LISTA DE PAÍSES - MERCADORIA

Energia	Preço		Dia	Semanal	Mensal	YTD	Data
Petróleo Bruto USD/Bbl	70.4600	0.10	-0.14%	-2.67%	-3.97%	45.22%	2021-08-04
Brent USD/Bbl	72.4300	0.04	0.06%	-1.95%	-6.13%	39.83%	2021-08-04
Gas Natural USD/MMBtu	4.0760	0.05	1.22%	2.75%	7.57%	60.54%	2021-08-04
Gasolina USD/Gal	2.2811	0.01	0.45%	-1.17%	-1.42%	61.77%	2021-08-04
Óleo De Aquecimento USD/Gal	2.1285	0.00	0.10%	-1.28%	-3.07%	43.43%	2021-08-04
Etanol USD/Gal	2.2200	0.00	0.00%	-4.31%	-10.48%	54.92%	2021-08-03
Nafta USD/T	663.49	0.71	0.11%	-1.31%	-0.53%	53.34%	2021-08-03
Propano USD/Gal	1.09	0.00	-0.34%	0.13%	-2.09%	69.16%	2021-08-03
Urânio USD/Lbs	32.2500	0.05	-0.15%	-0.46%	-1.38%	5.05%	2021-08-03
Methanol CNY	2,573.00	77.00	-2.91%	-1.53%	1.54%	6.50%	2021-08-03

Metais	Preço		Dia	Semanal	Mensal	YTD	Data
Ouro USD/t.oz	1,813.72	3.78	0.21%	0.38%	1.23%	-4.36%	2021-08-04
Prata USD/t.oz	25.681	0.13	0.51%	3.02%	-2.93%	-2.57%	2021-08-04
Platina USD/t.oz	1,048.28	1.01	-0.10%	-1.54%	-4.46%	-1.66%	2021-08-04

Agrícola	Preço		Dia	Semanal	Mensal	YTD	Data
Soja USd/Bu	1,399.2500	7.00	0.50%	-2.29%	2.60%	7.08%	2021-08-04
Trigo USd/Bu	728.5000	4.00	0.55%	5.77%	17.50%	13.74%	2021-08-04
Madeira Serrada USD/1000 board feet	605.30	30.30	-4.77%	4.00%	-23.66%	-30.67%	2021-08-03
Azeite de dendê MYR/T	4,224.00	81.00	1.96%	-1.95%	8.87%	17.33%	2021-08-04
Queijo USD/Lbs	1.5950	0.00	0.00%	-0.50%	-1.54%	-3.10%	2021-08-03
Leite USD/CWT	16.20	0.24	-1.46%	-1.94%	-3.23%	2.53%	2021-08-04
Borracha JPY/Kg	212.00	0.00	0.00%	0.95%	-4.72%	-21.13%	2021-08-04
Suco de Laranja USd/Lbs	129.15	0.90	0.70%	-9.37%	8.44%	4.79%	2021-08-03
Café USd/Lbs	175.65	2.85	1.65%	-12.94%	17.61%	36.96%	2021-08-03
Algodão USd/Lbs	90.76	0.56	0.62%	-0.17%	5.07%	16.18%	2021-08-04
Cacau USD/T	2,431.00	68.00	2.88%	1.59%	7.14%	-6.61%	2021-08-03
Arroz USD/cwt	13.3550	0.05	-0.34%	-2.23%	6.67%	9.11%	2021-08-04
Canola CAD/T	857.40	2.30	0.27%	-2.90%	2.05%	36.20%	2021-08-04
Aveia USd/Bu	444.7500	0.25	-0.06%	-4.61%	17.58%	23.28%	2021-08-04
Lã AUD/100Kg	1,428.00	0.00	0.00%	0.00%	0.35%	21.95%	2021-08-03
Açúcar USd/Lbs	17.98	0.03	0.17%	-2.02%	0.62%	16.07%	2021-08-03
Chá USD/Kgs	3.34	0.00	0.00%	0.00%	12.84%	16.38%	2021-08-03
Milho USd/BU	550.0000	0.50	-0.09%	0.14%	-16.16%	13.64%	2021-08-04

