PREÇOS DE COMMODITIES - À VISTA

Mapa de árvore Dispersão Correlações Previsões

Energia	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Petróleo Bruto USD/Bbl	82.490	3.540	4.48%	15.52%	8.75%	43.66%	24.89%	2026-07-17
Brent USD/Bbl	88.100	3.870	4.59%	15.91%	10.33%	44.78%	27.17%	2026-07-17
Gas Natural USD/MMBtu	2.9110	0.0530	1.85%	-0.99%	-9.96%	-21.03%	-18.35%	2026-07-17
Gasolina USD/Gal	3.3927	0.1080	3.29%	13.67%	13.28%	98.30%	58.05%	2026-07-17
Óleo De Aquecimento USD/Gal	4.0646	0.0339	0.84%	14.39%	29.97%	91.59%	65.70%	2026-07-17
Carvão USD/T	130.00	0.15	0.12%	1.09%	-9.72%	20.93%	17.75%	2026-07-17
EU Gas EUR/MWh	57.49	2.58	4.70%	17.81%	41.86%	104.15%	71.13%	2026-07-17
Reino Unido - Gás GBp/thm	138.7500	6.7700	5.13%	18.40%	43.50%	87.98%	73.13%	2026-07-17
Etanol USD/Gal	1.9100	0.0125	-0.65%	-1.16%	4.09%	20.32%	6.85%	2026-07-16
Nafta USD/T	712.16	9.59	-1.33%	7.99%	2.93%	45.82%	28.87%	2026-07-16
Propano USD/Gal	0.76	0.01	0.89%	3.88%	3.58%	19.24%	6.25%	2026-07-16
Urânio USD/Lbs	85.4500	0.2000	0.23%	-0.12%	-0.12%	4.65%	19.18%	2026-07-16
Metanol CNY/T	2604.00	19.00	-0.72%	5.43%	-5.99%	18.90%	11.47%	2026-07-17
Coking Coal USD/T	232.00	3.75	1.64%	-2.32%	-4.53%	6.18%	31.07%	2026-07-16
LNG JKM USD/MMBTU	20.99	1.06	5.32%	27.03%	37.02%	118.48%	74.88%	2026-07-17
German Gas EUR/MWh	55.53	0.12	0.21%	9.43%	28.92%	85.09%	55.90%	2026-07-16
Óleo dos Urais USD/Bbl	66.84	0.22	0.33%	21.26%	3.56%	32.51%	2.16%	2026-07-16

Metais	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Ouro USD/t.oz	4016.95	40.77	1.03%	-2.53%	-4.59%	-7.01%	19.87%	2026-07-17
Prata USD/t.oz	55.900	0.403	0.73%	-6.60%	-14.86%	-21.56%	46.45%	2026-07-17
Cobre USD/Lbs	6.2200	0.0760	-1.21%	-0.22%	-2.42%	9.47%	12.05%	2026-07-17
Aço CNY/T	3102.00	29.00	-0.93%	1.08%	0.58%	0.19%	-1.08%	2026-07-17
Lítio CNY/T	152000	1,000	0.66%	-1.94%	-9.12%	28.27%	128.06%	2026-07-17
Minério de ferro CNY CNY/T	762.00	2.50	0.33%	1.40%	2.01%	-3.48%	-4.75%	2026-07-17
Platina USD/t.oz	1612.50	30.00	-1.83%	-1.01%	-5.55%	-22.10%	12.26%	2026-07-17
Cobalt Hydroxide USD/MT	54154.29	48.50	-0.09%	-0.55%	-3.52%	-5.81%	89.30%	2026-07-16
Aço HRC USD/T	1188.00	2.00	-0.17%	1.19%	-0.83%	27.06%	35.77%	2026-07-17
Scrap Aluminum USD/T	2332.49	6.61	0.28%	2.27%	-6.83%	-2.94%	5.91%	2026-07-16
Minério De Ferro USD/T	98.88	0.07	0.07%	0.16%	-2.23%	-7.70%	1.71%	2026-07-17
Silicon CNY/T	8275.00	110.00	-1.31%	-1.19%	-2.36%	-5.70%	-4.83%	2026-07-17
Scrap Steel USD/T	380.00	2.00	0.53%	1.06%	-1.30%	3.97%	9.51%	2026-07-16
Titânio CNY/KG	46.50	0.00	0.00%	0.00%	-4.12%	1.09%	-7.92%	2026-07-17

