Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 61.500 1.430 2.38% -0.79% -9.13% -14.25% -28.20% 2025-04-11
Brent
USD/Bbl
 64.760 1.430 2.26% -1.25% -8.72% -13.24% -28.40% 2025-04-11
Gas Natural
USD/MMBtu
3.5270 0.0300 -0.84% -8.08% -13.64% -2.92% 73.83% 2025-04-11
Gasolina
USD/Gal
 2.0068 0.0498 2.54% -2.86% -6.65% -0.28% -28.24% 2025-04-11
Óleo De Aquecimento
USD/Gal
 2.0677 0.0237 1.16% -1.11% -6.32% -10.77% -22.94% 2025-04-11
Carvão
USD/T
 94.85 1.40 -1.45% -2.22% -6.55% -24.27% -29.08% 2025-04-11
Gás TTF
EUR/MWh
 33.61 0.25 0.74% -7.99% -19.65% -33.39% 8.99% 2025-04-11
Reino Unido - Gás
GBp/thm
 83.5307 0.9383 1.14% -6.09% -19.44% -33.38% 9.72% 2025-04-11
Etanol
USD/Gal
 1.8150 0.0200 1.11% 1.11% 4.01% 7.40% 9.34% 2025-04-11
Nafta
USD/T
 537.92 9.57 1.81% -2.02% -11.49% -12.03% -21.86% 2025-04-11
Propano
USD/Gal
 0.80 0.01 1.72% -0.27% -6.60% 2.47% -2.76% 2025-04-11
Urânio
USD/Lbs
 64.4000 0.0000 0.00% -0.77% 1.34% -11.78% -28.17% 2025-04-11
Metanol
CNY/T
 2480.00 45.00 -1.78% -0.04% -5.67% -10.37% -1.31% 2025-04-11

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3236.55 47.56 1.49% 6.57% 10.16% 23.33% 38.13% 2025-04-11
Prata
USD/t.oz
 32.265 1.080 3.46% 9.12% -3.03% 11.72% 15.82% 2025-04-11
Cobre
USD/Lbs
 4.5363 0.1761 4.04% 3.82% -5.91% 13.98% 6.52% 2025-04-11
Aço
CNY/T
 3060.00 13.00 -0.42% -1.23% -5.15% -7.55% -11.05% 2025-04-11
Lítio
CNY/T
 71600 150 -0.21% -1.38% -4.41% -4.60% -35.78% 2025-04-11
Minério de ferro CNY
CNY/T
 706.00 1.00 -0.14% -2.42% -8.55% -9.37% -16.30% 2025-04-11
Platina
USD/t.oz
 937.50 20.10 2.19% 3.94% -5.67% 4.87% -5.27% 2025-04-11
Aço HRC
USD/T
 938.00 8.00 0.86% 0.64% -0.64% 32.30% 12.88% 2025-04-11
Minério De Ferro
USD/T
 99.95 0.06 0.06% -2.62% -1.47% -3.53% -5.75% 2025-04-11
Titânio
CNY/KG
 48.50 0.00 0.00% 0.00% 3.19% 8.99% -7.62% 2025-04-11

