Energia Preço Variação %Chg Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 83.161 1.031 1.26% 9.75% 6.43% 44.83% 31.65% 2026-08-11
Brent
USD/Bbl
 88.645 0.925 1.05% 11.70% 6.42% 45.68% 34.07% 2026-08-11
Gas Natural
USD/MMBtu
2.7481 0.0459 -1.64% 2.46% -5.14% -25.44% -2.13% 2026-08-11
Gasolina
USD/Gal
 3.1351 0.0003 -0.01% 9.92% -0.99% 83.24% 51.32% 2026-08-11
Óleo De Aquecimento
USD/Gal
 4.2669 0.0771 1.84% 13.17% 11.59% 101.13% 90.14% 2026-08-11
Carvão
USD/T
 129.00 1.15 0.90% -2.64% 0.23% 20.00% 14.92% 2026-08-10
Gás da UE
EUR/MWh
 60.01 0.78 -1.29% 7.31% 16.65% 113.10% 85.17% 2026-08-11
Reino Unido - Gás
GBp/thm
 147.3400 2.3800 -1.59% 7.72% 18.68% 99.62% 85.38% 2026-08-11
Etanol
USD/Gal
 1.9700 0.0000 0.00% 0.00% 0.25% 24.09% 10.67% 2026-08-10
Nafta
USD/T
 747.24 30.13 4.20% 2.01% 5.98% 53.01% 34.78% 2026-08-10
Propano
USD/Gal
 0.70 0.02 2.44% 2.68% -7.12% 10.14% 3.71% 2026-08-10
Urânio
USD/Lbs
 86.9000 0.1000 0.12% 0.70% 1.52% 6.43% 20.19% 2026-08-11
Metanol
CNY/T
 2624.00 96.00 3.80% 1.71% 4.75% 19.82% 9.74% 2026-08-11
Coking Coal
USD/T
 217.67 0.00 0.00% 2.43% -3.90% -0.38% 8.29% 2026-08-11
LNG JKM
USD/MMBTU
 21.19 0.08 -0.35% 0.05% 28.16% 120.56% 77.65% 2026-08-11
German Gas
EUR/MWh
 59.97 2.15 -3.47% 5.28% 15.46% 99.88% 76.15% 2026-08-11
Óleo dos Urais
USD/Bbl
 81.87 0.79 0.97% -3.92% 32.58% 62.31% 30.32% 2026-08-10

Metais Preço Variação %Chg Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 4370.26 21.08 -0.48% 7.17% 9.21% 1.17% 30.53% 2026-08-11
Prata
USD/t.oz
 64.680 1.026 -1.56% 8.69% 12.26% -9.23% 70.61% 2026-08-11
Cobre
USD/Lbs
 6.6105 0.0160 0.24% -0.12% 6.06% 16.34% 47.33% 2026-08-11
Aço
CNY/T
 3011.00 16.00 0.53% 1.01% -1.31% -2.75% -7.44% 2026-08-11
Lítio
CNY/T
 144750 250 0.17% 3.39% -6.01% 22.15% 85.58% 2026-08-11
Minério de ferro CNY
CNY/T
 721.50 8.00 1.12% 3.15% -3.09% -8.61% -9.70% 2026-08-11
Platina
USD/t.oz
 1758.00 4.40 0.25% 0.11% 8.95% -15.07% 31.53% 2026-08-11
Cobalt Hydroxide
USD/MT
 50708.80 1,151.15 2.32% 1.75% -6.67% -11.80% 59.87% 2026-08-10
Aço HRC
USD/T
 1194.10 9.90 -0.82% 0.18% 1.28% 27.71% 43.18% 2026-08-11
Scrap Aluminum
USD/T
 2474.69 12.13 0.49% 3.12% 7.31% 2.98% 15.48% 2026-08-10
Minério De Ferro
USD/T
 95.08 0.53 0.56% 1.47% -3.29% -11.25% -7.16% 2026-08-11
Silicon
CNY/T
 8630.00 50.00 0.58% 3.91% 2.86% -1.65% -1.93% 2026-08-11
Scrap Steel
USD/T
 379.50 1.50 -0.39% -2.82% -1.04% 3.83% 8.27% 2026-08-10
Titânio
CNY/KG
 44.50 0.00 0.00% 0.00% -4.30% -3.26% -9.18% 2026-08-11