Agrícola	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Soja USd/Bu	1204.50	9.50	0.80%	1.07%	7.28%	16.89%	17.20%	2026-07-17
Trigo USd/Bu	682.75	8.00	1.19%	6.64%	12.71%	34.66%	24.99%	2026-07-17
Madeira Serrada USD/1000 board feet	635.00	0.50	0.08%	-0.47%	0.32%	17.92%	-4.94%	2026-07-17
Azeite de dendê MYR/T	4565.00	9.00	-0.20%	1.15%	-0.17%	12.72%	5.77%	2026-07-17
Queijo USD/Lbs	1.7220	0.0180	1.06%	6.03%	8.44%	18.92%	-2.82%	2026-07-17
Leite USD/CWT	15.74	0.02	-0.13%	0.45%	-2.05%	3.42%	-9.80%	2026-07-17
Borracha USD Cents / Kg	216.00	2.70	-1.23%	-0.55%	-5.35%	20.07%	28.49%	2026-07-17
Suco de Laranja USd/Lbs	138.20	4.40	3.29%	-3.02%	-13.30%	-32.65%	-56.64%	2026-07-17
Café USd/Lbs	320.30	7.70	2.46%	-4.17%	19.60%	-8.16%	5.50%	2026-07-17
Algodão USd/Lbs	78.630	0.670	-0.84%	-3.57%	-1.31%	22.34%	17.03%	2026-07-17
Arroz USD/cwt	14.0100	0.0100	-0.07%	1.26%	14.79%	46.01%	13.30%	2026-07-17
Canola CAD/T	794.50	11.00	1.40%	2.17%	8.20%	34.80%	13.45%	2026-07-17
Aveia USd/Bu	342.2500	3.2500	-0.94%	-3.93%	9.26%	13.14%	-6.55%	2026-07-17
Lã AUD/100Kg	1901.00	0.00	0.00%	-0.42%	-3.94%	23.36%	55.69%	2026-07-17
Açúcar USd/Lbs	14.83	0.39	2.70%	-0.34%	4.95%	-1.20%	-11.83%	2026-07-17
Cacau USD/T	5533.00	171.00	3.19%	-8.77%	30.59%	-8.77%	-29.06%	2026-07-17
Chá INR/Kgs	232.94	2.00	-0.85%	-0.85%	9.36%	27.10%	13.11%	2026-07-04
Óleo de girassol INR/10 kg	1630.90	7.60	0.47%	2.30%	4.24%	13.09%	29.51%	2026-07-16
colza EUR/T	550.00	4.75	0.87%	4.17%	9.56%	21.35%	16.28%	2026-07-17
Cevada INR/T	2466.00	48.50	2.01%	14.78%	3.03%	7.57%	9.99%	2026-07-16
Manteiga EUR/T	3950.00	0.00	0.00%	-4.66%	-0.38%	-4.82%	-45.28%	2026-07-16
Milho USd/BU	444.7500	3.2500	0.74%	1.19%	6.53%	1.02%	8.87%	2026-07-17

Industrial	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Betume CNY/T	4185.00	107.00	2.62%	10.10%	2.00%	37.85%	13.88%	2026-07-17
Cobalto USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	2026-07-16
Chumbo USD/T	1884.68	13.00	0.69%	-0.65%	-4.96%	-6.01%	-6.42%	2026-07-17
Alumínio USD/T	3164.65	13.75	-0.43%	0.58%	-6.91%	5.63%	20.06%	2026-07-17
Estanho USD/T	53156	376	0.71%	-0.92%	-3.95%	31.07%	61.01%	2026-07-16
Zinco USD/T	3524.60	56.50	-1.58%	-2.48%	-3.19%	12.91%	24.79%	2026-07-17
Níquel USD/T	17045	65	-0.38%	2.34%	-4.16%	1.76%	11.81%	2026-07-17
Molibdênio CNY/Kg	617.50	0.00	0.00%	0.82%	2.49%	36.46%	30.00%	2026-07-17
Paládio USD/t.oz	1253.00	19.50	-1.53%	-1.84%	-2.79%	-24.13%	-2.60%	2026-07-17
Ródio USD/t oz.	8250	150	1.85%	1.23%	3.13%	-10.08%	42.24%	2026-07-17
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.17%	2026-07-17
Polietileno CNY/T	7682.00	81.00	-1.04%	6.74%	5.32%	21.94%	6.33%	2026-07-17
Polivinil CNY/T	4517.00	93.00	-2.02%	-0.09%	-2.17%	-0.35%	-8.88%	2026-07-17
Polipropileno CNY/T	8097.00	6.00	0.07%	6.71%	4.18%	29.86%	15.31%	2026-07-17
Synthetic Rubber CNY/T	13800.00	0.00	0.00%	8.24%	2.03%	19.22%	15.40%	2026-07-17
Carbonato de sódio CNY/T	1120.00	0.00	0.00%	0.00%	-3.95%	-10.40%	-3.28%	2026-07-17
Neodímio CNY/T	1005000	5,000	-0.50%	-1.95%	4.69%	33.55%	69.62%	2026-07-17
Styrene CNY/MT	8710.00	20.00	0.23%	11.52%	10.53%	28.85%	11.01%	2026-07-17
Sulfur CNY/T	9235.67	0.00	0.00%	3.94%	2.99%	152.27%	301.96%	2026-07-17
Telúrio CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	35.54%	2026-07-17
Ureia USD/T	424.00	6.50	1.56%	1.80%	17.78%	9.70%	-2.53%	2026-07-16
Diamónio USD/T	767.50	0.00	0.00%	0.99%	0.00%	22.80%	2.68%	2026-07-16
Magnésio CNY/T	16700	0	0.00%	-1.18%	-4.02%	0.30%	-2.91%	2026-07-17
Gálio CNY/Kg	1925.00	0.00	0.00%	-2.53%	-4.94%	16.67%	14.93%	2026-07-17
Germânio CNY/Kg	23250	0	0.00%	0.00%	0.00%	72.22%	57.63%	2026-07-17
Manganês CNY/mtu	30.25	0.00	0.00%	0.00%	-4.72%	0.00%	2.72%	2026-07-17
Índio CNY/Kg	5750	0	0.00%	1.77%	20.42%	103.54%	130.46%	2026-07-17
Celulose Kraft CNY/T	4778.00	34.00	-0.71%	-0.54%	-2.65%	-12.75%	-9.30%	2026-07-17