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1042.75 13.75 1.34% 6.73% 4.22% 4.46% -11.10% 2025-04-11
Trigo
USd/Bu
 554.50 16.50 3.07% 4.82% 0.09% 0.54% -0.27% 2025-04-11
Madeira Serrada
USD/1000 board feet
 573.08 2.50 -0.43% -3.22% -11.50% 4.19% 6.21% 2025-04-11
Azeite de dendê
MYR/T
 4214.00 13.00 0.31% -2.66% -6.13% -5.18% -1.52% 2025-04-11
Queijo
USD/Lbs
 1.7530 0.0060 -0.34% 4.04% -1.24% -7.79% 5.92% 2025-04-11
Leite
USD/CWT
 17.22 0.02 -0.12% 1.23% -7.32% -7.96% 11.75% 2025-04-11
Borracha
USD Cents / Kg
 169.50 3.90 2.36% -6.56% -14.09% -14.13% 4.24% 2025-04-11
Suco de Laranja
USd/Lbs
 279.25 15.00 5.68% 23.07% 1.01% -43.87% -24.04% 2025-04-11
Café
USd/Lbs
 360.01 16.86 4.91% -1.80% -7.88% 12.33% 61.91% 2025-04-11
Algodão
USd/Lbs
 65.835 0.735 -1.10% 4.01% -1.73% -3.70% -20.32% 2025-04-11
Arroz
USD/cwt
 13.5100 0.2650 2.00% 3.33% -2.38% -3.67% -21.54% 2025-04-11
Canola
CAD/T
 659.53 7.53 1.15% 6.52% 17.92% 8.35% 4.34% 2025-04-11
Aveia
USd/Bu
 343.2615 3.7615 1.11% 0.15% -6.79% 3.86% -1.93% 2025-04-11
Lã
AUD/100Kg
 1262.00 0.00 0.00% 1.04% 3.02% 9.36% 10.51% 2025-04-11
Açúcar
USd/Lbs
 17.98 0.13 -0.71% -4.92% -4.64% -6.77% -11.97% 2025-04-11
Cacau
USD/T
8471.57 335.18 4.12% -0.33% 3.26% -26.35% -21.82% 2025-04-11
Chá
INR/Kgs
 139.29 1.66 1.21% 1.21% -3.24% -18.10% 20.14% 2025-03-15
Óleo de girassol
USD/T
 1314.40 1.20 -0.09% -1.61% -2.75% 3.63% 51.01% 2025-04-11
colza
EUR/T
 521.73 9.48 1.85% 0.91% 10.20% 2.30% 13.67% 2025-04-11
Cevada
INR/T
 2190.00 11.00 0.50% 1.55% 4.29% -9.67% 14.06% 2025-04-09
Manteiga
EUR/T
 7150.00 50.00 0.70% -1.02% -4.03% -2.07% 16.26% 2025-04-11
Batatas
EUR/100KG
 17.50 0.00 0.00% -4.89% -18.98% -40.07% -53.08% 2025-04-11
Milho
USd/BU
 489.5000 6.5000 1.35% 6.36% 6.24% 6.76% 12.40% 2025-04-11

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3315.00 17.00 -0.51% -1.81% -5.96% -10.14% -11.95% 2025-04-11
Cobalto
USD/T
 33700 0 0.00% -0.66% 21.44% 38.68% 18.04% 2025-04-10
Chumbo
USD/T
 1917.23 28.15 1.49% 0.53% -7.94% -1.78% -11.91% 2025-04-11
Alumínio
USD/T
 2401.85 32.85 1.39% 1.00% -11.01% -5.87% -3.69% 2025-04-11
Estanho
USD/T
 30658 836 2.80% -17.88% -7.54% 5.42% -3.25% 2025-04-10
Zinco
USD/T
 2657.15 30.65 1.17% -0.16% -9.57% -10.79% -6.06% 2025-04-11
Níquel
USD/T
 15020 345 2.35% 2.60% -10.17% -1.83% -15.60% 2025-04-11
Molibdênio
CNY/Kg
 451.50 0.00 0.00% 0.00% -1.63% -3.73% -0.77% 2025-04-11
Paládio
USD/t.oz
 890.00 2.50 0.28% -0.22% -5.77% 0.11% -15.80% 2025-04-11
Ródio
USD/t oz.
 5425 0 0.00% -0.46% -2.25% 18.58% 14.81% 2025-04-11
Polietileno
CNY/T
 7347.00 0.00 0.00% -2.51% -9.07% -13.80% -10.40% 2025-04-11
Polivinil
CNY/T
 4889.00 29.00 0.60% -0.39% 2.82% -0.75% -15.53% 2025-04-11
Polipropileno
CNY/T
 7184.00 0.00 0.00% -1.13% -0.95% -2.63% -4.65% 2025-04-11
Carbonato de sódio
CNY/T
 1414.00 10.00 -0.70% -1.39% -6.48% -7.46% -25.58% 2025-04-11
Neodímio
CNY/T
 556000 0 0.00% -0.89% -1.07% 11.87% 17.05% 2025-04-11
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.68% 4.96% 14.73% 24.37% 2025-04-11
Ureia
USD/T
 396.00 3.00 -0.75% 2.86% 3.26% 17.33% 27.74% 2025-04-11
Diamónio
USD/T
 586.00 0.00 0.00% -4.48% -4.33% 1.47% 3.72% 2025-03-31
Magnésio
CNY/T
 17500 100 0.57% -2.23% 6.71% 2.94% -9.33% 2025-04-11
Gálio
CNY/Kg
 1775.00 0.00 0.00% 0.00% 4.11% -14.46% -16.47% 2025-04-11
Germânio
CNY/Kg
 15400 0 0.00% 0.00% -0.32% -12.25% 62.11% 2025-04-11
Manganês
CNY/mtu
 31.25 0.00 0.00% 0.00% 3.31% 8.70% 1.63% 2025-04-11
Índio
CNY/Kg
 2775 0 0.00% -3.48% -4.31% 9.04% 37.04% 2025-04-11
Celulose Kraft
CNY/T
 5400.00 124.00 2.35% -0.99% -7.31% -7.91% -13.99% 2025-04-11