Agrícola Preço Variação %Chg Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1147.25 10.50 -0.91% -0.67% -4.14% 11.33% 13.28% 2026-08-11
Trigo
USd/Bu
 630.78 9.72 -1.52% -1.21% -0.70% 24.41% 24.91% 2026-08-11
Madeira Serrada
USD/1000 board feet
 580.01 0.51 0.09% -1.11% -9.23% 7.71% -6.75% 2026-08-11
Azeite de dendê
MYR/T
 4748.00 25.00 0.53% 1.11% 4.74% 17.23% 7.91% 2026-08-11
Queijo
USD/Lbs
 1.6721 0.0109 -0.65% 0.19% 0.67% 15.48% -5.74% 2026-08-11
Leite
USD/CWT
 16.65 0.07 -0.42% 6.53% 5.58% 9.40% -4.48% 2026-08-11
Borracha
USD Cents / Kg
 219.20 0.40 0.18% 3.89% 2.10% 21.85% 28.56% 2026-08-11
Suco de Laranja
USd/Lbs
 139.00 2.85 -2.01% -12.96% 1.31% -32.26% -45.20% 2026-08-11
Café
USd/Lbs
 312.54 1.36 -0.43% 1.21% -5.29% -10.38% -0.83% 2026-08-11
Algodão
USd/Lbs
 84.376 0.516 0.62% 2.32% 3.52% 31.28% 25.72% 2026-08-11
Arroz
USD/cwt
 13.9009 0.1241 -0.88% -0.46% 1.76% 44.88% 8.77% 2026-08-11
Canola
CAD/T
 780.78 14.12 -1.78% 2.64% -1.04% 32.47% 20.06% 2026-08-11
Aveia
USd/Bu
 320.2611 3.7389 -1.15% 2.48% -9.98% 5.87% -4.19% 2026-08-11
Lã
AUD/100Kg
 1873.00 0.00 0.00% 0.00% -1.89% 21.54% 51.17% 2026-08-11
Açúcar
USd/Lbs
 16.73 0.26 1.57% 11.23% 13.42% 11.45% -1.24% 2026-08-11
Cacau
USD/T
5526.03 294.97 -5.07% -6.72% -5.41% -8.89% -37.15% 2026-08-11
Chá
INR/Kgs
 210.65 1.49 -0.70% -0.70% -9.57% 14.93% 5.49% 2026-08-01
Óleo de girassol
INR/10 kg
 1689.30 13.20 0.79% 1.29% 5.92% 17.14% 29.19% 2026-08-10
colza
EUR/T
 534.53 4.22 -0.78% 3.04% -1.15% 17.93% 14.58% 2026-08-11
Cevada
INR/T
 2421.50 47.50 2.00% 10.50% 6.25% 5.63% 3.33% 2026-08-10
Manteiga
EUR/T
 4000.00 0.00 0.00% -0.99% 1.27% -3.61% -43.86% 2026-08-11
Milho
USd/BU
 436.7710 1.4790 -0.34% -1.24% -0.96% -0.79% 17.57% 2026-08-11

Industrial Preço Variação %Chg Semanal Mensal YTD YoY Data
Betume
CNY/T
 4111.00 46.00 1.13% 4.47% 3.71% 35.41% 17.59% 2026-08-11
Cobalto
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 68.86% 2026-08-10
Chumbo
USD/T
 1908.23 3.75 0.20% 0.64% 1.97% -4.84% -5.31% 2026-08-11
Alumínio
USD/T
 3360.55 24.30 0.73% 4.33% 6.49% 12.17% 27.86% 2026-08-11
Estanho
USD/T
 55752 222 0.40% 0.55% 6.00% 37.47% 64.92% 2026-08-10
Zinco
USD/T
 3730.65 3.80 -0.10% 1.74% 4.63% 19.51% 30.83% 2026-08-11
Níquel
USD/T
 16820 125 -0.74% -1.92% 0.48% 0.42% 9.51% 2026-08-11
Molibdênio
CNY/Kg
 617.50 0.00 0.00% 0.00% 0.82% 36.46% 26.02% 2026-08-11
Paládio
USD/t.oz
 1360.50 21.00 -1.52% -0.04% 8.58% -17.62% 21.85% 2026-08-11
Ródio
USD/t oz.
 8675 25 0.29% 3.58% 7.10% -5.45% 21.33% 2026-08-11
Phosphorus
CNY/T
 1026.00 0.00 0.00% 0.00% -0.19% 0.10% 0.12% 2026-08-11
Polietileno
CNY/T
 7752.00 58.00 0.75% -0.13% 6.57% 23.05% 5.79% 2026-08-11
Polivinil
CNY/T
 4518.00 7.00 -0.15% 0.85% -0.44% -0.33% -10.27% 2026-08-11
Polipropileno
CNY/T
 8297.00 130.00 1.59% -0.53% 8.20% 33.07% 16.89% 2026-08-11
Synthetic Rubber
CNY/T
 13708.33 0.00 0.00% 2.17% 5.04% 18.43% 13.37% 2026-08-11
Carbonato de sódio
CNY/T
 1030.00 0.00 0.00% 0.00% -8.04% -17.60% -17.73% 2026-08-11
Neodímio
CNY/T
 965000 0 0.00% -2.03% -5.85% 28.24% 47.33% 2026-08-11
Styrene
CNY/MT
 8640.00 20.00 0.23% 0.23% 5.49% 27.81% 13.53% 2026-08-11
Sulfur
CNY/T
 9435.67 0.00 0.00% 2.91% 4.43% 157.73% 264.17% 2026-08-11
Telúrio
CNY/Kg
 812.50 0.00 0.00% 0.00% -0.91% 11.30% 34.30% 2026-08-11
Ureia
USD/T
 386.00 14.00 -3.50% -4.10% -7.10% -0.13% -12.37% 2026-08-11
Diamónio
USD/T
 792.50 0.00 0.00% -0.94% 3.26% 26.80% -1.55% 2026-08-10
Magnésio
CNY/T
 16900 0 0.00% 0.00% 0.00% 1.50% -7.90% 2026-08-11
Gálio
CNY/Kg
 1825.00 0.00 0.00% 1.67% -7.59% 10.61% 13.71% 2026-08-11
Germânio
CNY/Kg
 24500 500 2.08% 3.16% 5.38% 81.48% 68.97% 2026-08-11
Manganês
CNY/mtu
 28.75 0.00 0.00% 0.00% -4.96% -4.96% -3.36% 2026-08-11
Índio
CNY/Kg
 5500 0 0.00% 0.00% -2.65% 94.69% 109.52% 2026-08-11
Celulose Kraft
CNY/T
 4608.00 48.00 -1.03% -1.12% -4.99% -15.85% -10.94% 2026-08-11

