Energia Preço Dia % Semanal Mensal YoY Data
Petróleo Bruto
USD/Bbl
113.480 1.080 0.96% 7.35% 11.20% 79.13% 2022-05-18
Brent
USD/Bbl
112.47 0.54 0.48% 4.61% 5.48% 68.72% 2022-05-18
Gas Natural
USD/MMBtu
8.4220 0.1180 1.42% 10.24% 15.73% 184.14% 2022-05-18
Gasolina
USD/Gal
3.9325 0.0092 -0.23% 6.70% 21.79% 87.08% 2022-05-18
Óleo De Aquecimento
USD/Gal
3.7923 0.0070 -0.18% -4.02% 6.01% 88.94% 2022-05-18
Carvão
USD/T
414.50 0.50 0.12% 7.66% 29.13% 318.26% 2022-05-18
Etanol
USD/Gal
2.7650 0.0000 0.00% 0.00% 5.74% 7.17% 2022-05-17
Nafta
USD/T
902.30 21.33 -2.31% 3.15% -4.54% 51.97% 2022-05-17
Propano
USD/Gal
1.24 0.01 -0.58% 0.35% -7.82% 51.76% 2022-05-17
Urânio
USD/Lbs
48.7500 1.1500 -2.30% -9.97% -24.24% 57.26% 2022-05-17
Metanol
CNY
2686.00 116.00 -4.14% 0.86% -8.42% -1.61% 2022-05-18
Gás TTF
EUR
95.59 1.41 1.50% 1.67% 1.94% 321.77% 2022-05-18
Reino Unido - Gás
GBp
177.0000 8.2300 -4.44% 26.66% 2.12% 206.60% 2022-05-18

Metais Preço Dia % Semanal Mensal YoY Data
Ouro
USD/t.oz
1812.80 1.87 -0.10% -2.12% -7.03% -3.04% 2022-05-18
Prata
USD/t.oz
21.575 0.040 -0.19% 0.09% -14.23% -22.25% 2022-05-18
Cobre
USD/Lbs
4.2125 0.0270 -0.64% 0.00% -10.71% -8.21% 2022-05-18
Aço
CNY/T
4866.00 57.00 -1.16% -3.83% -5.31% -9.54% 2022-05-18
Minério De Ferro
USD/T
125.00 2.00 -1.57% 1.63% -16.94% -42.26% 2022-05-17
Lítio
CNY/T
457500 0 0.00% 0.00% -5.18% 414.04% 2022-05-18
Platina
USD/t.oz
943.22 7.83 -0.82% -4.95% -4.81% -20.80% 2022-05-18

Agrícola Preço Dia % Semanal Mensal YoY Data
Soja
USd/Bu
1682.25 4.25 0.25% 4.70% -0.56% 9.36% 2022-05-18
Trigo
USd/Bu
1249.25 28.25 -2.21% 12.24% 12.65% 83.92% 2022-05-18
Madeira Serrada
USD/1000 board feet
788.00 1.00 0.13% -22.90% -14.71% -37.66% 2022-05-17
Azeite de dendê
MYR/T
6133.00 17.00 0.28% -5.30% -2.77% 42.56% 2022-05-18
Queijo
USD/Lbs
2.4110 0.0000 0.00% 1.43% 6.07% 33.72% 2022-05-18
Leite
USD/CWT
25.00 0.02 -0.08% 0.44% 3.05% 32.07% 2022-05-18
Borracha
JPY/Kg
242.40 0.10 -0.04% -2.26% -9.04% -5.50% 2022-05-18
Suco de Laranja
USd/Lbs
174.65 0.65 -0.37% 3.65% 1.60% 53.61% 2022-05-18
Café
USd/Lbs
228.20 4.70 2.10% 9.87% 2.10% 55.08% 2022-05-17
Algodão
USd/Lbs
146.49 1.97 -1.33% 2.01% 4.88% 76.66% 2022-05-18
Cacau
USD/T
2477.00 36.00 -1.43% -1.59% -1.90% 0.32% 2022-05-18
Arroz
USD/cwt
16.7650 0.4000 -2.33% -1.38% 2.23% 25.44% 2022-05-18
Canola
CAD/T
1182.30 7.70 -0.65% 1.96% 1.20% 26.69% 2022-05-18
Aveia
USd/Bu
644.5000 9.2500 -1.41% 6.84% -12.55% 82.19% 2022-05-18
AUD/100Kg
1420.00 0.00 0.00% 0.00% 3.88% 8.31% 2022-05-17
Açúcar
USd/Lbs
20.05 0.05 0.25% 8.09% 1.57% 18.29% 2022-05-18
Chá
USD/Kgs
2.69 0.00 0.00% -3.93% -5.61% -10.93% 2022-05-17
Milho
USd/BU
793.2500 7.5000 -0.94% 0.60% -0.81% 20.51% 2022-05-18

