Energia Preço Dia % Semanal Mensal YTD YoY Data
Petróleo Bruto
USD/Bbl
 63.302 0.782 1.25% 3.96% 10.80% -11.74% -13.58% 2025-06-03
Brent
USD/Bbl
 65.314 0.684 1.06% 2.74% 8.44% -12.49% -15.75% 2025-06-03
Gas Natural
USD/MMBtu
3.6792 0.0148 -0.40% -1.73% 3.64% 1.27% 42.27% 2025-06-03
Gasolina
USD/Gal
 2.0653 0.0013 -0.06% -0.49% 1.93% 2.63% -11.47% 2025-06-03
Óleo De Aquecimento
USD/Gal
 2.0718 0.0120 0.58% -0.37% 4.79% -10.59% -9.28% 2025-06-03
Carvão
USD/T
 105.35 2.05 1.98% 4.93% 6.95% -15.89% -27.07% 2025-06-02
Gás TTF
EUR/MWh
 35.18 0.20 0.57% -4.94% 6.44% -30.28% 3.13% 2025-06-03
Reino Unido - Gás
GBp/thm
 82.0138 0.7058 0.87% -7.29% -2.04% -34.59% 0.65% 2025-06-03
Etanol
USD/Gal
 1.7450 0.0100 -0.57% -3.59% -1.41% 3.25% -2.79% 2025-06-02
Nafta
USD/T
 531.13 13.60 -2.50% -2.63% 0.42% -13.14% -15.51% 2025-06-02
Urânio
USD/Lbs
 71.9000 0.0500 0.07% -0.14% 2.42% -1.51% -19.98% 2025-06-02
Propano
USD/Gal
 0.74 0.01 -1.33% -1.44% 4.15% -4.89% 8.90% 2025-06-02
Metanol
CNY/T
 2237.00 7.00 -0.31% 0.31% -2.74% -19.15% -12.82% 2025-06-03
Óleo dos Urais
USD/Bbl
 57.16 0.79 -1.36% -2.16% 1.17% -16.57% -22.22% 2025-05-30

Metais Preço Dia % Semanal Mensal YTD YoY Data
Ouro
USD/t.oz
 3354.26 27.44 -0.81% 1.62% 0.59% 27.81% 44.04% 2025-06-03
Prata
USD/t.oz
 34.300 0.460 -1.32% 3.10% 5.51% 18.77% 15.99% 2025-06-03
Cobre
USD/Lbs
 4.7578 0.0694 -1.44% 0.83% 2.35% 19.55% 4.87% 2025-06-03
Aço
CNY/T
 2931.00 86.00 -2.85% -3.36% -4.68% -11.45% -15.70% 2025-06-03
Lítio
CNY/T
 60300 400 -0.66% -2.74% -10.13% -19.65% -41.46% 2025-06-03
Minério de ferro CNY
CNY/T
 697.00 5.00 -0.71% 0.07% -2.31% -10.53% -16.43% 2025-06-03
Platina
USD/t.oz
 1050.30 10.90 -1.03% -2.32% 9.62% 17.48% 5.29% 2025-06-03
Aço HRC
USD/T
 872.04 20.96 -2.35% 5.45% -0.34% 23.00% 17.68% 2025-06-03
Minério De Ferro
USD/T
 95.95 3.17 -3.20% -3.55% -1.50% -7.39% -12.85% 2025-06-02
Titânio
CNY/KG
 50.50 0.00 0.00% 0.00% 0.00% 13.48% -0.98% 2025-06-03

