Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 66.905 0.385 0.58% -2.16% -8.69% -6.71% -17.85% 2025-07-16
Brent
USD/Bbl
 69.017 0.307 0.45% -1.67% -9.72% -7.53% -18.88% 2025-07-16
Gas Natural
USD/MMBtu
3.5311 0.0081 0.23% 9.87% -8.31% -2.80% 73.52% 2025-07-16
Gasolina
USD/Gal
 2.1735 0.0031 -0.14% -0.72% -4.71% 8.01% -13.38% 2025-07-16
Óleo De Aquecimento
USD/Gal
 2.4171 0.0119 0.49% 0.33% -4.07% 4.31% -3.25% 2025-07-16
Carvão
USD/T
 110.00 1.10 -0.99% 0.37% 3.77% -12.18% -18.15% 2025-07-15
Gás TTF
EUR/MWh
 34.45 1.01 -2.85% 0.66% -9.08% -31.73% 5.02% 2025-07-15
Reino Unido - Gás
GBp/thm
 81.9900 3.2600 -3.82% 0.34% -7.75% -34.61% 7.68% 2025-07-15
Etanol
USD/Gal
 1.7725 0.0025 0.14% 3.05% 6.46% 4.88% -3.41% 2025-07-15
Nafta
USD/T
 551.70 0.35 -0.06% -1.78% -3.02% -9.78% -20.33% 2025-07-15
Urânio
USD/Lbs
 72.3000 0.0000 0.00% -2.89% -5.12% -0.96% -15.54% 2025-07-15
Propano
USD/Gal
 0.73 0.01 -0.69% -2.24% -6.46% -6.25% -8.57% 2025-07-15
Metanol
CNY/T
 2370.00 10.00 -0.42% 0.72% -5.35% -14.35% -6.95% 2025-07-15
Óleo dos Urais
USD/Bbl
 65.52 0.94 -1.41% 2.26% -2.18% -4.36% -18.65% 2025-07-14

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3333.40 8.33 0.25% 0.60% -1.59% 27.02% 35.43% 2025-07-16
Prata
USD/t.oz
 37.812 0.112 0.30% 3.94% 1.86% 30.93% 24.43% 2025-07-16
Cobre
USD/Lbs
 5.4971 0.0045 -0.08% 0.98% 14.77% 38.12% 24.69% 2025-07-16
Aço
CNY/T
 3062.00 0.00 0.00% 0.20% 3.90% -7.49% -5.87% 2025-07-16
Lítio
CNY/T
 64900 250 0.39% 3.18% 7.27% -13.52% -24.97% 2025-07-15
Minério de ferro CNY
CNY/T
 767.00 0.00 0.00% 4.14% 9.57% -1.54% -6.92% 2025-07-15
Platina
USD/t.oz
 1396.10 0.20 -0.01% 2.09% 11.15% 56.16% 39.69% 2025-07-16
Aço HRC
USD/T
 881.00 0.00 0.00% -1.01% 1.97% 24.26% 33.48% 2025-07-15
Minério De Ferro
USD/T
 96.50 0.26 -0.27% 0.99% 1.33% -6.86% -11.78% 2025-07-15
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% 4.12% 2025-07-15