Pecuária	Preço		Dia	Semanal	Mensal	YTD	Data
Carne de boi BRL/Kg	20.15	0.04	-0.20%	0.00%	-0.74%	11.08%	2021-08-03
Carne Bovina USd/Lbs	159.1750	0.93	0.58%	-0.95%	-0.90%	14.56%	2021-08-03
Gado USd/Lbs	123.3000	1.18	0.96%	0.31%	0.74%	7.19%	2021-08-03
Carne Suína USd/Lbs	109.0750	1.58	1.47%	1.49%	-0.77%	55.21%	2021-08-03
Aves de capoeira BRL/Kgs	7.86	0.03	0.38%	2.21%	6.79%	30.78%	2021-08-03

Industrial	Preço		Dia	Semanal	Mensal	YTD	Data
Cobre USD/Lbs	4.3865	0.00	0.08%	-2.11%	1.55%	24.65%	2021-08-04
Carvão USD/T	138.50	1.00	-0.72%	-6.48%	1.09%	70.52%	2021-08-03
Aço CNY/T	5,397.00	6.00	0.11%	-4.19%	9.05%	27.89%	2021-08-04
Minério De Ferro USD/T	191.50	0.00	0.00%	-5.43%	-13.35%	20.82%	2021-08-03
Lítio CNY/T	89,000.00	0.00	0.00%	0.00%	0.00%	91.40%	2021-08-04
Betume CNY/T	3,168.00	54.00	-1.68%	0.96%	-8.39%	33.00%	2021-08-03
Cobalto USD/T	52,500.00	0.00	0.00%	0.00%	3.96%	63.09%	2021-08-03
Chumbo USD/T	2,438.49	0.59	-0.02%	3.10%	6.53%	23.42%	2021-08-03
Alumínio USD/T	2,591.25	2.50	0.10%	4.21%	1.88%	30.82%	2021-08-04
Estanho USD/T	34,550.00	100.00	-0.29%	0.80%	8.90%	70.07%	2021-08-04
Zinco USD/T	2,982.25	7.25	0.24%	0.42%	1.18%	8.41%	2021-08-04
Níquel USD/T	19,382.50	133.00	-0.68%	0.19%	5.27%	17.09%	2021-08-03
Molibdênio USD/Kg	42.75	0.00	0.00%	0.00%	-15.35%	81.91%	2021-08-03
Paládio USD/t.oz	2,654.19	6.46	0.24%	1.07%	-5.66%	8.44%	2021-08-04
Ródio USD/t oz.	18,900.00	400.00	2.16%	2.72%	-0.53%	11.18%	2021-08-03
Gallium CNY/Kg	1,960.00	0.00	0.00%	-3.21%	-7.33%	12.64%	2021-08-03
Germanium CNY/Kg	8,150.00	0.00	0.00%	4.49%	6.54%	14.79%	2021-08-03
Manganês CNY/T	32.75	0.00	0.00%	0.00%	1.55%	4.80%	2021-08-03
Indium CNY/Kg	1,165.00	0.00	0.00%	4.48%	4.48%	-2.10%	2021-08-03
Carbonato de sódio CNY/T	2,137.50	0.00	0.00%	3.01%	12.38%	59.51%	2021-08-03
Neodímio CNY/T	790,000.00	15,000.00	1.94%	4.98%	29.93%	26.91%	2021-08-03
Tellurium CNY/Kg	560.00	0.00	0.00%	-0.44%	-4.27%	20.43%	2021-08-03
Ferro Minério 62% Fe USD/T	181.01	0.20	-0.11%	-15.81%	-16.81%	16.15%	2021-08-03

INDEX	Preço		Dia	Semanal	Mensal	YTD	Data
Índice CRB Index Points	228.81	0.48	-0.21%	-1.29%	0.16%	28.33%	2021-08-03
Índice LME Index Points	4,262.60	61.20	-1.42%	-0.38%	1.62%	24.84%	2021-08-03
S&P GSCI Index Points	2,585.17	16.11	-0.62%	-0.52%	-1.49%	30.77%	2021-08-03
Nuclear Energy Index USD	1,330.77	1.10	-0.08%	-0.30%	-1.02%	5.92%	2021-08-04
Solar Energy Index USD	434.16	5.47	1.28%	7.50%	2.00%	-6.98%	2021-08-03
EU Carbon Permits EUR	54.78	0.59	1.09%	1.75%	-5.34%	67.42%	2021-08-04
Wind Energy Index USD	356.97	0.10	-0.03%	3.28%	-0.32%	-6.09%	2021-08-04

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.