Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.2068 0.79 1.48% 2.65% -7.56% -18.40% 2019-10-23
Brent 59.4814 0.41 0.69% 1.26% -8.17% -22.19% 2019-10-23
Gas Natural 2.2812 0.04 1.66% -2.47% -9.73% -28.98% 2019-10-23
Gasolina 1.6048 0.01 -0.58% -0.59% -4.69% -12.63% 2019-10-23
Óleo De Aquecimento 1.9428 0.00 -0.11% 1.72% -2.72% -13.59% 2019-10-23
Etanol 1.3890 0.02 1.21% -2.94% 1.02% 9.54% 2019-10-23
Nafta 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Urânio 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22
Propano 0.46 0.00 -0.17% -1.05% 2.94% -52.77% 2019-10-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,487.44 5.03 0.34% 0.44% -2.26% 20.91% 2019-10-23
Prata 17.5466 0.05 -0.26% 1.02% -5.82% 19.15% 2019-10-23
Platina 890.00 1.00 -0.11% 0.79% -6.61% 7.55% 2019-10-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 938.8472 3.75 0.40% 0.52% 5.19% 9.49% 2019-10-23
Trigo 520.0549 5.25 -1.00% 2.57% 7.67% 2.17% 2019-10-23
Algodão 64.64 0.03 -0.05% 0.15% 8.97% -16.13% 2019-10-23
Arroz 11.8150 0.10 -0.80% -2.03% -4.45% 9.20% 2019-10-21
Azeite de dendê 2,449.00 0.00 0.00% 2.68% 2.30% 16.45% 2019-10-23
Queijo 1.9580 0.00 -0.05% -0.05% 2.89% 24.79% 2019-10-22
Leite 18.65 0.01 -0.05% 0.27% 2.14% 20.32% 2019-10-22
Suco de Laranja 97.95 0.20 -0.20% -2.20% -2.15% -28.89% 2019-10-22
Café 98.90 2.55 2.65% 4.71% -0.10% -18.33% 2019-10-22
Madeira Serrada 395.80 1.80 -0.45% 6.20% 2.22% 26.33% 2019-10-22
Lã 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Canola 453.60 2.20 0.49% -1.69% 1.18% -7.05% 2019-10-22
Açúcar 12.18 0.09 -0.73% -3.26% 8.56% -11.80% 2019-10-22
Chá 14.96 11.72 361.73% 376.43% 384.14% 345.24% 2019-10-22
Aveia 295.4723 6.29 2.18% -0.35% 5.62% -0.51% 2019-10-23
Cacau 2,448.00 26.00 -1.05% -2.93% -0.24% 11.93% 2019-10-22
Borracha 149.70 0.80 0.54% 0.40% -9.38% 3.24% 2019-10-23
Milho 388.2037 1.21 0.31% -1.28% 4.01% 4.85% 2019-10-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.6867 1.23 -1.10% -1.18% 7.69% -2.74% 2019-10-22
Carne de boi 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Aves de capoeira 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22
Carne Suína 65.1711 2.75 -4.04% -9.64% 6.93% 19.53% 2019-10-22
Carne Bovina 143.7464 0.05 0.03% -0.86% 1.52% -7.31% 2019-10-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6158 0.02 -0.85% 0.45% 0.82% -4.78% 2019-10-23
Betume 2,912.00 54.00 -1.82% -4.21% -12.50% -19.65% 2019-10-22
Aço 3,478.00 34.00 0.99% -3.47% -7.03% -23.85% 2019-10-22
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Carvão 69.07 0.30 -0.43% 1.39% -0.04% -37.48% 2019-10-22
Alumínio 1,729.00 9.00 -0.52% 0.52% -3.14% -13.59% 2019-10-21
Zinco 2,473.00 16.00 0.65% 2.19% 6.07% -7.34% 2019-10-21
Chumbo 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Estanho 16,850.00 75.00 0.45% 2.00% 1.94% -12.69% 2019-10-22
Níquel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minério De Ferro 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Paládio 1,748.99 6.51 -0.37% -1.02% 4.54% 55.53% 2019-10-23
Carbonato de sódio 1,793.33 0.00 0.00% 3.06% 3.06% -6.74% 2019-10-22
Neodímio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Ferro Minério 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Manganês 58.79 22.79 63.31% 62.18% 58.89% 36.72% 2019-10-22
Ródio 5,550.00 0.00 0.00% 4.72% 2.78% 122.89% 2019-10-22
Lítio 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,846.00 9.00 -0.49% -3.65% -12.43% 17.06% 2019-10-21
Índice CRB 185.19 0.82 0.45% 0.47% -1.62% -7.69% 2019-10-22
Índice LME 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,400.99 0.00 0.00% 0.19% -3.64% -12.24% 2019-10-22

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.