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 999.59 4.59 0.46% -0.93% -6.93% 0.13% -8.84% 2025-07-16
Trigo
USd/Bu
 538.98 0.98 0.18% -1.47% -1.83% -2.27% -0.05% 2025-07-16
Madeira Serrada
USD/1000 board feet
 652.50 3.50 -0.53% 7.49% 4.37% 18.63% 40.03% 2025-07-15
Azeite de dendê
MYR/T
 4186.00 38.00 0.92% 0.65% 2.20% -5.81% 6.41% 2025-07-16
Queijo
USD/Lbs
 1.7620 0.0020 0.11% 0.63% -8.47% -7.31% -9.41% 2025-07-15
Leite
USD/CWT
 17.39 0.02 0.12% 0.93% -7.10% -7.06% -11.99% 2025-07-15
Borracha
USD Cents / Kg
 165.20 0.40 -0.24% 1.98% 1.72% -16.31% 2.42% 2025-07-15
Suco de Laranja
USd/Lbs
 314.50 0.65 0.21% 24.55% 21.01% -36.78% -30.15% 2025-07-15
Café
USd/Lbs
 301.60 4.10 -1.34% 4.94% -12.58% -5.90% 23.66% 2025-07-15
Algodão
USd/Lbs
 67.113 0.034 0.05% 1.29% 3.02% -1.83% -5.59% 2025-07-16
Arroz
USD/cwt
 12.6650 0.0250 -0.20% -3.65% -6.39% -9.70% -12.30% 2025-07-16
Canola
CAD/T
 691.73 0.93 0.13% 3.17% -6.47% 13.64% 9.58% 2025-07-16
Aveia
USd/Bu
 366.2852 0.2852 0.08% -1.93% -1.27% 10.83% 16.78% 2025-07-16
Lã
AUD/100Kg
 1212.00 0.00 0.00% 0.33% 1.25% 5.03% 9.49% 2025-07-16
Açúcar
USd/Lbs
 16.56 0.26 1.60% 2.67% -0.16% -14.16% -15.58% 2025-07-15
Cacau
USD/T
7784.00 503.00 -6.07% -3.78% -22.93% -32.33% -1.31% 2025-07-15
Chá
INR/Kgs
 205.92 1.18 0.58% 0.58% 7.47% 21.08% -8.05% 2025-06-28
Óleo de girassol
INR/10 kg
 1251.90 6.40 0.51% 0.98% -2.55% -1.30% 38.06% 2025-07-15
colza
EUR/T
 476.50 10.75 2.31% 2.20% -2.55% -6.57% 2.15% 2025-07-15
Cevada
INR/T
 2242.00 14.00 0.63% 1.13% -0.42% -7.53% 5.06% 2025-07-14
Manteiga
EUR/T
 7255.00 34.00 0.47% 0.64% -2.94% -0.63% 7.48% 2025-07-15
Batatas
EUR/100KG
 10.60 0.40 -3.64% -2.75% -32.48% -63.70% -71.51% 2025-07-15
Milho
USd/BU
 402.4706 1.2206 0.30% 0.81% -6.73% -12.22% -2.25% 2025-07-16

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3612.00 0.00 0.00% -0.41% -1.31% -2.09% 0.58% 2025-07-16
Cobalto
USD/T
 33335 0 0.00% 0.00% 0.00% 37.18% 25.20% 2025-07-14
Chumbo
USD/T
 1991.85 7.85 -0.39% -3.35% 0.51% 2.04% -9.07% 2025-07-16
Alumínio
USD/T
 2582.45 13.70 -0.53% -0.47% 2.54% 1.21% 7.33% 2025-07-15
Estanho
USD/T
 33534 115 -0.34% 0.75% 2.81% 15.30% 0.87% 2025-07-14
Zinco
USD/T
 2701.90 3.75 0.14% -1.59% 2.37% -9.29% -5.11% 2025-07-16
Níquel
USD/T
 15210 10 0.07% 1.40% 1.84% -0.59% -7.58% 2025-07-16
Molibdênio
CNY/Kg
 490.00 20.00 -3.92% 12.13% 2.19% 4.48% 2.08% 2025-07-15
Paládio
USD/t.oz
 1246.50 4.50 0.36% 9.29% 19.28% 40.21% 31.63% 2025-07-16
Ródio
USD/t oz.
 5750 0 0.00% 1.32% 5.99% 25.68% 24.32% 2025-07-16
Polietileno
CNY/T
 7243.00 24.00 -0.33% -0.18% 2.20% -15.02% -13.13% 2025-07-15
Polivinil
CNY/T
 4991.00 45.00 0.91% 2.95% 5.52% 1.32% -13.49% 2025-07-15
Polipropileno
CNY/T
 7036.00 15.00 -0.21% -0.21% -1.29% -4.64% -7.87% 2025-07-15
Carbonato de sódio
CNY/T
 1174.00 0.00 0.00% -0.34% -9.97% -23.17% -39.98% 2025-07-15
Neodímio
CNY/T
 582500 10,000 -1.69% 4.02% 5.43% 17.20% 28.73% 2025-07-15
Telúrio
CNY/Kg
 605.00 0.00 0.00% -4.72% -14.18% -6.20% -13.57% 2025-07-15
Ureia
USD/T
 435.00 0.00 0.00% -1.81% 5.45% 28.89% 38.76% 2025-07-15
Diamónio
USD/T
 746.00 17.00 2.33% 2.54% 3.25% 29.18% 38.79% 2025-07-15
Magnésio
CNY/T
 17250 50 -0.29% 0.00% -0.29% 1.47% -7.75% 2025-07-15
Gálio
CNY/Kg
 1675.00 25.00 -1.47% -1.76% -2.90% -19.28% -29.47% 2025-07-15
Germânio
CNY/Kg
 14750 0 0.00% 0.00% -1.01% -15.95% 13.03% 2025-07-15
Manganês
CNY/mtu
 29.45 0.00 0.00% 0.00% 0.34% 2.43% -16.45% 2025-07-15
Índio
CNY/Kg
 2495 0 0.00% 0.00% 0.00% -1.96% -15.42% 2025-07-15
Celulose Kraft
CNY/T
 5210.00 12.00 0.23% 3.58% -1.48% -11.15% -8.44% 2025-07-15

