Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 36.6300 0.08 -0.22% 8.66% 49.15% -29.12% 2020-06-04
Brent 39.4200 0.06 0.15% 11.70% 27.28% -34.98% 2020-06-04
Gas Natural 1.7970 0.02 -1.10% -1.43% -14.55% -24.43% 2020-06-04
Gasolina 1.1262 0.01 0.81% 12.89% 20.84% -33.47% 2020-06-04
Óleo De Aquecimento 1.0547 0.01 -1.16% 13.65% 15.36% -40.75% 2020-06-04
Etanol 1.1560 0.02 1.94% 4.52% 11.80% -23.60% 2020-06-04
Nafta 317.88 0.19 -0.06% 36.98% 83.89% -28.73% 2020-06-03
Propano 0.50 0.00 0.81% 20.39% 46.00% 17.41% 2020-06-03
Urânio 33.4500 0.10 -0.30% -2.19% -1.76% 37.37% 2020-06-03

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,713.50 15.35 0.90% -0.29% 0.44% 28.86% 2020-06-04
Prata 17.7270 0.06 0.36% 1.76% 18.02% 19.79% 2020-06-04
Platina 841.72 2.83 0.34% 2.77% 9.89% 5.35% 2020-06-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 869.2500 11.75 1.37% 2.63% 3.64% -0.06% 2020-06-04
Trigo 524.7500 12.25 2.39% 2.04% 1.06% 6.93% 2020-06-04
Queijo 2.1050 0.80 61.30% 60.93% 70.86% 26.27% 2020-06-03
Azeite de dendê 2,445.00 38.00 1.58% 2.95% 10.58% -0.73% 2020-06-04
Leite 19.99 7.83 64.39% 63.45% 73.83% 24.01% 2020-06-03
Lã 1,183.00 4.00 0.34% 1.11% -3.43% -37.31% 2020-06-03
Arroz 20.5650 1.50 7.87% 25.70% 26.94% 76.60% 2020-06-03
Chá 1.98 0.07 -3.41% -3.41% -15.74% -22.35% 2020-06-03
Borracha 129.80 0.30 -0.23% -5.94% -7.94% -40.62% 2020-06-04
Aveia 345.0000 15.75 4.78% 5.10% 16.95% 18.25% 2020-06-04
Suco de Laranja 128.00 0.45 0.35% 0.16% 8.06% 23.37% 2020-06-04
Canola 465.70 4.90 1.06% 1.09% 0.95% 3.44% 2020-06-04
Madeira Serrada 353.00 4.70 1.35% -4.15% 5.00% 13.29% 2020-06-04
Açúcar 11.64 0.04 0.34% 7.78% 7.98% -4.67% 2020-06-04
Algodão 60.25 0.22 -0.36% 4.66% 11.76% -12.35% 2020-06-04
Cacau 2,409.00 3.00 0.12% -0.82% 0.54% 0.33% 2020-06-04
Café 98.25 0.25 -0.25% -0.86% -9.74% -0.86% 2020-06-04
Milho 328.2500 4.00 1.23% 0.23% 3.47% -20.86% 2020-06-04

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.58 0.02 0.15% -0.59% -1.74% 27.15% 2020-06-03
Aves de capoeira 4.10 0.02 0.49% 6.77% 5.67% -13.68% 2020-06-03
Carne Suína 47.8500 0.80 -1.64% -16.09% -27.50% -40.08% 2020-06-04
Carne Bovina 134.9250 0.53 0.39% -0.57% 13.48% -3.24% 2020-06-04
Gado 95.7000 0.38 0.39% -5.67% 10.60% -11.27% 2020-06-04

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.4990 0.01 0.38% 3.87% 6.89% -4.87% 2020-06-04
Lítio 42,500.00 0.00 0.00% 0.00% -2.86% -44.81% 2020-06-04
Betume 2,468.00 40.00 -1.59% 7.87% 19.69% -27.37% 2020-06-04
Aço 3,683.00 1.00 0.03% 7.38% 3.48% -2.93% 2020-06-04
Carvão 57.10 0.10 0.18% 0.88% 8.60% -23.10% 2020-06-03
Paládio 1,895.72 42.79 -2.21% -1.84% 5.26% 42.70% 2020-06-04
Cobalto 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-06-03
Chumbo 1,702.25 2.75 0.16% 5.01% 6.02% -10.60% 2020-06-03
Alumínio 1,568.50 21.50 1.39% 2.85% 5.77% -11.43% 2020-06-03
Estanho 16,001.00 8.00 -0.05% 4.58% 6.07% -16.55% 2020-06-03
Zinco 2,021.50 2.00 0.10% 5.26% 6.42% -17.89% 2020-06-03
Níquel 12,798.50 11.00 0.09% 6.24% 9.01% 9.83% 2020-06-03
Molibdênio 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-06-03
Minério De Ferro 101.00 0.50 -0.49% 5.21% 20.96% -0.98% 2020-06-03
Neodímio 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-06-03
Ferro Minério 62% Fe 100.4000 1.60 -1.57% 9.56% 22.22% 2.12% 2020-06-03
Manganês 45.00 0.00 0.00% -1.10% -3.23% 21.62% 2020-06-03
Carbonato de sódio 1,266.67 16.66 -1.30% -1.30% -11.42% -32.74% 2020-06-04
Ródio 8,700.00 300.00 -3.33% 1.16% 16.00% 205.26% 2020-06-03

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 592.00 46.00 8.42% 17.93% -1.00% -48.12% 2020-06-03
Índice LME 2,531.90 6.30 0.25% 4.61% 7.31% -7.70% 2020-06-03
S & P GSCI 1,605.80 6.34 0.40% 5.59% 18.02% -31.32% 2020-06-03
Índice CRB 142.64 0.72 -0.50% 3.53% 8.66% -20.95% 2020-06-04

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.