Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.661 0.141 0.22% 2.71% -2.44% -11.24% -14.93% 2025-08-22
Brent
USD/Bbl
 67.681 0.011 0.02% 2.78% -1.21% -9.32% -14.35% 2025-08-22
Gas Natural
USD/MMBtu
2.7770 0.0490 -1.73% -4.77% -9.75% -23.56% 27.39% 2025-08-22
Gasolina
USD/Gal
 2.1583 0.0068 -0.31% 3.81% 1.85% 7.25% -5.58% 2025-08-22
Óleo De Aquecimento
USD/Gal
 2.3195 0.0056 -0.24% 4.25% -5.29% 0.10% 0.46% 2025-08-22
Carvão
USD/T
 110.60 0.90 -0.81% -0.27% 0.45% -11.70% -24.63% 2025-08-21
Gás TTF
EUR/MWh
 33.41 0.16 0.47% 7.68% 2.21% -33.78% -8.72% 2025-08-22
Reino Unido - Gás
GBp/thm
 83.2644 0.7944 0.96% 8.91% 5.99% -33.59% -5.38% 2025-08-22
Etanol
USD/Gal
 1.7750 0.0050 -0.28% 2.90% -1.39% 5.03% -1.93% 2025-08-21
Nafta
USD/T
 559.22 2.27 0.41% 0.80% 2.24% -8.55% -14.75% 2025-08-21
Urânio
USD/Lbs
 73.2500 0.1500 -0.20% 0.69% 2.59% 0.34% -8.27% 2025-08-21
Propano
USD/Gal
 0.68 0.00 0.68% 0.26% -3.62% -12.00% -10.54% 2025-08-21
Metanol
CNY/T
 2294.00 20.00 -0.86% -0.95% -3.69% -17.09% -6.14% 2025-08-22
Coking Coal
CNY/T
 189.00 1.50 -0.79% -3.08% -3.08% -6.44% -5.03% 2025-08-21
Germany Natural Gas THE
EUR/MWh
 34.63 1.26 3.77% 2.46% 0.86% -30.55% -5.40% 2025-08-21
Óleo dos Urais
USD/Bbl
 63.10 0.01 0.02% -0.61% -4.03% -7.90% -13.18% 2025-08-21

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3327.19 12.27 -0.37% -0.27% -1.79% 26.78% 32.58% 2025-08-22
Prata
USD/t.oz
 37.816 0.324 -0.85% -0.51% -3.68% 30.95% 26.80% 2025-08-22
Cobre
USD/Lbs
 4.4225 0.0187 -0.42% -1.09% -23.93% 11.12% 5.27% 2025-08-22
Aço
CNY/T
 3119.00 3.00 -0.10% -2.44% -2.77% -5.77% 4.11% 2025-08-22
Lítio
CNY/T
 85683 0 0.00% 4.49% 24.00% 14.17% 15.01% 2025-08-21
Minério de ferro CNY
CNY/T
 768.50 4.50 -0.58% -1.79% -4.83% -1.35% 6.81% 2025-08-22
Platina
USD/t.oz
 1322.30 19.50 -1.45% -0.79% -8.03% 47.91% 37.68% 2025-08-22
Aço HRC
USD/T
 826.04 4.96 -0.60% -0.72% -5.70% 16.51% 12.39% 2025-08-22
Minério De Ferro
USD/T
 101.57 0.05 0.05% -0.26% 3.53% -1.97% 3.44% 2025-08-21
Silicon
CNY/T
 8310.00 140.00 1.71% -3.09% -13.93% -26.46% -33.68% 2025-08-21
Scrap Steel
USD/T
 347.50 0.00 0.00% 0.00% 0.14% % -3.34% 2025-08-21
Titânio
CNY/KG
 49.00 0.00 0.00% 0.00% -2.97% 10.11% 5.38% 2025-08-21