Agrícola Preço Dia % Semanal Mensal YTD YoY Data
Soja
USd/Bu
 1039.60 6.10 0.59% -2.16% 0.15% 4.14% -11.92% 2025-06-03
Trigo
USd/Bu
 540.29 1.29 0.24% 2.23% 5.06% -2.03% -17.92% 2025-06-03
Madeira Serrada
USD/1000 board feet
 598.63 7.23 1.22% 0.86% 10.66% 8.83% 21.79% 2025-06-02
Azeite de dendê
MYR/T
 3934.00 56.00 1.44% 1.71% 2.80% -11.48% 0.36% 2025-06-03
Queijo
USD/Lbs
 1.9601 0.0079 -0.40% 6.47% 6.18% 3.11% -1.25% 2025-06-03
Leite
USD/CWT
 18.62 0.00 0.00% 0.05% 1.14% -0.48% -0.16% 2025-06-02
Borracha
USD Cents / Kg
 158.70 1.20 0.76% -6.92% -6.48% -19.60% -8.27% 2025-06-03
Suco de Laranja
USd/Lbs
 286.59 5.14 1.83% 3.72% -1.45% -42.39% -35.01% 2025-06-03
Café
USd/Lbs
 338.62 4.55 -1.33% -5.95% -14.57% 5.66% 46.40% 2025-06-03
Algodão
USd/Lbs
 65.557 0.627 -0.95% -0.05% -2.16% -4.11% -10.78% 2025-06-03
Arroz
USD/cwt
 13.3750 0.1200 -0.89% 0.38% 7.47% -4.63% -23.91% 2025-06-03
Canola
CAD/T
 691.80 6.05 0.88% -5.35% 0.90% 13.65% 10.57% 2025-06-03
Aveia
USd/Bu
 378.2583 1.7417 -0.46% 5.07% 4.78% 14.45% 3.35% 2025-06-03
Lã
AUD/100Kg
 1204.00 0.00 0.00% 0.08% -0.50% 4.33% 5.89% 2025-06-03
Açúcar
USd/Lbs
 16.84 0.04 -0.24% -2.44% -3.40% -12.73% -10.78% 2025-06-03
Cacau
USD/T
9671.28 187.97 1.98% -1.02% 11.75% -15.93% 2.88% 2025-06-03
Chá
INR/Kgs
 189.93 0.70 -0.37% -0.37% -4.61% 11.68% -8.18% 2025-05-24
Óleo de girassol
USD/T
 1268.00 44.20 -3.37% -2.99% -2.89% -0.03% 38.28% 2025-06-02
colza
EUR/T
 474.84 1.81 0.38% -2.39% 1.30% -6.90% 1.13% 2025-06-03
Cevada
INR/T
 2258.50 38.00 -1.65% -2.29% -5.26% -6.85% 4.27% 2025-05-30
Manteiga
EUR/T
 7500.00 0.00 0.00% 1.52% 3.81% 2.73% 14.28% 2025-06-02
Batatas
EUR/100KG
 9.60 0.00 0.00% 0.00% -36.00% -67.12% -75.32% 2025-06-02
Milho
USd/BU
 440.4913 2.2413 0.51% -4.14% -1.35% -3.93% -0.45% 2025-06-03

Industrial Preço Dia % Semanal Mensal YTD YoY Data
Betume
CNY/T
 3473.00 16.00 0.46% -1.22% 3.92% -5.86% -0.23% 2025-06-03
Cobalto
USD/T
 33700 0 0.00% 0.00% 0.00% 38.68% 24.13% 2025-06-02
Chumbo
USD/T
 1974.70 8.65 -0.44% -0.62% 2.88% 1.16% -11.96% 2025-06-03
Alumínio
USD/T
 2447.60 26.95 -1.09% -1.44% 0.95% -4.07% -8.11% 2025-06-03
Estanho
USD/T
 30709 303 1.00% -5.77% -4.01% 5.59% -5.07% 2025-06-02
Zinco
USD/T
 2688.60 9.15 -0.34% -0.64% 2.16% -9.73% -8.40% 2025-06-03
Níquel
USD/T
 15352 158 -1.02% -0.18% -1.18% 0.34% -19.49% 2025-06-03
Molibdênio
CNY/Kg
 476.50 0.00 0.00% 2.14% 4.38% 1.60% -4.70% 2025-06-03
Paládio
USD/t.oz
 992.00 5.00 0.51% 1.90% 5.87% 11.59% 9.80% 2025-06-03
Ródio
USD/t oz.
 5375 0 0.00% 0.47% 0.00% 17.49% 13.76% 2025-06-03
Polietileno
CNY/T
 6963.00 15.00 -0.22% -1.25% -4.02% -18.30% -17.11% 2025-06-03
Polivinil
CNY/T
 4648.00 18.00 -0.39% -1.40% -2.31% -5.64% -24.36% 2025-06-03
Polipropileno
CNY/T
 6975.00 30.00 0.43% -0.01% -1.84% -5.46% -8.43% 2025-06-03
Carbonato de sódio
CNY/T
 1358.00 28.00 -2.02% -2.02% -3.55% -11.13% -37.42% 2025-06-03
Neodímio
CNY/T
 546000 0 0.00% 1.58% 5.51% 9.86% 17.42% 2025-06-03
Telúrio
CNY/Kg
 740.00 0.00 0.00% 0.00% 0.00% 14.73% 25.42% 2025-06-03
Ureia
USD/T
 357.50 5.00 -1.38% -21.64% -24.97% 5.93% 28.37% 2025-06-02
Diamónio
USD/T
 692.50 0.00 0.00% 4.29% 8.20% 19.91% 31.28% 2025-06-02
Magnésio
CNY/T
 17700 100 -0.56% -1.67% 0.57% 4.12% -10.15% 2025-06-03
Gálio
CNY/Kg
 1725.00 0.00 0.00% 0.00% -2.82% -16.87% -26.44% 2025-06-03
Germânio
CNY/Kg
 15000 0 0.00% 0.00% -2.60% -14.53% 51.52% 2025-06-03
Manganês
CNY/mtu
 29.75 0.00 0.00% -1.00% -3.25% 3.48% -30.41% 2025-06-03
Índio
CNY/Kg
 2495 0 0.00% 0.00% -5.85% -1.96% -18.86% 2025-06-03
Celulose Kraft
CNY/T
 5438.00 112.00 2.10% -0.15% 6.88% -7.26% -10.44% 2025-05-30