Industrial Preço Dia % Semanal Mensal YoY Data
Betume
CNY/T
4295.00 26.00 -0.60% -0.07% 9.93% 33.22% 2022-05-18
Cobalto
USD/T
75000 0 0.00% -8.54% -8.54% 71.82% 2022-05-17
Chumbo
USD/T
2085.50 8.26 0.40% -0.70% -14.54% -6.09% 2022-05-17
Alumínio
USD/T
2868.00 22.50 -0.78% 3.24% -12.05% 18.00% 2022-05-18
Estanho
USD/T
33866 496 1.49% -8.76% -21.41% 12.99% 2022-05-16
Zinco
USD/T
3625.50 36.00 -0.98% -1.17% -19.41% 22.30% 2022-05-18
Níquel
USD/T
26328 122 -0.46% -7.00% -20.56% 46.74% 2022-05-17
Molibdênio
USD/Kg
45.38 0.00 0.00% -1.99% -2.41% 56.48% 2022-05-17
Paládio
USD/t.oz
2054.90 2.12 0.10% 0.97% -13.37% -28.37% 2022-05-18
Ródio
USD/t oz.
16100 0 0.00% -1.53% -14.81% -42.91% 2022-05-18
Carbonato de sódio
CNY/T
2740.00 15.00 0.55% 0.55% 4.88% 55.68% 2022-05-18
Neodímio
CNY/T
1170000 10,000 0.86% 3.08% 6.85% 84.98% 2022-05-17
Telúrio
CNY/Kg
435.00 0.00 0.00% -0.57% -0.57% -24.68% 2022-05-17
Ferro Minério 62% Fe
USD/T
132.61 0.35 -0.26% 0.54% -14.79% -37.81% 2022-05-17
Magnésio
CNY/T
35250 1,250 -3.42% -4.08% -4.73% 59.50% 2022-05-17
Gálio
CNY/Kg
2925.00 0.00 0.00% 5.41% 12.28% 37.00% 2022-05-17
Germânio
CNY/Kg
8900 0 0.00% -1.11% -3.26% 21.92% 2022-05-17
Manganês
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 4.69% 2022-05-17
Índio
CNY/Kg
1495 30 -1.97% -3.86% -8.00% 22.04% 2022-05-17
Celulose Kraft
CNY/T
7292.00 176.00 2.47% 1.28% 4.62% 3.67% 2022-05-17

Pecuária Preço Dia % Semanal Mensal YoY Data
Carne de boi
BRL/Kg
21.00 0.10 0.48% -2.46% -2.82% 6.28% 2022-05-17
Carne Bovina
USd/Lbs
157.1750 0.2250 -0.14% -1.10% -1.24% 14.56% 2022-05-17
Gado
USd/Lbs
132.6250 0.3750 -0.28% 0.17% -2.34% 13.60% 2022-05-18
Carne Suína
USd/Lbs
104.2750 0.8250 -0.78% 3.40% -14.05% -6.02% 2022-05-18
Aves de capoeira
BRL/Kgs
7.60 0.05 -0.65% -3.55% -4.28% 5.26% 2022-05-17

INDEX Preço Dia % Semanal Mensal YoY Data
Índice CRB
Index Points
335.89 0.19 -0.06% 6.18% -0.10% 53.60% 2022-05-17
Índice LME
Index Points
4483.90 63.30 1.43% 1.07% -12.60% 2.36% 2022-05-17
S&P GSCI
Index Points
4005.18 20.72 -0.51% 7.29% 0.58% 60.73% 2022-05-17
Índice de Energia Nuclear
USD
1438.47 6.39 0.45% 3.21% -5.24% 4.42% 2022-05-18
Índice de Energia Solar
USD
318.89 3.36 1.06% 9.06% -10.06% -12.93% 2022-05-18
Licenças de carbono da UE
EUR
83.10 8.62 -9.40% -6.45% 3.62% 67.27% 2022-05-18
Índice de energia eólica
USD
297.47 2.37 0.80% 2.90% -8.18% -14.23% 2022-05-18

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.