Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 68.2127 0.05 0.07% 1.22% 4.67% 37.47% 2018-04-20
Brent 73.7214 0.07 0.09% 1.57% 6.12% 41.88% 2018-04-20
Gas Natural 2.6732 0.01 0.30% -2.26% 1.33% -13.80% 2018-04-20
Gasolina 2.0780 0.00 0.22% 0.61% 3.27% 26.36% 2018-04-20
Óleo De Aquecimento 2.1158 0.00 0.12% 0.74% 5.60% 36.22% 2018-04-20
Etanol 1.5080 0.00 0.00% 1.34% 2.52% -7.14% 2018-04-20
Naphtha 602.34 0.73 0.12% 0.44% 6.49% 28.12% 2018-04-19
Propane 0.80 0.00 -0.24% 1.58% 2.35% 23.33% 2018-04-19
Uranium 20.5000 0.25 1.23% -0.73% -7.45% -10.48% 2018-04-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,338.91 3.68 -0.27% -0.45% 0.53% 4.28% 2018-04-20
Prata 17.0821 0.10 -0.55% 2.79% 3.38% -4.46% 2018-04-20
Platina 926.50 6.00 -0.64% -0.11% -2.88% -4.53% 2018-04-20
Paládio 1,015.20 10.30 -1.00% 2.86% 2.55% 28.26% 2018-04-20
Rhodium 2,100.00 5.00 0.24% 1.45% 7.97% 104.88% 2018-04-19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% 2018-04-19
Neodymium 435,000.00 2,500.00 -0.57% -1.69% -3.33% 22.54% 2018-04-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 1,029.6862 6.00 -0.58% -2.33% -0.01% 8.27% 2018-04-20
Trigo 468.8641 7.00 -1.47% -0.77% 3.39% 15.77% 2018-04-20
Algodão 83.43 0.46 0.55% 0.02% 1.02% 5.62% 2018-04-20
Arroz 13.0235 0.05 -0.35% -0.71% 5.57% 33.30% 2018-04-20
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.70% 2018-04-19
Palm Oil 2,398.00 10.00 0.42% 0.25% -2.48% -10.15% 2018-04-20
Milk 14.51 0.02 0.14% 0.69% 1.61% -4.54% 2018-04-19
Canola 530.80 3.60 -0.67% 1.36% 1.88% 0.93% 2018-04-20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% 2018-04-19
Madeira Serrada 552.20 1.50 0.27% 5.32% 12.76% 38.57% 2018-04-19
Aveia 234.0189 0.75 -0.32% -0.10% 1.09% 7.59% 2018-04-20
Açúcar 11.72 0.03 -0.26% -2.98% -7.50% -28.58% 2018-04-20
Borracha 180.30 0.80 0.45% 3.09% 1.58% -29.29% 2018-04-20
Suco de Laranja 143.15 1.55 -1.07% 2.29% 4.18% -10.53% 2018-04-19
1,805.00 29.00 1.63% 1.63% 3.08% 19.38% 2018-04-19
Cacau 2,790.00 41.00 -1.45% 8.81% 10.54% 48.42% 2018-04-20
Café 114.75 0.50 0.44% -2.17% -3.45% -11.63% 2018-04-20
Milho 380.7703 2.00 -0.52% -1.42% 1.54% 6.66% 2018-04-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 117.8000 1.18 -0.99% 1.77% -1.48% -9.25% 2018-04-19
Poultry 2.96 0.02 -0.67% -2.63% -7.50% -19.13% 2018-04-19
Carne de boi 9.57 0.04 -0.42% -1.34% 0.63% -5.53% 2018-04-19
Carne Bovina 137.0250 0.20 -0.15% -1.69% 0.18% -1.10% 2018-04-20
Carne Suína 70.1500 0.30 0.43% 29.19% 10.91% 11.31% 2018-04-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.1271 0.00 0.14% 1.94% 2.58% 23.28% 2018-04-20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 14.67% 2018-04-20
Aço 3,731.00 48.00 -1.27% 0.43% 0.76% 18.75% 2018-04-20
Chumbo 2,373.75 0.00 0.00% 1.88% 0.92% 10.79% 2018-04-19
Alumínio 2,485.00 52.00 -2.05% 6.88% 19.70% 28.52% 2018-04-19
Estanho 21,450.00 25.00 -0.12% 2.63% 3.75% 8.61% 2018-04-19
Zinco 3,223.00 42.00 -1.29% 4.17% 0.62% 24.73% 2018-04-19
Níquel 15,224.00 0.00 0.00% 11.36% 13.54% 63.79% 2018-04-19
Minério De Ferro 68.50 3.00 4.58% 5.38% 0.74% 3.01% 2018-04-19
Cobalto 91,250 0.00 0.00% -0.82% 1.11% 66.67% 2018-04-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% 2018-04-19
Carvão 93.45 1.47 1.60% 0.79% 2.15% 10.99% 2018-04-19
Iron Ore 62% fe 65.49 0.80 1.24% 2.03% -8.57% -7.67% 2018-04-19
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% 2018-04-18
Lithium 130.70 0.83 0.64% 2.63% -1.61% 24.10% 2018-04-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,201.00 77.00 6.85% 20.95% 7.04% 0.50% 2018-04-19
Índice CRB 206.08 1.13 -0.54% 1.32% 4.12% 12.38% 2018-04-19
Índice LME 3,493.70 0.00 0.00% 5.04% 8.27% 27.13% 2018-04-19
S&P GSCI 2,736.87 0.00 0.00% 1.72% 6.40% 21.74% 2018-04-19

LISTA DE PAÍSES - MERCADORIA

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.