Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.5729 0.76 1.41% 4.39% -13.36% -16.73% 2019-06-20
Brent 62.7656 0.82 1.33% 2.37% -13.04% -14.08% 2019-06-20
Gas Natural 2.2780 0.00 0.09% -2.02% -12.82% -23.43% 2019-06-20
Gasolina 1.7566 0.00 -0.11% 2.13% -13.01% -12.71% 2019-06-20
Óleo De Aquecimento 1.8471 0.01 0.80% 2.24% -11.17% -10.77% 2019-06-20
Etanol 1.5524 0.01 -0.70% 2.67% 12.49% 9.32% 2019-06-20
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propano 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Urânio 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,378.85 23.45 1.73% 2.75% 8.17% 8.84% 2019-06-20
Prata 15.2052 0.08 0.52% 2.05% 5.26% -6.75% 2019-06-20
Platina 812.27 2.27 0.28% 0.47% 0.09% -5.71% 2019-06-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 898.1199 5.13 -0.57% 1.14% 9.26% 2.00% 2019-06-20
Trigo 520.7564 1.75 -0.34% -2.75% 8.77% 5.15% 2019-06-20
Algodão 65.38 0.06 0.09% -1.79% -3.73% -21.43% 2019-06-19
Arroz 11.3100 0.06 -0.48% -2.92% 0.00% -10.91% 2019-06-20
Queijo 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Azeite de dendê 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Leite 16.30 0.02 0.12% -0.06% 0.06% 6.82% 2019-06-20
Borracha 237.50 2.60 -1.08% 1.28% 15.63% 47.42% 2019-06-20
Aveia 285.8174 0.32 0.11% -6.14% -7.35% 18.11% 2019-06-20
Cacau 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Canola 453.70 1.80 -0.40% -0.61% 2.55% -13.58% 2019-06-20
Açúcar 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Chá 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Suco de Laranja 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Café 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Madeira Serrada 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
1,771.00 52.00 -2.85% -3.38% -6.44% -14.57% 2019-06-19
Milho 439.4190 0.25 -0.06% -0.58% 11.46% 23.09% 2019-06-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.5000 0.95 -0.87% -1.05% -2.56% -0.14% 2019-06-19
Carne Suína 81.6250 0.15 0.18% 3.29% -11.04% 1.43% 2019-06-19
Aves de capoeira 4.69 0.05 -1.05% -2.70% -5.25% 8.06% 2019-06-19
Carne de boi 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Carne Bovina 136.5250 0.73 -0.53% -0.93% 1.77% -8.05% 2019-06-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7073 0.02 0.80% 1.74% -0.60% -10.50% 2019-06-20
Betume 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Aço 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Carvão 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Alumínio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Zinco 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Chumbo 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Estanho 18,900.00 270.00 -1.41% -2.07% -2.83% -7.80% 2019-06-19
Níquel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minério De Ferro 115.50 3.00 2.67% 8.45% 12.14% 73.68% 2019-06-19
Paládio 1,502.35 1.35 0.09% 4.00% 13.86% 57.98% 2019-06-20
Carbonato de sódio 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodímio 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Ferro Minério 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Ródio 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lítio 100.76 0.06 -0.06% -0.86% 0.48% -19.92% 2019-06-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Índice CRB 183.85 0.68 -0.37% 1.31% -3.27% -7.94% 2019-06-19
Índice LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 2.68% -7.34% -9.67% 2019-06-19

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.