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 285.3834 2.4260 0.86% 2.25% 1.81% 8.40% 20.10% 2025-04-11
Gado
USd/Lbs
 202.1758 1.5735 0.78% -0.31% 0.36% 5.53% 12.98% 2025-04-11
Carne Suína
USd/Lbs
 85.4250 0.5750 -0.67% -2.23% -1.24% 5.07% -8.92% 2025-04-11
Carne de boi
BRL/15KG
 324.50 0.70 0.22% -0.03% 3.97% 2.24% 40.35% 2025-04-11
Aves de capoeira
BRL/Kgs
 8.72 0.00 0.00% 0.69% 1.51% 5.06% 17.52% 2025-04-11
Ovos EUA
USD/Dozen
 3.08 0.12 -3.64% -5.57% -40.56% -47.03% 24.10% 2025-04-11
Ovos CH
CNY/T
 3112.00 9.00 0.29% 1.27% -6.04% -11.62% 6.83% 2025-04-11
Salmão
NOK/KG
 76.26 6.77 -8.15% -8.15% -18.38% -18.73% -15.80% 2025-04-04

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 353.40 6.47 1.86% 0.76% -4.06% -0.96% 2.27% 2025-04-11
Índice LME
Index Points
 4197.70 33.30 -0.79% -2.07% 1.99% 7.48% 10.14% 2025-03-31
GSCI
Index Points
 525.16 8.12 1.57% 0.47% -5.05% -4.45% -12.23% 2025-04-11
Índice de Commodities de Consumo SSE
Index Points
 7890.17 57.85 -0.73% 3.76% 0.41% 0.17% -2.55% 2025-04-11
Índice de frete conteinerizado
Points
 1394.68 1.90 0.14% 0.14% -2.90% -43.31% -20.62% 2025-04-11
Índice de Energia Nuclear
USD
 22.75 1.14 5.28% 10.71% -5.21% -15.02% -24.19% 2025-04-11
Índice de Energia Solar
USD
 26.82 0.09 0.34% -6.19% -16.21% -20.39% -36.07% 2025-04-11
Licenças de Carbono da União Europeia
EUR
 64.82 2.70 4.35% 1.57% -6.89% -11.21% -9.52% 2025-04-11
Índice de energia eólica
USD
 14.90 0.51 3.54% 4.78% -3.81% 0.68% -1.46% 2025-04-11

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 71.60 1.50 2.14% -2.05% -16.17% -30.11% 10.15% 2025-04-11
Alemanha
EUR/MWh
 66.83 0.00 0.00% -0.67% -28.01% -42.25% 14.83% 2025-04-11
França
EUR/MWh
 61.50 0.55 0.90% 1.65% -1.99% -11.95% -26.63% 2025-04-11
Itália
EUR/MWh
 101.16 4.15 -3.94% -12.51% -20.81% -26.57% 34.63% 2025-04-11
Espanha
EUR/MWh
 18.35 0.85 -4.43% 63.26% -80.28% -86.49% -7.97% 2025-04-11