Energia Preço Dia % Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
83.5600 -0.2000 -0.24% 1.36% 10.75% 72.22% 2021-10-25
Brent
USD/Bbl
85.8400 0.3100 0.36% 1.79% 7.93% 65.71% 2021-10-25
Gas Natural
USD/MMBtu
5.9690 0.6890 13.05% 19.64% 4.15% 135.09% 2021-10-25
Gasolina
USD/Gal
2.5149 0.0328 1.32% 1.14% 13.10% 78.35% 2021-10-25
Óleo De Aquecimento
USD/Gal
2.5647 0.0258 1.02% 0.61% 11.70% 72.82% 2021-10-25
Etanol
USD/Gal
2.2070 0.0000 0.00% 0.00% 0.00% 54.01% 2021-10-25
Nafta
USD/T
766.50 1.80 0.24% 0.70% 12.92% 77.14% 2021-10-25
Propano
USD/Gal
1.45 -0.01 -0.45% -2.11% 12.81% 124.03% 2021-10-25
Urânio
USD/Lbs
49.0000 0.1500 0.31% 3.81% 1.98% 59.61% 2021-10-22
Methanol
CNY
3,178.00 -67.00 -2.06% -14.32% -3.73% 31.54% 2021-10-25
TTF Gas
EUR
87.34 -1.13 -1.27% -6.74% 25.33% 356.72% 2021-10-22
UK Gas
GBp
219.2200 -2.1800 -0.98% -6.46% 25.63% 288.69% 2021-10-22

Metais Preço Dia % Semanal Mensal YTD Data
Ouro
USD/t.oz
1,807.29 14.81 0.83% 2.42% 3.28% -4.70% 2021-10-25
Prata
USD/t.oz
24.519 0.209 0.86% 5.84% 8.25% -6.98% 2021-10-25
Cobre
USD/Lbs
4.5385 0.0125 0.28% -4.06% 5.71% 28.97% 2021-10-25
Aço
CNY/T
4,988.00 -21.00 -0.42% -10.66% -13.73% 18.20% 2021-10-25
Minério De Ferro
USD/T
112.00 -3.00 -2.61% -2.61% 4.67% -29.34% 2021-10-22
Lítio
CNY/T
182,500.00 0.00 0.00% 0.83% 6.73% 292.47% 2021-10-25
Platina
USD/t.oz
1,055.83 15.33 1.47% 1.96% 7.68% -0.95% 2021-10-25

Agrícola Preço Dia % Semanal Mensal YTD Data
Soja
USd/Bu
1,235.5000 15.0000 1.23% 1.15% -4.04% -5.45% 2021-10-25
Trigo
USd/Bu
763.2500 7.2500 0.96% 3.67% 5.68% 19.16% 2021-10-25
Madeira Serrada
USD/1000 board feet
658.00 -9.60 -1.44% -12.15% 2.49% -24.64% 2021-10-25
Queijo
USD/Lbs
1.7710 0.0000 0.00% -0.45% 7.86% 7.59% 2021-10-25
Azeite de dendê
MYR/T
4,969.00 45.00 0.91% 0.51% 13.09% 38.03% 2021-10-25
Leite
USD/CWT
17.86 -0.01 -0.06% -0.33% 7.98% 13.04% 2021-10-25
Arroz
USD/cwt
13.4000 -0.1050 -0.78% -3.25% -4.25% 9.48% 2021-10-25
Borracha
JPY/Kg
216.70 -4.30 -1.95% 3.83% 13.04% -19.38% 2021-10-25
Aveia
USd/Bu
688.5000 21.2500 3.18% 4.00% 17.29% 90.85% 2021-10-25
AUD/100Kg
1,369.00 0.00 0.00% 3.48% 0.07% 16.91% 2021-10-22
Chá
USD/Kgs
3.09 0.00 0.00% 4.39% 1.31% 7.67% 2021-10-22
Açúcar
USd/Lbs
19.40 0.32 1.68% 0.26% 3.58% 25.24% 2021-10-25
Cacau
USD/T
2,616.00 33.00 1.28% 0.23% 2.75% 0.50% 2021-10-25
Café
USd/Lbs
202.45 2.60 1.30% 0.42% 4.54% 57.86% 2021-10-25
Suco de Laranja
USd/Lbs
124.20 -1.80 -1.43% 4.90% -10.13% 0.77% 2021-10-25
Algodão
USd/Lbs
108.54 0.28 0.26% 1.40% 9.74% 38.94% 2021-10-25
Canola
CAD/T
949.70 20.00 2.15% 3.11% 7.48% 50.87% 2021-10-25
Milho
USd/BU
538.2500 0.5000 0.09% 1.03% -0.23% 11.21% 2021-10-25

