 0.02 0.93% 0.93% -32.50% -34.15% 2024-03-18
Ovos CH
CNY/T
3407.00 0.00 0.00% 0.38% 6.67% -25.97% 2024-03-18
Salmão
NOK/KG
93.94 0.00 0.00% 6.00% 12.14% 5.36% 2024-03-18

INDEX Preço Dia % Semanal Mensal YoY Data
Índice CRB
Index Points
332.01 3.16 0.96% 3.43% 5.85% 18.70% 2024-03-18
Índice LME
Index Points
3888.80 5.60 -0.14% 3.05% 6.64% 0.35% 2024-03-18
S&P GSCI
Index Points
3687.45 46.32 1.27% 3.71% 4.57% 17.38% 2024-03-18
Índice de Commodities de Consumo SSE
Index Points
8707.07 38.87 -0.44% -0.45% 5.36% -18.90% 2024-03-19
Índice de frete conteinerizado
Points
1772.92 0.00 0.00% -5.98% -18.16% 94.89% 2024-03-18
Índice de Energia Nuclear
USD
2040.93 1.56 -0.08% -0.52% 1.53% 43.81% 2024-03-19
Índice de Energia Solar
USD
222.50 0.63 0.28% -4.74% -8.22% -29.98% 2024-03-18
Licenças de carbono da UE
EUR
63.73 2.12 3.44% 9.30% 14.77% -30.68% 2024-03-18
Índice de energia eólica
USD
268.17 0.44 -0.16% -2.75% 1.01% -8.99% 2024-03-18

Electricity Preço Dia % Semanal Mensal YoY Data
Reino Unido
GBP/MWh
66.45 2.90 4.56% 14.08% 21.59% -35.88% 2024-03-18
Alemanha
EUR/MWh
81.57 0.32 0.39% -5.67% 29.03% -34.83% 2024-03-18
França
EUR/MWh
80.20 3.21 4.17% 9.53% 16.76% -55.20% 2024-03-18
Itália
EUR/MWh
93.66 12.62 15.57% -2.36% 3.40% -31.84% 2024-03-18
Espanha
EUR/MWh
37.73 0.00 0.00% 157.89% -17.17% -68.96% 2024-03-18