Energia Preço Dia % Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
84.2600 2.1500 2.62% 6.79% 19.25% 12.03% 2022-01-14
Brent
USD/Bbl
86.4700 2.0000 2.37% 5.77% 17.20% 11.17% 2022-01-14
Gas Natural
USD/MMBtu
4.2210 -0.0420 -0.98% 7.79% 12.23% 13.16% 2022-01-14
Gasolina
USD/Gal
2.4211 0.0398 1.67% 5.32% 14.62% 8.83% 2022-01-14
Óleo De Aquecimento
USD/Gal
2.6343 0.0258 0.99% 6.14% 18.83% 13.29% 2022-01-14
Carvão
USD/T
220.00 10.50 5.01% 12.82% 33.54% 29.72% 2022-01-14
Etanol
USD/Gal
2.1900 0.0350 1.62% -0.91% -24.48% -27.00% 2022-01-14
Nafta
USD/T
763.45 7.22 0.95% 3.69% 11.15% 9.37% 2022-01-14
Propano
USD/Gal
1.15 0.00 -0.17% 3.21% 10.77% 10.46% 2022-01-14
Urânio
USD/Lbs
46.5000 0.0000 0.00% 0.32% 5.56% 6.53% 2022-01-14
Metanol
CNY
2,580.00 76.00 3.04% 1.74% -3.59% 3.78% 2022-01-14
Gás TTF
EUR
83.47 -1.99 -2.33% -5.33% -36.90% 18.66% 2022-01-14
Reino Unido - Gás
GBp
203.0000 -1.9700 -0.96% -5.56% -39.41% 18.96% 2022-01-14

Metais Preço Dia % Semanal Mensal YTD Data
Ouro
USD/t.oz
1,817.29 -4.80 -0.26% 1.21% 2.26% -0.61% 2022-01-14
Prata
USD/t.oz
22.952 -0.120 -0.52% 2.92% 4.09% -1.36% 2022-01-14
Cobre
USD/Lbs
4.4205 -0.1255 -2.76% 0.24% 5.77% -0.96% 2022-01-14
Aço
CNY/T
4,620.00 -19.00 -0.41% -0.58% 7.37% 1.58% 2022-01-14
Minério De Ferro
USD/T
127.00 0.00 0.00% 4.53% 17.05% 9.48% 2022-01-14
Lítio
CNY/T
327,500.00 5,000.00 1.55% 9.72% 42.08% 18.02% 2022-01-14
Platina
USD/t.oz
970.09 0.59 0.06% 1.56% 5.62% 0.78% 2022-01-14

Agrícola Preço Dia % Semanal Mensal YTD Data
Soja
USd/Bu
1,369.7500 -7.5000 -0.54% -2.87% 8.26% 2.28% 2022-01-14
Trigo
USd/Bu
742.2500 -4.0000 -0.54% -2.14% -1.82% -3.70% 2022-01-14
Madeira Serrada
USD/1000 board feet
1,288.90 59.80 4.87% 8.49% 16.17% 12.28% 2022-01-14
Azeite de dendê
MYR/T
5,123.00 -38.00 -0.74% 2.60% 14.20% 9.07% 2022-01-14
Queijo
USD/Lbs
1.9080 0.0020 0.10% -0.10% 7.49% 8.53% 2022-01-14
Leite
USD/CWT
20.28 -0.04 -0.20% -0.05% 9.21% 10.10% 2022-01-14
AUD/100Kg
1,380.00 0.00 0.00% 1.62% 1.62% 1.62% 2022-01-14
Canola
CAD/T
1,002.90 -1.80 -0.18% -4.94% 0.32% -6.94% 2022-01-14
Chá
USD/Kgs
2.76 0.00 0.00% -5.80% -8.61% -5.48% 2022-01-14
Borracha
JPY/Kg
232.10 2.10 0.91% 2.70% 4.17% 4.17% 2022-01-14
Cacau
USD/T
2,659.00 50.00 1.92% 5.47% 1.22% 5.52% 2022-01-14
Café
USd/Lbs
237.15 0.15 0.06% -0.55% 0.02% 4.89% 2022-01-14
Algodão
USd/Lbs
119.70 2.86 2.45% 3.98% 13.15% 6.31% 2022-01-14
Suco de Laranja
USd/Lbs
155.90 3.55 2.33% 8.75% 15.87% 6.56% 2022-01-14
Açúcar
USd/Lbs
18.19 0.10 0.55% 0.78% -5.70% -3.65% 2022-01-14
Aveia
USd/Bu
608.2500 -12.2500 -1.97% -8.98% -14.45% -10.94% 2022-01-14
Arroz
USD/cwt
14.5450 0.4000 2.81% -1.49% 4.94% -2.09% 2022-01-14
Milho
USd/BU
598.0000 10.5000 1.79% -1.44% 2.09% 0.80% 2022-01-14

