Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.7584 0.13 -0.26% 3.17% 2.52% 14.55% 2017-09-19
Brent 55.4029 0.18 -0.32% 2.09% 5.02% 20.76% 2017-09-20
Gas Natural 3.1145 0.03 -0.83% 3.78% 5.15% 2.22% 2017-09-19
Gasolina 1.6606 0.01 -0.48% 0.26% 4.83% 21.69% 2017-09-20
Óleo De Aquecimento 1.7829 0.00 0.06% 2.43% 13.47% 26.89% 2017-09-19
Etanol 1.5450 0.02 -1.28% -0.33% 0.39% 4.39% 2017-09-19
Naphtha 497.06 0.78 -0.16% 1.06% 9.48% 28.10% 2017-09-19
Propane 0.86 0.00 -0.01% 1.45% 14.62% 76.05% 2017-09-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,311.56 4.23 0.32% -1.50% 1.61% -0.23% 2017-09-20
Prata 17.3045 0.00 0.00% -3.38% 1.95% -10.15% 2017-09-20
Platina 948.00 11.50 -1.20% -3.90% -3.02% -7.60% 2017-09-19
Paládio 908.50 27.00 -2.89% -4.82% -3.25% 33.41% 2017-09-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 967.9580 1.50 -0.15% 2.51% 3.80% -2.20% 2017-09-20
Trigo 443.5000 0.50 0.11% 5.99% 8.30% 9.24% 2017-09-20
Algodão 70.50 0.09 0.13% -0.30% 2.61% -0.94% 2017-09-19
Arroz 12.8000 0.09 -0.66% -1.16% 2.61% 29.55% 2017-09-20
Cheese 1.6560 0.00 0.12% -0.60% -0.42% -5.21% 2017-09-19
Palm Oil 2,785.00 49.00 -1.73% -1.17% 3.03% -3.53% 2017-09-19
Milk 16.27 0.00 0.00% -0.31% -1.57% -0.49% 2017-09-19
Café 133.95 5.50 -3.94% 0.90% 5.97% -13.86% 2017-09-19
1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-19
Tea 3.72 0.00 0.00% 12.05% 10.06% 29.17% 2017-09-19
Açúcar 14.40 0.09 0.63% 2.71% 6.51% -34.93% 2017-09-19
Suco de Laranja 152.30 0.95 0.63% -4.75% 12.48% -25.49% 2017-09-19
Canola 492.00 2.10 0.43% 1.57% -2.57% 4.75% 2017-09-19
Madeira Serrada 381.80 2.60 0.69% -3.34% 4.52% 24.65% 2017-09-19
Cacau 1,965.00 10.00 -0.51% -0.51% 1.81% -31.44% 2017-09-19
Borracha 211.80 3.00 1.44% -4.98% -2.31% 26.22% 2017-09-20
Aveia 241.5000 1.75 0.73% 2.55% -1.33% 38.00% 2017-09-20
Milho 348.0000 0.49 0.14% 2.35% -0.29% 2.20% 2017-09-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.9750 0.40 0.37% 0.72% 1.27% 0.07% 2017-09-19
Poultry 3.58 0.00 0.00% -0.56% 1.70% -20.97% 2017-09-19
Carne Suína 60.1700 0.08 0.13% 1.21% -6.97% 8.32% 2017-09-19
Carne de boi 9.91 0.00 0.00% 10.97% 8.31% 4.65% 2017-09-19
Carne Bovina 151.5750 0.78 0.51% 2.43% 8.42% 12.01% 2017-09-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9495 0.00 0.02% -2.19% -1.06% 36.84% 2017-09-19
Aço 4,037.00 9.00 -0.22% -9.08% -3.07% 79.50% 2017-09-19
Bitumen 2,418.00 32.00 1.34% 3.51% -4.95% 47.98% 2017-09-19
Alumínio 2,089.50 3.50 0.17% -1.53% 0.41% 32.00% 2017-09-18
Estanho 20,700.00 160.00 0.78% -0.24% 0.98% 6.98% 2017-09-18
Zinco 3,098.00 67.00 2.21% 0.49% -0.88% 37.63% 2017-09-18
Cobalto 59,750.00 0.00 0.00% -1.65% 0.00% 123.36% 2017-09-19
Chumbo 2,364.25 0.00 0.00% 5.31% 1.90% 19.85% 2017-09-19
Níquel 11,164.00 0.00 0.00% -4.52% -0.88% 8.80% 2017-09-19
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 2.27% 2017-09-19
Minério De Ferro 68.00 2.00 -2.86% -6.21% -11.69% 20.35% 2017-09-19
Carvão 98.25 0.00 0.00% -1.50% -0.10% 35.99% 2017-09-19
Lithium 144.74 2.23 1.56% 9.06% 21.97% 63.31% 2017-09-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,415.00 17.00 1.22% 5.28% 11.77% 63.58% 2017-09-19
Índice CRB 184.86 1.17 -0.63% 0.66% 3.50% 0.51% 2017-09-19
Índice LME 3,110.50 0.00 0.00% 3.16% 8.20% 29.25% 2017-09-19
S&P GSCI 2,300.24 0.00 0.00% 1.64% 4.76% 0.64% 2017-09-19

LISTA DE PAÍSES - MERCADORIA

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.