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 322.2750 2.8000 0.88% 0.99% 3.69% 22.41% 24.58% 2025-07-15
Gado
USd/Lbs
 222.4000 3.0500 1.39% 1.10% -2.17% 16.08% 21.69% 2025-07-15
Carne Suína
USd/Lbs
 103.9250 0.7000 0.68% -2.85% -7.04% 27.83% 13.86% 2025-07-15
Carne de boi
BRL/15KG
 300.60 1.35 0.45% -1.64% -4.37% -5.29% 30.47% 2025-07-15
Aves de capoeira
BRL/Kgs
 7.28 0.13 -1.75% -1.75% -1.89% -12.29% -0.27% 2025-07-15
Ovos EUA
USD/Dozen
 2.89 0.12 4.43% 10.27% 7.61% -50.33% 23.87% 2025-07-15
Ovos CH
CNY/T
 3451.00 5.00 -0.14% 0.12% 19.54% -1.99% -24.15% 2025-07-15
Salmão
NOK/KG
 76.87 3.94 5.40% 5.40% 0.09% -18.08% -11.03% 2025-07-04

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 373.31 0.03 -0.01% 1.46% -1.86% 4.63% 10.05% 2025-07-14
Índice LME
Index Points
 4144.00 22.90 -0.55% -1.26% 0.29% 6.10% -1.17% 2025-07-14
GSCI
Index Points
 545.49 0.27 -0.05% -1.57% -3.87% -0.76% -3.32% 2025-07-15
Índice de Commodities de Consumo SSE
Index Points
 7914.06 23.34 -0.29% 1.15% 1.35% 0.47% 8.33% 2025-07-15
Índice de frete conteinerizado
Points
 1733.29 0.00 0.00% -1.71% -17.00% -29.55% -52.83% 2025-07-16
Índice de Energia Nuclear
USD
 39.14 0.06 0.15% 5.76% 1.79% 46.21% 28.54% 2025-07-15
Índice de Energia Solar
USD
 38.29 0.01 -0.03% 1.89% 15.78% 13.65% -10.97% 2025-07-15
Licenças de Carbono da União Europeia
EUR
 71.51 1.09 1.55% 1.55% -5.08% -2.04% 5.25% 2025-07-15
Índice de energia eólica
USD
 18.70 0.15 0.81% 1.14% 3.83% 26.35% 10.59% 2025-07-15

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 73.80 1.60 -2.12% -0.54% -8.61% -27.96% 11.14% 2025-07-15
Alemanha
EUR/MWh
 86.00 0.00 0.00% -3.01% 30.07% -25.69% 36.01% 2025-07-15
França
EUR/MWh
 65.05 0.20 -0.31% 2.60% -1.74% -6.87% -12.09% 2025-07-15
Itália
EUR/MWh
 117.16 5.36 -4.37% 16.20% -0.41% -14.96% -5.75% 2025-07-16
Espanha
EUR/MWh
 101.98 18.87 22.70% 13.69% 8.33% -24.94% 8.01% 2025-07-16