Industrial Preço Dia % Semanal Mensal YTD Data
Betume
CNY/T
3,314.00 68.00 2.09% 1.28% 18.95% 3.30% 2022-01-14
Cobalto
USD/T
70,500.00 0.00 0.00% 0.00% 0.98% 0.00% 2022-01-14
Chumbo
USD/T
2,363.10 -9.90 -0.42% 3.07% 2.27% 1.08% 2022-01-14
Alumínio
USD/T
2,976.50 24.50 0.83% 2.13% 14.61% 6.02% 2022-01-14
Estanho
USD/T
40,351.00 -160.00 -0.40% 1.32% 6.29% 3.84% 2022-01-14
Zinco
USD/T
3,521.00 -42.50 -1.19% -0.34% 7.63% -0.37% 2022-01-14
Níquel
USD/T
22,570.50 153.50 0.68% 8.21% 17.78% 8.09% 2022-01-14
Molibdênio
USD/Kg
44.75 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
Paládio
USD/t.oz
1,878.50 -9.23 -0.49% -2.85% 17.63% -0.73% 2022-01-14
Carbonato de sódio
CNY/T
2,237.50 0.00 0.00% -0.56% -20.80% -17.13% 2022-01-14
Neodímio
CNY/T
1,110,000.00 0.00 0.00% 0.00% 6.22% 0.00% 2022-01-14
Telúrio
CNY/Kg
457.50 0.00 0.00% 0.00% -3.17% -1.61% 2022-01-14
Ferro Minério 62% Fe
USD/T
126.24 -1.60 -1.25% 0.02% 15.58% 12.21% 2022-01-14
Ródio
USD/t oz.
16,400.00 0.00 0.00% -3.53% 17.14% 16.31% 2022-01-14
Magnésio
CNY/T
45,000.00 -2,000.00 -4.26% -15.89% 4.05% -10.00% 2022-01-14
Gálio
CNY/Kg
2,275.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
Germânio
CNY/Kg
9,350.00 0.00 0.00% 0.00% 0.54% 0.00% 2022-01-14
Manganês
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 0.00% 2022-01-14
Índio
CNY/Kg
1,535.00 0.00 0.00% -1.29% -3.46% -2.54% 2022-01-14

Pecuária Preço Dia % Semanal Mensal YTD Data
Carne de boi
BRL/Kg
21.57 0.00 0.00% 1.13% 7.47% -1.51% 2022-01-14
Aves de capoeira
BRL/Kgs
6.07 0.00 0.00% -0.49% -9.54% -7.04% 2022-01-14
Carne Bovina
USd/Lbs
162.6000 -0.3000 -0.18% 0.31% -0.50% -2.56% 2022-01-14
Gado
USd/Lbs
137.8750 0.8500 0.62% 0.40% 0.95% -1.31% 2022-01-14
Carne Suína
USd/Lbs
80.8250 3.0000 3.85% 1.48% 1.89% -0.80% 2022-01-14

INDEX Preço Dia % Semanal Mensal YTD Data
Índice CRB
Index Points
260.91 2.69 1.04% 3.17% 9.66% 5.62% 2022-01-14
Índice LME
Index Points
4,643.50 0.00 0.00% 2.64% 9.70% 3.14% 2022-01-14
S&P GSCI
Index Points
2,963.09 33.20 1.13% 3.61% 11.75% 6.79% 2022-01-14
Índice de Energia Solar
USD
353.85 -2.95 -0.83% -2.25% -11.75% -9.31% 2022-01-14
Licenças de carbono da UE
EUR
82.42 1.86 2.31% -3.51% 2.39% 2.19% 2022-01-14
Índice de Energia Nuclear
USD
1,408.77 -14.68 -1.03% -1.00% 0.18% -0.93% 2022-01-14
Índice de energia eólica
USD
325.34 -4.71 -1.43% 0.50% -1.06% -4.58% 2022-01-14

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.