Pecuária Preço Dia % Semanal Mensal YTD YoY Data
Carne Bovina
USd/Lbs
 301.6116 2.9326 0.98% 1.12% 1.86% 14.57% 17.74% 2025-06-02
Gado
USd/Lbs
 216.4512 1.0167 0.47% 0.59% 1.36% 12.98% 18.90% 2025-06-02
Carne Suína
USd/Lbs
 100.8500 0.4750 -0.47% 1.77% 9.32% 24.05% 7.69% 2025-06-02
Carne de boi
BRL/15KG
 306.10 0.00 0.00% 1.56% -4.18% -3.56% 41.26% 2025-06-02
Aves de capoeira
BRL/Kgs
 8.18 0.04 -0.49% -5.21% -6.94% -1.45% 11.90% 2025-06-02
Ovos EUA
USD/Dozen
 2.54 0.02 0.71% -3.73% -22.97% -56.33% 7.98% 2025-06-02
Ovos CH
CNY/T
 2931.00 17.00 0.58% -1.41% -4.59% -16.76% -9.51% 2025-05-30
Salmão
NOK/KG
 82.63 6.77 -7.57% -7.57% 0.45% -11.94% -2.21% 2025-05-23

Índice Preço Dia % Semanal Mensal YTD YoY Data
Índice CRB
Index Points
 361.10 5.63 1.58% 0.13% 2.62% 1.20% 6.85% 2025-06-02
Índice LME
Index Points
 4092.40 53.90 1.33% -0.42% 0.89% 4.78% -6.50% 2025-06-02
GSCI
Index Points
 534.46 0.10 -0.02% 0.66% 3.55% -2.76% -4.20% 2025-06-03
Índice de Commodities de Consumo SSE
Index Points
 8010.14 59.79 0.75% 2.15% 2.47% 1.69% -2.52% 2025-06-03
Índice de frete conteinerizado
Points
 2072.71 0.00 0.00% 30.68% 54.57% -15.76% -31.93% 2025-06-03
Índice de Energia Nuclear
USD
 33.20 1.35 4.24% 0.88% 28.93% 24.02% 7.27% 2025-06-03
Índice de Energia Solar
USD
 32.56 0.26 0.81% 1.94% 12.82% -3.35% -32.31% 2025-06-02
Licenças de Carbono da União Europeia
EUR
 70.91 0.50 0.71% -2.90% 5.10% -2.86% -4.98% 2025-06-02
Índice de energia eólica
USD
 17.24 0.15 0.88% 1.53% 8.36% 16.49% -1.88% 2025-06-02

Electricity Preço Dia % Semanal Mensal YTD YoY Data
Reino Unido
GBP/MWh
 74.45 1.01 1.38% -4.31% 0.74% -27.33% -6.53% 2025-06-02
Alemanha
EUR/MWh
 68.74 1.17 -1.67% 1.69% -0.28% -40.60% -6.49% 2025-06-02
França
EUR/MWh
 61.85 0.30 0.49% 1.39% 0.65% -11.45% -20.50% 2025-06-03
Espanha
EUR/MWh
 51.69 20.56 66.05% 92.59% 374.66% -61.95% -41.02% 2025-06-03
Itália
EUR/MWh
 107.89 15.50 16.78% -6.33% 4.29% -21.69% -7.94% 2025-06-03