Industrial Preço Dia % Semanal Mensal YTD Data
Carvão
USD/T
226.00 -4.00 -1.74% -5.83% 21.57% 180.75% 2021-10-25
Betume
CNY/T
3,060.00 64.00 2.14% -4.20% 0.79% 28.46% 2021-10-25
Alumínio
USD/T
2,893.25 25.25 0.88% -8.66% -0.35% 46.07% 2021-10-25
Estanho
USD/T
37,375.00 25.00 0.07% -1.16% 6.92% 83.98% 2021-10-25
Zinco
USD/T
3,436.50 -11.00 -0.32% -7.03% 11.09% 24.92% 2021-10-25
Molibdênio
USD/Kg
45.00 0.00 0.00% 0.00% -2.70% 91.49% 2021-10-22
Cobalto
USD/T
56,545.00 0.00 0.00% 0.08% 5.93% 75.66% 2021-10-22
Chumbo
USD/T
2,461.75 33.75 1.39% 2.74% 15.49% 24.60% 2021-10-22
Níquel
USD/T
19,857.00 -165.00 -0.82% -1.04% 2.50% 19.96% 2021-10-22
Paládio
USD/t.oz
2,055.46 33.66 1.67% 2.00% 4.62% -16.02% 2021-10-25
Magnesium
CNY/T
48,250.00 -500.00 -1.03% -2.03% -32.28% 196.92% 2021-10-22
Gallium
CNY/Kg
1,985.00 0.00 0.00% 2.06% 3.12% 14.08% 2021-10-22
Germanium
CNY/Kg
8,900.00 0.00 0.00% 0.57% 2.89% 25.35% 2021-10-22
Manganês
CNY/T
35.50 0.00 0.00% 0.00% 2.90% 13.60% 2021-10-22
Indium
CNY/Kg
1,600.00 0.00 0.00% -4.19% -5.88% 34.45% 2021-10-22
Neodímio
CNY/T
825,000.00 27,500.00 3.45% 3.45% 5.43% 32.53% 2021-10-22
Tellurium
CNY/Kg
490.00 0.00 0.00% -1.01% -5.77% 5.38% 2021-10-22
Ródio
USD/t oz.
14,000.00 0.00 0.00% 0.00% 2.19% -17.65% 2021-10-25
Carbonato de sódio
CNY/T
3,575.00 25.00 0.70% 2.14% 40.89% 166.79% 2021-10-25
Ferro Minério 62% Fe
USD/T
122.06 -0.44 -0.36% -1.09% 1.52% -21.68% 2021-10-25

Pecuária Preço Dia % Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.12 -0.03 -0.16% -0.93% -4.30% 5.40% 2021-10-22
Aves de capoeira
BRL/Kgs
8.28 0.02 0.24% -0.12% -1.43% 37.77% 2021-10-22
Carne Suína
USd/Lbs
74.2000 0.8750 1.19% -5.78% -17.78% 5.59% 2021-10-25
Carne Bovina
USd/Lbs
155.6250 0.2000 0.13% -0.08% 0.89% 12.00% 2021-10-25
Gado
USd/Lbs
125.0250 0.9250 0.75% -0.34% 2.14% 8.69% 2021-10-25

INDEX Preço Dia % Semanal Mensal YTD Data
Índice LME
Index Points
4,496.90 -45.80 -1.01% -5.58% 4.02% 31.70% 2021-10-22
S&P GSCI
Index Points
2,901.01 20.80 0.72% -0.28% 8.40% 46.74% 2021-10-22
Índice CRB
Index Points
255.72 3.09 1.22% 1.13% 5.41% 43.43% 2021-10-25
EU Carbon Permits
EUR
58.99 0.72 1.24% 0.73% -8.36% 80.29% 2021-10-25
Solar Energy Index
USD
441.07 6.86 1.58% 3.90% 7.69% -5.50% 2021-10-25
Wind Energy Index
USD
362.97 0.03 0.01% 4.05% 1.37% -4.51% 2021-10-25
Nuclear Energy Index
USD
1,444.21 -0.47 -0.03% 1.92% 6.47% 14.95% 2021-10-25

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.