Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 32.9000 1.91 6.16% -20.84% -36.79% -43.87% 2020-03-13
Brent 34.6700 2.01 6.15% -23.80% -39.52% -48.43% 2020-03-13
Gas Natural 1.9820 0.04 2.11% 7.89% 7.89% -30.58% 2020-03-13
Gasolina 0.9558 0.02 1.72% -30.84% -39.66% -48.32% 2020-03-13
Óleo De Aquecimento 1.1819 0.02 1.69% -15.36% -30.52% -40.46% 2020-03-13
Etanol 1.1640 0.04 -3.32% -7.03% -13.71% -14.10% 2020-03-13
Nafta 299.33 2.70 0.91% -20.58% -37.10% -43.76% 2020-03-13
Propano 0.33 0.01 4.51% -9.58% -14.57% -51.59% 2020-03-13
Urânio 24.0000 0.10 -0.41% -1.44% -2.04% -11.93% 2020-03-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,527.70 47.80 -3.03% -8.72% -3.57% 17.88% 2020-03-13
Prata 14.7290 0.99 -6.30% -15.06% -16.72% -2.97% 2020-03-13
Platina 761.50 1.52 -0.20% -15.46% -20.93% -8.03% 2020-03-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 844.7500 7.25 -0.85% -4.06% -5.50% -5.03% 2020-03-13
Trigo 510.5000 3.00 0.59% -1.83% -6.12% 13.89% 2020-03-13
Azeite de dendê 2,357.00 0.00 0.00% -6.99% -7.42% 20.87% 2020-03-14
Queijo 1.7160 0.00 0.06% -0.35% -3.81% 11.94% 2020-03-13
Leite 16.34 0.04 0.25% -0.18% -3.83% 9.37% 2020-03-13
Arroz 12.8600 0.29 -2.21% -0.16% -3.53% 21.61% 2020-03-13
Canola 454.20 2.60 0.58% -1.26% -1.15% -2.28% 2020-03-13
Borracha 150.50 4.50 -2.90% -9.72% -3.53% -14.49% 2020-03-13
Madeira Serrada 350.00 19.90 6.03% -12.59% -22.10% -12.61% 2020-03-13
Aveia 255.2500 5.25 -2.02% 0.99% -13.54% -1.83% 2020-03-13
Açúcar 11.70 0.08 0.69% -10.14% -22.31% -6.55% 2020-03-13
Lã 1,521.00 2.00 -0.13% -2.62% -3.00% -23.14% 2020-03-12
Chá 2.51 0.00 0.00% 8.19% 3.72% -2.71% 2020-03-12
Cacau 2,482.00 154.00 -5.84% -8.14% -14.53% 12.97% 2020-03-13
Café 107.05 2.10 -1.92% 1.37% -1.88% 13.16% 2020-03-13
Suco de Laranja 98.70 1.90 1.96% -4.31% -0.45% -21.91% 2020-03-13
Algodão 60.49 0.79 1.32% -3.94% -10.27% -19.88% 2020-03-13
Milho 368.2500 0.75 -0.20% -2.39% -2.65% 1.87% 2020-03-13

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.98 0.04 -0.29% 0.14% -0.85% 29.68% 2020-03-12
Aves de capoeira 4.92 0.02 0.41% -0.20% 1.23% 10.31% 2020-03-12
Carne Suína 71.4000 4.50 -5.93% -9.91% 27.73% 8.51% 2020-03-13
Carne Bovina 112.5500 6.25 -5.26% -14.13% -18.76% -20.23% 2020-03-13
Gado 89.8000 4.45 -4.72% -11.29% -25.85% -29.51% 2020-03-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.4985 0.05 1.98% -2.74% -3.77% -13.50% 2020-03-13
Lítio 47,000.00 0.00 0.00% -2.08% -4.08% -37.75% 2020-03-13
Betume 2,500.00 0.00 0.00% -10.91% -17.82% -35.10% 2020-03-13
Aço 3,450.00 36.00 -1.03% -0.58% 2.13% -9.26% 2020-03-13
Carvão 65.70 1.08 1.67% -0.86% -7.37% -28.00% 2020-03-13
Paládio 1,806.28 25.56 -1.40% -29.62% -25.72% 15.79% 2020-03-13
Alumínio 1,680.50 24.50 1.48% -2.30% -3.86% -11.69% 2020-03-13
Cobalto 32,100.00 1,400.00 -4.18% -4.18% -4.89% 3.55% 2020-03-12
Chumbo 1,776.25 2.25 -0.13% -5.29% -6.71% -15.31% 2020-03-12
Estanho 16,100.00 600.00 -3.59% -5.43% -2.95% -23.95% 2020-03-12
Zinco 1,938.00 49.00 -2.47% -3.63% -10.90% -31.40% 2020-03-12
Níquel 11,777.00 595.50 -4.81% -8.25% -10.80% -7.99% 2020-03-12
Molibdênio 25.80 0.00 0.00% 0.00% 6.61% -9.47% 2020-03-12
Minério De Ferro 90.50 0.50 -0.55% -0.55% 2.26% 3.43% 2020-03-12
Neodímio 377,500.00 0.00 0.00% -1.31% 2.44% -0.66% 2020-03-12
Ródio 13,800.00 0.00 0.00% 13.11% 25.74% 336.71% 2020-03-12
Carbonato de sódio 1,583.33 0.00 0.00% 0.00% 2.15% -18.80% 2020-03-13
Ferro Minério 62% Fe 90.1300 0.65 0.73% 1.07% 6.21% 4.66% 2020-03-13
Manganês 30.75 0.25 -0.81% -2.38% -5.38% -22.15% 2020-03-12

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 631.00 2.00 -0.32% 2.27% 48.47% -13.56% 2020-03-13
Índice CRB 149.50 1.17 -0.78% -9.62% -18.49% -21.92% 2020-03-13
Índice LME 2,523.60 44.90 -1.75% -4.25% -6.51% -16.53% 2020-03-12
S & P GSCI 1,757.28 80.08 -4.36% -18.58% -24.45% -30.19% 2020-03-12

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.