Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 46.9697 0.14 0.30% -3.33% 1.23% -2.59% 2017-08-17
Brent 50.8012 0.42 0.84% -2.12% 4.02% -0.17% 2017-08-17
Gas Natural 2.9044 0.02 0.52% -2.70% -5.95% 8.62% 2017-08-17
Gasolina 1.5688 0.00 0.10% -2.12% -0.64% 5.31% 2017-08-17
Óleo De Aquecimento 1.5741 0.00 -0.20% -3.51% 4.22% 3.15% 2017-08-17
Etanol 1.5044 0.03 -1.83% -2.94% -2.63% 2.97% 2017-08-17
Naphtha 450.30 1.56 -0.35% -2.11% 9.16% 21.54% 2017-08-16
Propane 0.75 0.00 0.44% -0.86% 18.63% 69.12% 2017-08-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,287.1131 1.84 0.14% 0.09% 3.64% -4.79% 2017-08-17
Prata 17.0894 0.02 -0.12% 0.07% 5.17% -13.40% 2017-08-17
Platina 975.00 1.50 -0.15% -0.15% 5.23% -13.33% 2017-08-17
Paládio 922.85 8.85 0.97% 2.94% 6.87% 29.43% 2017-08-17

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 926.0266 3.50 0.38% -1.02% -6.41% -10.29% 2017-08-17
Trigo 413.0999 7.00 -1.67% -6.22% -18.00% -3.26% 2017-08-17
Algodão 67.35 0.20 -0.30% -6.22% 4.27% -1.48% 2017-08-17
Arroz 12.1662 0.01 -0.08% -1.17% 2.75% 19.39% 2017-08-17
Cheese 1.6650 0.00 0.12% 0.91% 7.14% -8.42% 2017-08-17
Palm Oil 2,649.00 27.00 1.03% -0.23% 2.59% -6.66% 2017-08-17
Milk 16.49 0.02 0.12% 0.61% 5.71% -2.77% 2017-08-17
Suco de Laranja 143.95 2.30 1.62% 7.87% 13.61% -18.00% 2017-08-17
Madeira Serrada 372.70 2.40 0.65% 1.28% -3.77% 15.39% 2017-08-17
Canola 497.70 5.00 1.01% -1.68% -2.51% 6.23% 2017-08-17
Açúcar 13.03 0.09 0.70% -1.59% -7.59% -34.78% 2017-08-17
Café 127.90 3.05 -2.33% -7.65% -3.03% -7.42% 2017-08-17
Cacau 1,867.00 23.00 1.25% -5.08% -2.30% -39.95% 2017-08-17
Aveia 257.7965 1.75 -0.67% -3.08% -11.64% 51.65% 2017-08-17
Borracha 213.40 0.00 0.00% 3.14% 6.97% 35.58% 2017-08-11
1,596.00 46.00 2.97% 4.86% 4.86% 23.05% 2017-08-16
Tea 3.32 0.00 0.00% 0.00% -1.78% 15.28% 2017-08-16
Milho 350.9966 2.25 -0.64% -1.75% -6.90% 5.72% 2017-08-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.7372 1.60 -1.46% -2.06% -7.88% -6.11% 2017-08-17
Carne Suína 67.0250 1.88 -2.73% -20.63% -16.74% 10.42% 2017-08-17
Carne de boi 9.35 0.00 0.00% 4.70% 2.19% -1.27% 2017-08-16
Poultry 3.55 0.00 0.00% 6.61% 1.43% -18.39% 2017-08-16
Carne Bovina 141.6202 0.70 -0.49% 0.32% -6.58% -2.35% 2017-08-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9269 0.02 -0.74% 0.72% 7.47% 35.06% 2017-08-17
Cobalto 56,750.00 0.00 0.00% 0.44% -1.73% 116.19% 2017-08-16
Chumbo 2,361.50 0.00 0.00% 0.91% 4.04% 27.10% 2017-08-16
Alumínio 2,094.00 45.00 2.20% 6.62% 9.18% 24.94% 2017-08-16
Estanho 20,025.00 75.00 -0.37% -2.79% 0.50% 9.79% 2017-08-16
Zinco 3,119.00 159.50 5.39% 9.13% 10.80% 37.64% 2017-08-16
Níquel 10,298.50 0.00 0.00% -0.60% 7.79% -1.61% 2017-08-16
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% 2017-08-16
Aço 312.50 0.00 0.00% 0.00% 0.00% 0.00% 2017-08-16
Minério De Ferro 72.50 0.50 0.69% -4.61% 10.69% 20.83% 2017-08-16
Iron Ore 62% fe 73.36 0.01 0.01% -1.93% 11.17% 21.96% 2017-08-16
Carvão 92.65 2.30 -2.42% -3.34% 8.30% 39.18% 2017-08-17
Lithium 119.10 0.83 0.70% -0.77% 5.52% 32.73% 2017-08-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,207.00 38.00 3.25% 14.95% 32.35% 76.20% 2017-08-16
Índice LME 3,047.20 0.00 0.00% 1.06% 6.00% 26.62% 2017-08-16
S&P GSCI 2,196.1120 0.00 0.00% -2.35% 1.03% -3.10% 2017-08-16
Índice CRB 176.87 0.52 -0.29% -3.68% -0.50% -5.83% 2017-08-17

LISTA DE PAÍSES - MERCADORIA

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.