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1036.26 1.76 0.17% 1.37% 3.03% 3.81% 8.82% 2025-08-22
Trigo
USd/Bu
 505.71 1.29 -0.25% -0.16% -6.44% -8.30% 0.69% 2025-08-22
Madeira Serrada
USD/1000 board feet
 611.00 15.00 2.52% -0.24% -9.15% 11.08% 17.14% 2025-08-21
Azeite de dendê
MYR/T
 4531.00 69.00 1.55% 0.31% 4.98% 1.96% 17.11% 2025-08-22
Queijo
USD/Lbs
 1.7651 0.0009 -0.05% 0.01% -0.11% -7.15% -17.33% 2025-08-22
Leite
USD/CWT
 17.37 0.01 -0.06% -0.12% -0.12% -7.16% -15.92% 2025-08-22
Borracha
USD Cents / Kg
 169.90 0.10 0.06% 1.01% -0.82% -13.93% -4.12% 2025-08-22
Suco de Laranja
USd/Lbs
 234.52 1.78 -0.75% -5.83% -29.20% -52.86% -52.44% 2025-08-22
Café
USd/Lbs
 376.21 0.96 0.25% 10.11% 24.84% 17.38% 50.11% 2025-08-22
Algodão
USd/Lbs
 66.020 0.196 0.30% 0.09% -0.90% -3.43% -7.15% 2025-08-22
Arroz
USD/cwt
 11.7350 0.3200 -2.65% -7.60% -6.38% -16.33% -21.89% 2025-08-22
Canola
CAD/T
 663.75 0.45 0.07% 0.43% -4.92% 9.04% 13.84% 2025-08-22
Açúcar
USd/Lbs
 16.35 0.00 0.02% -0.52% 0.70% -15.22% -11.16% 2025-08-22
Aveia
USd/Bu
 320.5102 2.7398 -0.85% -4.18% -9.01% -3.02% -1.87% 2025-08-22
Lã
AUD/100Kg
 1239.00 0.00 0.00% 0.00% 1.47% 7.37% 11.32% 2025-08-22
Cacau
USD/T
7407.64 27.36 -0.37% -10.05% -12.23% -35.60% -24.86% 2025-08-22
Chá
INR/Kgs
 198.51 1.17 -0.59% -0.59% -1.56% 16.72% -8.38% 2025-08-09
Synthetic Rubber
CNY/T
 12250.00 0.00 0.00% 1.31% 1.80% -17.83% -18.01% 2025-08-19
Óleo de girassol
INR/10 kg
 1341.70 0.80 0.06% 1.23% 6.11% 5.78% 47.96% 2025-08-21
colza
EUR/T
 474.08 3.17 -0.66% 0.07% -0.51% -7.05% 4.70% 2025-08-22
Cevada
INR/T
 2347.50 2.50 0.11% -0.23% 4.47% -3.18% 5.03% 2025-08-20
Manteiga
EUR/T
 6900.00 25.00 0.36% 0.00% -3.56% -5.49% -10.39% 2025-08-21
Batatas
EUR/100KG
 8.00 0.00 0.00% -10.11% -25.93% -72.60% -72.32% 2025-08-21
Milho
USd/BU
 386.9104 0.3396 -0.09% 0.82% -2.91% -15.61% -1.05% 2025-08-22

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3483.00 15.00 0.43% -0.14% -2.52% -5.58% 1.72% 2025-08-22
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 33.88% 2025-08-21
Chumbo
USD/T
 1984.33 10.78 0.55% 0.05% -2.40% 1.66% -6.27% 2025-08-22
Alumínio
USD/T
 2588.10 4.75 -0.18% -0.60% -2.18% 1.43% 1.81% 2025-08-22
Estanho
USD/T
 33420 230 -0.68% -0.13% -1.44% 14.91% 3.42% 2025-08-21
Zinco
USD/T
 2776.02 7.97 0.29% -0.68% -3.12% -6.80% -4.67% 2025-08-22
Níquel
USD/T
 14915 35 -0.23% -1.84% -4.24% -2.52% -11.00% 2025-08-22
Molibdênio
CNY/Kg
 499.95 0.10 -0.02% 1.00% 6.37% 6.60% 5.25% 2025-08-21
Paládio
USD/t.oz
 1098.00 2.00 0.18% 0.05% -17.91% 23.51% 16.50% 2025-08-22
Ródio
USD/t oz.
 7450 25 -0.33% -1.65% 24.17% 62.84% 56.84% 2025-08-22
Polietileno
CNY/T
 7330.00 65.00 0.89% 0.41% 0.33% -14.00% -10.26% 2025-08-21
Polivinil
CNY/T
 4876.00 25.00 0.52% -2.21% -5.98% -1.02% -11.91% 2025-08-21
Polipropileno
CNY/T
 7018.00 32.00 0.46% -0.75% -1.35% -4.88% -7.51% 2025-08-21
Carbonato de sódio
CNY/T
 1224.00 0.00 0.00% -0.81% 4.44% -19.90% -32.38% 2025-08-22
Neodímio
CNY/T
 774845 233 -0.03% 14.37% 29.68% 55.90% 58.94% 2025-08-21
Telúrio
CNY/Kg
 595.06 9.82 -1.62% -1.64% -1.64% -7.74% -22.72% 2025-08-21
Ureia
USD/T
 438.25 0.50 -0.11% -0.57% 0.17% 29.85% 42.52% 2025-08-21
Diamónio
USD/T
 785.00 15.00 -1.88% -1.88% 4.46% 35.93% 44.83% 2025-08-21
Magnésio
CNY/T
 18300 100 0.55% -0.27% 4.57% 7.65% -1.08% 2025-08-22
Gálio
CNY/Kg
 1605.00 0.00 0.00% 0.00% -3.02% -22.65% -37.67% 2025-08-22
Germânio
CNY/Kg
 14401 101 -0.70% -0.68% -2.36% -17.94% -12.98% 2025-08-21
Manganês
CNY/mtu
 29.76 0.02 0.07% 0.03% 1.05% 3.51% -7.72% 2025-08-21
Índio
CNY/Kg
 2625 0 0.00% 0.00% -2.96% 3.14% -11.76% 2025-08-22
Celulose Kraft
CNY/T
 5084.00 18.00 -0.35% -2.68% -4.33% -13.30% -11.46% 2025-08-21