Pecuária	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Carne Bovina USd/Lbs	345.9500	0.6500	-0.19%	-2.44%	-5.63%	-1.23%	6.77%	2026-07-17
Gado USd/Lbs	224.4250	2.6500	-1.17%	-4.58%	-11.92%	-3.10%	0.39%	2026-07-17
Carne Suína USd/Lbs	101.6500	1.3750	1.37%	2.68%	6.97%	19.45%	-4.53%	2026-07-17
Carne de boi BRL/15KG	333.50	2.35	0.71%	2.10%	-3.93%	4.48%	12.38%	2026-07-17
Aves de capoeira BRL/Kgs	7.28	0.06	-0.82%	0.28%	-0.41%	-10.57%	0.41%	2026-07-17
Ovos EUA USD/Dozen	0.74	0.09	13.07%	61.47%	204.23%	21.41%	-76.01%	2026-07-17
Ovos CH CNY/T	4345.00	26.00	-0.59%	-8.14%	-4.88%	48.24%	23.68%	2026-07-17
Salmão NOK/KG	72.32	2.12	-2.85%	-2.85%	-3.07%	-4.68%	-7.26%	2026-07-10

Índice	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Índice CRB Index Points	480.72	4.25	-0.88%	2.10%	3.47%	28.36%	28.37%	2026-07-16
GSCI Index Points	673.94	0.00	0.00%	6.12%	4.94%	22.87%	22.18%	2026-07-17
SSE Commodity Index Index Points	7114.43	360.56	-4.82%	0.32%	9.67%	-11.20%	-12.41%	2026-07-17
Drewry World Container Index USD	4547.00	92.00	-1.98%	-1.98%	14.56%	105.47%	74.75%	2026-07-16
Índice de frete conteinerizado Points	3080.31	104.52	-3.28%	-3.28%	-1.33%	85.97%	87.04%	2026-07-17
Licenças de Carbono da União Europeia EUR	79.11	0.08	-0.10%	-0.11%	-1.12%	-9.45%	13.19%	2026-07-17
Índice de energia eólica USD	24.04	0.38	-1.56%	-0.08%	-3.06%	17.56%	27.06%	2026-07-17
Índice de Energia Nuclear USD	38.72	0.31	-0.79%	-10.12%	-18.60%	-10.02%	-5.68%	2026-07-17
Índice de Energia Solar USD	53.10	0.91	-1.68%	-2.14%	-12.38%	8.23%	39.96%	2026-07-17

Electricity	Preço	Variação	%Chg	Semanal	Mensal	YTD	YoY	Data
Reino Unido GBP/MWh	112.50	0.30	-0.27%	8.80%	20.64%	37.30%	52.96%	2026-07-16
Alemanha EUR/MWh	106.14	0.00	0.00%	5.16%	7.03%	8.58%	25.88%	2026-07-17
França EUR/MWh	64.88	0.79	1.23%	8.19%	14.71%	28.09%	2.17%	2026-07-17
Itália EUR/MWh	168.73	1.74	-1.02%	13.68%	20.89%	53.58%	41.19%	2026-07-17
Espanha EUR/MWh	137.53	2.26	1.67%	16.70%	48.46%	40.60%	44.65%	2026-07-17

Os preços das commodities exibidos no Trading Economics são baseados em instrumentos financeiros de balcão (OTC) e contratos por diferença (CFD). Nossos preços de mercado têm a intenção de fornecer apenas uma referência, em vez de servir como base para a tomada de decisões de negociação. Os dados são fornecidos por um terceiro e, embora esforços sejam feitos para garantir sua precisão, o Trading Economics não verifica os dados e não faz representações ou garantias quanto à sua exatidão. Esta página fornece uma tabela com os preços de várias commodities, incluindo o preço mais recente para o contrato futuro mais próximo, o fecho de ontem, além das variações percentuais semanais, mensais e anuais.