Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 65.5300 0.69 -1.04% -1.67% -9.29% 53.32% 2018-06-21
Brent 74.7892 0.10 -0.13% -1.52% -6.01% 65.39% 2018-06-21
Gas Natural 2.9641 0.01 0.17% -0.03% 1.93% 2.42% 2018-06-21
Gasolina 2.0214 0.00 0.09% -3.33% -10.96% 40.91% 2018-06-21
Óleo De Aquecimento 2.1110 0.00 0.04% -2.21% -7.41% 53.91% 2018-06-21
Etanol 1.4030 0.01 0.72% -2.37% -5.78% -6.34% 2018-06-20
Naphtha 627.64 2.11 -0.34% -1.77% -6.54% 58.80% 2018-06-20
Propane 0.87 0.00 -0.18% -1.97% -5.22% 47.28% 2018-06-20
Uranium 23.0000 0.15 -0.65% -1.71% 1.32% 14.71% 2018-06-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,267.55 0.05 0.00% -2.63% -1.81% 1.39% 2018-06-21
Prata 16.3130 0.02 0.11% -4.78% -1.24% -1.29% 2018-06-21
Platina 864.00 3.00 -0.35% -4.00% -4.32% -6.21% 2018-06-21
Paládio 964.50 0.50 0.05% -4.32% -2.62% 9.11% 2018-06-21
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-20
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% 2018-06-20
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 886.0028 2.00 -0.22% -4.45% -14.02% -1.99% 2018-06-21
Trigo 490.2140 1.00 0.20% -2.25% -6.00% 6.28% 2018-06-21
Algodão 84.00 0.79 0.95% -10.07% -3.84% 18.08% 2018-06-21
Arroz 12.5861 0.09 -0.67% 2.28% 2.08% 10.55% 2018-06-21
Cheese 1.6260 0.00 -0.06% -0.31% -0.79% 0.62% 2018-06-20
Palm Oil 2,261.00 3.00 -0.13% -2.50% -7.07% -12.60% 2018-06-20
Milk 15.32 0.00 0.00% -0.33% 0.66% -6.18% 2018-06-20
Café 113.65 0.45 -0.39% -2.32% -5.45% 0.18% 2018-06-20
2,021.00 0.00 0.00% 0.25% 4.01% 31.83% 2018-06-20
Açúcar 11.89 0.05 0.42% -4.96% -1.74% -8.96% 2018-06-20
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% 2018-06-20
Suco de Laranja 159.00 2.10 1.34% 3.75% -5.05% 21.00% 2018-06-20
Madeira Serrada 525.50 6.50 -1.22% -5.25% -13.71% 44.77% 2018-06-20
Borracha 163.20 2.40 1.49% -3.37% -11.06% -16.90% 2018-06-21
Canola 507.30 12.10 -2.33% -1.93% -4.77% 0.46% 2018-06-21
Cacau 2,568.00 100.00 4.05% 7.90% -1.80% 41.64% 2018-06-20
Aveia 237.0068 1.75 -0.73% 3.05% -5.10% -7.87% 2018-06-21
Milho 353.8150 1.00 -0.28% -2.53% -12.58% -2.46% 2018-06-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.0250 0.50 0.46% 1.02% 3.91% -8.09% 2018-06-20
Carne Suína 80.0250 1.85 -2.26% -1.20% 8.14% -5.88% 2018-06-20
Poultry 4.34 0.03 -0.69% -9.77% 22.60% 19.23% 2018-06-20
Carne de boi 9.83 0.10 -1.01% -4.10% 3.47% 3.04% 2018-06-20
Carne Bovina 149.4250 0.20 -0.13% 2.59% 11.57% 4.17% 2018-06-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0547 0.00 0.13% -5.03% -2.06% 17.58% 2018-06-21
Bitumen 3,128.00 10.00 -0.32% 0.90% 1.30% 38.65% 2018-06-20
Aço 4,157.00 42.00 1.02% 0.31% 2.19% 16.93% 2018-06-20
Cobalto 80,250 250.00 0.31% -0.62% -12.77% 38.06% 2018-06-20
Chumbo 2,385.50 12.00 -0.50% -3.03% -0.51% 9.13% 2018-06-20
Níquel 14,893.00 327.00 2.25% -1.60% 1.95% 66.08% 2018-06-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-20
Minério De Ferro 66.50 1.00 -1.48% -1.48% 1.53% 16.67% 2018-06-20
Alumínio 2,171.00 48.50 -2.19% -5.65% -4.78% 16.28% 2018-06-19
Estanho 20,375.00 130.00 -0.63% -3.78% -1.57% 4.49% 2018-06-19
Zinco 3,002.00 65.00 -2.12% -6.22% -3.29% 13.71% 2018-06-19
Iron Ore 62% fe 65.01 0.00 0.00% -0.60% -2.75% 18.94% 2018-06-20
Carvão 107.80 1.73 -1.58% -3.98% 4.31% 35.68% 2018-06-20
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% 2018-06-20
Lithium 126.36 1.18 0.94% -4.48% -5.38% 17.71% 2018-06-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,373.00 46.00 -3.24% -1.22% 10.82% 62.68% 2018-06-20
Índice CRB 199.70 1.20 0.60% -2.54% -5.06% 18.76% 2018-06-20
Índice LME 3,282.10 0.00 0.00% -5.20% -1.82% 18.69% 2018-06-20
S&P GSCI 2,676.73 0.00 0.00% -2.87% -6.07% 30.34% 2018-06-20

LISTA DE PAÍSES - MERCADORIA

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.