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 356.3750 0.6000 0.17% 4.69% 8.56% 35.37% 47.40% 2025-08-21
Gado
USd/Lbs
 238.6500 0.1250 0.05% 2.27% 6.08% 24.56% 30.77% 2025-08-21
Carne Suína
USd/Lbs
 89.9250 0.0250 -0.03% 0.90% -16.54% 10.61% 12.94% 2025-08-21
Carne de boi
BRL/15KG
 310.75 0.20 0.06% 0.60% 4.95% -2.10% 31.51% 2025-08-21
Aves de capoeira
BRL/Kgs
 7.27 0.00 0.00% -2.55% 0.97% -12.41% 0.97% 2025-08-21
Ovos EUA
USD/Dozen
 2.22 0.03 1.27% -0.50% -31.80% -61.86% -44.74% 2025-08-21
Ovos CH
CNY/T
 2926.00 79.00 -2.63% -8.88% -18.18% -16.90% -36.02% 2025-08-21
Salmão
NOK/KG
 75.74 9.81 14.88% 14.88% -1.42% -19.28% -13.23% 2025-08-15

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 368.84 3.02 0.83% 1.21% -1.42% 3.37% 13.54% 2025-08-21
Índice LME
Index Points
 4164.90 2.10 -0.05% -0.83% -2.46% 6.64% 3.74% 2025-08-21
GSCI
Index Points
 541.86 0.81 -0.15% 1.43% -1.06% -1.42% 0.26% 2025-08-22
Índice de Commodities de Consumo SSE
Index Points
 8617.79 76.05 0.89% 2.48% 5.06% 9.41% 23.69% 2025-08-22
Índice de frete conteinerizado
Points
 1415.36 44.82 -3.07% -3.07% -14.06% -42.47% -54.31% 2025-08-22
Índice de Energia Nuclear
USD
 37.96 0.56 1.50% -2.94% -8.31% 41.80% 40.80% 2025-08-22
Índice de Energia Solar
USD
 39.49 1.60 -3.89% 7.69% -0.08% 17.22% -1.52% 2025-08-21
Licenças de Carbono da União Europeia
EUR
 72.62 1.33 1.87% 2.34% 5.08% -0.52% 1.47% 2025-08-21
Índice de energia eólica
USD
 18.78 0.08 -0.42% 2.18% -2.90% 26.89% 12.39% 2025-08-21

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 77.13 2.73 3.67% 3.12% 5.66% -24.71% 1.69% 2025-08-21
Alemanha
EUR/MWh
 75.36 0.11 0.15% 0.15% -13.28% -34.88% -11.06% 2025-08-21
França
EUR/MWh
 61.55 0.30 -0.49% 2.24% -0.65% -11.88% -25.17% 2025-08-22
Itália
EUR/MWh
 104.97 3.08 -2.85% -4.67% -11.48% -23.80% -18.97% 2025-08-22
Espanha
EUR/MWh
 53.61 0.28 -0.52% -22.61% -36.50% -60.54% -49.94% 2025-08-22