Pecuária Preço Variação %Chg Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 349.9641 0.7859 -0.22% -0.35% -1.24% -0.08% 1.33% 2026-08-11
Gado
USd/Lbs
 232.7500 0.5250 -0.23% 0.34% -0.84% 0.50% -1.30% 2026-08-11
Carne Suína
USd/Lbs
 95.9250 0.2250 0.24% -1.97% -2.22% 12.72% 4.72% 2026-08-11
Carne de boi
BRL/15KG
 347.50 0.00 0.00% -0.12% 7.05% 8.87% 13.71% 2026-08-10
Aves de capoeira
BRL/Kgs
 7.21 0.03 0.42% 4.64% -1.10% -11.43% -3.48% 2026-08-10
Ovos EUA
USD/Dozen
 0.91 0.05 -4.92% -12.45% 78.47% 49.88% -59.36% 2026-08-11
Ovos CH
CNY/T
 3854.00 63.00 -1.61% -3.91% -17.90% 31.49% 16.61% 2026-08-11
Salmão
NOK/KG
 72.79 0.71 0.99% 0.99% -2.22% -4.06% 1.56% 2026-07-31

Índice Preço Variação %Chg Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 500.18 12.10 2.48% 2.76% 4.50% 33.56% 37.02% 2026-08-10
GSCI
Index Points
 689.13 1.23 0.18% 5.62% 4.87% 25.64% 28.79% 2026-08-11
SSE Commodity Index
Index Points
 7583.96 6.97 0.09% 4.53% 7.53% -5.34% -8.96% 2026-08-11
Índice de frete conteinerizado
Points
 3276.14 0.00 0.00% 2.19% 2.87% 97.80% 119.92% 2026-08-11
Licenças de Carbono da União Europeia
EUR
 82.37 0.13 0.16% 1.27% 2.82% -5.72% 15.20% 2026-08-11
Índice de energia eólica
USD
 23.92 0.23 0.97% 0.00% 0.34% 16.97% 27.44% 2026-08-11
Índice de Energia Nuclear
USD
 45.42 1.15 2.60% 6.32% 11.62% 5.55% 12.93% 2026-08-11
Índice de Energia Solar
USD
 52.31 0.70 1.36% -2.77% -1.49% 6.62% 41.84% 2026-08-11

Electricity Preço Variação %Chg Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 119.61 4.47 3.88% -0.02% 10.77% 45.97% 52.86% 2026-08-10
Alemanha
EUR/MWh
 120.52 0.00 0.00% -2.32% 19.41% 23.29% 56.34% 2026-08-11
França
EUR/MWh
 64.71 0.79 -1.21% 3.39% 5.63% 27.76% 5.24% 2026-08-11
Itália
EUR/MWh
 181.14 2.26 1.26% -7.08% 19.09% 64.87% 59.55% 2026-08-11
Espanha
EUR/MWh
 128.85 2.09 1.65% -11.97% 3.11% 31.72% 43.65% 2026-08-11