Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
52.8400 0.23 0.44% -0.88% 10.96% 8.90% 2021-01-27
Brent
USD/Bbl
56.1100 0.20 0.36% 0.05% 10.24% 8.32% 2021-01-27
Gas Natural
USD/MMBtu
2.6520 0.00 -0.15% 4.45% 14.02% 4.45% 2021-01-27
Gasolina
USD/Gal
1.5796 0.00 -0.07% 2.31% 15.49% 12.02% 2021-01-27
Óleo De Aquecimento
USD/Gal
1.6018 0.00 0.21% 0.09% 8.30% 7.94% 2021-01-27
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.97 0.44 0.09% -0.33% 15.85% 15.55% 2021-01-26
Propano
USD/Gal
0.87 0.00 -0.14% -0.98% 35.47% 34.73% 2021-01-26
Urânio
USD/Lbs
30.2500 0.10 -0.33% -0.66% 0.83% -1.47% 2021-01-26

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,845.81 4.50 -0.24% -1.34% -1.36% -2.67% 2021-01-27
Prata
USD/t.oz
25.329 0.11 -0.45% -1.85% -3.18% -3.91% 2021-01-27
Platina
USD/t.oz
1,088.76 9.42 -0.86% -1.87% 5.60% 2.14% 2021-01-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,382.2500 12.50 0.91% 0.45% 10.40% 4.99% 2021-01-27
Trigo
USd/Bu
668.2500 3.00 0.45% 0.07% 8.79% 4.33% 2021-01-27
Azeite de dendê
MYR/T
3,325.00 59.00 1.81% 3.23% -6.13% -7.64% 2021-01-27
Queijo
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Leite
USD/CWT
16.13 0.03 -0.19% -0.55% 2.74% 2.09% 2021-01-26
Borracha
JPY/Kg
235.10 99.90 -29.82% -27.37% -9.72% -12.54% 2021-01-26
Suco de Laranja
USd/Lbs
116.20 1.75 1.53% -2.11% -2.68% -5.72% 2021-01-26
Café
USd/Lbs
124.50 1.25 1.01% -2.08% 0.93% -2.92% 2021-01-26
Madeira Serrada
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Aveia
USd/Bu
350.0000 4.75 -1.34% -3.85% 3.93% -2.98% 2021-01-27
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-26
Algodão
USd/Lbs
81.76 0.05 0.06% 0.21% 7.09% 4.66% 2021-01-27
Cacau
USD/T
2,545.00 37.00 1.48% -1.74% -0.59% -2.23% 2021-01-26
Arroz
USD/cwt
13.2800 0.03 -0.19% 0.64% 10.71% 8.50% 2021-01-27
Canola
CAD/T
700.40 5.80 0.84% 8.02% 9.85% 11.26% 2021-01-27
Açúcar
USd/Lbs
15.74 0.00 0.00% -2.24% 5.07% 1.61% 2021-01-26
Chá
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-26
Milho
USd/BU
535.7500 3.50 0.66% 2.63% 17.36% 10.69% 2021-01-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.20 0.02 -0.10% -0.36% 9.97% 5.84% 2021-01-26
Carne Bovina
USd/Lbs
135.6500 0.90 -0.66% 0.93% -3.79% -2.38% 2021-01-26
Gado
USd/Lbs
117.0000 0.48 0.41% 3.24% 3.49% 1.72% 2021-01-26
Carne Suína
USd/Lbs
70.4500 0.18 -0.25% 5.98% 5.94% 0.25% 2021-01-26
Aves de capoeira
BRL/Kgs
6.09 0.06 -0.98% -0.81% 7.03% 1.33% 2021-01-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.6175 0.01 -0.22% -0.86% 1.27% 2.83% 2021-01-27
Lítio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-27
Betume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Aço
CNY/T
4,182.00 16.00 0.38% -0.17% -0.97% -0.90% 2021-01-26
Carvão
USD/T
87.05 0.80 0.93% 3.02% 2.08% 7.18% 2021-01-26
Paládio
USD/t.oz
2,324.47 0.33 -0.01% -2.00% 0.03% -5.03% 2021-01-27
Cobalto
USD/T
40,390.00 350.00 0.87% 7.65% 25.47% 25.47% 2021-01-26
Chumbo
USD/T
2,061.25 33.50 1.65% 3.32% 5.77% 4.33% 2021-01-26
Alumínio
USD/T
2,016.00 7.50 -0.37% 2.36% 1.66% 1.78% 2021-01-27
Estanho
USD/T
22,885.00 55.00 0.24% 5.17% 13.31% 12.65% 2021-01-27
Zinco
USD/T
2,636.75 16.50 -0.62% -3.33% -4.47% -4.15% 2021-01-27
Níquel
USD/T
18,010.50 192.67 -1.06% -0.86% 6.37% 8.80% 2021-01-26
Molibdênio
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-26
Minério De Ferro
USD/T
165.50 3.50 -2.07% -2.36% 1.53% 4.42% 2021-01-26
Carbonato de sódio
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodímio
CNY/T
710,000.00 0.00 0.00% 3.65% 16.87% 14.06% 2021-01-26
Ferro Minério 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Ródio
USD/t oz.
19,500.00 500.00 -2.50% -9.72% 17.12% 14.71% 2021-01-26
Manganês
CNY/T
31.75 0.50 1.60% 1.60% 4.10% 1.60% 2021-01-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
186.41 1.05 0.57% 0.33% 6.89% 4.55% 2021-01-26
Índice LME
Index Points
3,526.50 8.80 0.25% 1.32% 2.17% 3.28% 2021-01-26
S & P GSCI
Index Points
2,088.36 11.29 0.54% 0.35% 7.64% 5.64% 2021-01-26

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.