Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 63.8400 1.21 -1.86% 6.85% 8.79% 31.57% 2021-03-09
Brent
USD/Bbl
 67.2700 0.97 -1.42% 7.29% 9.44% 29.86% 2021-03-09
Gas Natural
USD/MMBtu
2.6630 0.00 -0.04% -6.20% -8.52% 4.88% 2021-03-09
Gasolina
USD/Gal
 2.0405 0.01 -0.40% 5.38% 23.41% 44.71% 2021-03-09
Óleo De Aquecimento
USD/Gal
 1.9015 0.01 -0.37% 5.17% 7.98% 28.13% 2021-03-09
Etanol
USD/Gal
 1.7900 0.03 1.70% 0.85% 5.92% 24.91% 2021-03-09
Nafta
USD/T
 592.02 12.55 -2.08% 4.02% 10.17% 36.82% 2021-03-08
Propano
USD/Gal
 0.95 0.02 -2.16% -1.39% 10.07% 47.03% 2021-03-08
Urânio
USD/Lbs
 27.7000 0.10 0.36% -1.07% -6.73% -9.77% 2021-03-08

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,714.83 33.59 2.00% -1.34% -6.91% -9.58% 2021-03-09
Prata
USD/t.oz
 25.922 0.83 3.32% -3.10% -3.97% -1.66% 2021-03-09
Platina
USD/t.oz
 1,169.98 34.60 3.05% -2.88% -5.76% 9.76% 2021-03-09

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,441.2500 0.25 -0.02% 1.87% 6.13% 9.48% 2021-03-09
Trigo
USd/Bu
 650.7500 4.25 0.66% -1.88% 2.40% 1.60% 2021-03-09
Azeite de dendê
MYR/T
 3,926.00 48.00 1.24% 7.80% 8.18% 9.06% 2021-03-09
Queijo
USD/Lbs
 1.6250 0.00 0.19% 2.52% 3.57% -1.28% 2021-03-09
Leite
USD/CWT
 16.33 0.02 -0.12% 4.35% 5.42% 3.35% 2021-03-09
Borracha
JPY/Kg
 270.00 1.00 0.37% 1.85% 8.43% 0.45% 2021-03-09
Suco de Laranja
USd/Lbs
 112.35 1.35 1.22% 2.70% -0.62% -8.84% 2021-03-09
Café
USd/Lbs
 129.55 0.50 0.39% -2.78% 6.98% 1.01% 2021-03-09
Madeira Serrada
USD/1000 board feet
 995.60 6.70 0.68% 0.51% 4.71% 14.03% 2021-03-09
Aveia
USd/Bu
 389.2500 0.75 -0.19% 3.94% 11.77% 7.90% 2021-03-09
Lã
AUD/100Kg
 1,310.00 0.00 0.00% 0.31% 2.83% 11.87% 2021-03-08
Algodão
USd/Lbs
 82.77 4.00 -4.61% -7.73% -2.24% 5.95% 2021-03-09
Cacau
USD/T
2,713.00 20.00 0.74% -1.06% 1.34% 4.23% 2021-03-09
Arroz
USD/cwt
 12.9150 0.06 -0.42% -0.73% 0.27% 5.51% 2021-03-09
Canola
CAD/T
 828.10 0.10 0.01% 1.64% 18.59% 31.55% 2021-03-09
Açúcar
USd/Lbs
 15.93 0.27 -1.67% -3.04% -4.67% 2.84% 2021-03-09
Chá
USD/Kgs
 2.97 0.00 0.00% 2.06% -4.19% 3.48% 2021-03-08
Milho
USd/BU
 561.5000 3.50 -0.62% 0.13% 5.05% 16.01% 2021-03-09

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 19.36 0.03 -0.15% -0.21% -1.48% 6.73% 2021-03-08
Carne Bovina
USd/Lbs
 137.1500 1.80 1.33% 0.46% -1.68% -1.30% 2021-03-09
Gado
USd/Lbs
 119.6750 0.35 0.29% 0.21% 3.06% 4.04% 2021-03-09
Carne Suína
USd/Lbs
 88.3500 1.05 1.20% 3.51% 7.97% 25.72% 2021-03-09
Aves de capoeira
BRL/Kgs
 6.40 0.00 0.00% 5.61% -0.16% 6.49% 2021-03-08

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.0230 0.06 -1.53% -4.59% 6.54% 14.35% 2021-03-09
Lítio
CNY/T
 70,500.00 0.00 0.00% 0.00% 7.63% 51.61% 2021-03-09
Betume
CNY/T
 3,102.00 96.00 -3.00% 5.15% 5.22% 30.23% 2021-03-09
Aço
CNY/T
 4,761.00 51.00 1.08% 3.46% 11.24% 12.82% 2021-03-08
Carvão
USD/T
 81.50 1.50 1.88% -2.86% -0.49% 0.34% 2021-03-09
Paládio
USD/t.oz
 2,293.45 21.94 -0.95% -2.90% -2.64% -6.30% 2021-03-09
Cobalto
USD/T
 52,610.00 0.00 0.00% 0.00% 15.12% 63.44% 2021-03-08
Chumbo
USD/T
 1,958.00 25.50 -1.29% -4.85% -5.28% -0.90% 2021-03-08
Alumínio
USD/T
 2,165.00 19.25 0.90% -2.74% 4.33% 9.30% 2021-03-09
Estanho
USD/T
 24,717.50 465.00 1.92% 1.03% 6.11% 21.67% 2021-03-09
Zinco
USD/T
 2,777.50 7.25 -0.26% -2.59% 1.81% 0.96% 2021-03-09
Níquel
USD/T
 16,295.50 97.50 -0.59% -12.56% -11.07% -1.56% 2021-03-08
Molibdênio
USD/Kg
 29.25 0.00 0.00% 0.00% 10.38% 24.47% 2021-03-08
Minério De Ferro
USD/T
 174.50 0.50 0.29% 0.87% 9.40% 10.09% 2021-03-08
Carbonato de sódio
CNY/T
 1,656.00 20.00 1.22% 4.41% 21.76% 23.58% 2021-03-09
Neodímio
CNY/T
 885,000.00 0.00 0.00% 5.99% 24.65% 42.17% 2021-03-08
Ferro Minério 62% Fe
USD/T
 168.43 5.13 -2.96% -2.73% 5.44% 8.08% 2021-03-09
Ródio
USD/t oz.
 29,200.00 0.00 0.00% 6.57% 33.95% 71.76% 2021-03-08
Manganês
CNY/T
 31.25 0.00 0.00% 0.00% 0.00% 0.00% 2021-03-08

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 204.33 1.24 -0.60% 1.54% 4.38% 14.61% 2021-03-08
Índice LME
Index Points
 3,816.10 22.00 0.58% -0.76% 6.38% 11.76% 2021-03-08
S&P GSCI
Index Points
 2,344.47 19.01 -0.80% 3.13% 6.00% 18.59% 2021-03-08

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.