Calendário
Mercados
Mercadorias
Moedas
Bolsa
Obrigações
Cripto
Indicadores
Países
Calendário
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Ganhos
Feriados
Países
Estados Unidos
Reino Unido
Zona Euro
Austrália
Canadá
Japão
China
Brasil
Rússia
Índia
Mais Países
Indicadores
Taxa De Juros
Taxa De Inflação
Taxa de Desocupação
Taxa de Crescimento do PIB
PIB Per Capita
Transações Correntes
Reservas De Ouro
Dívida Pública
Produção De Petróleo
Preços da Gasolina
Classificação de Risco de Crédito
Mais Indicadores
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Apps
App Store
Google Play
Twitter
Moedas
Bolsa
Mercadorias
Obrigações
Cripto
Energia
Preço
Dia
%
Semanal
Mensal
YoY
Data
Petróleo Bruto
USD/Bbl
83.720
0.039
-0.05%
0.70%
2.91%
11.99%
2024-04-26
Brent
USD/Bbl
89.293
0.184
0.21%
2.29%
4.55%
14.16%
2024-04-26
Gas Natural
USD/MMBtu
1.9195
0.0665
-3.35%
-3.45%
11.73%
-18.49%
2024-04-26
Gasolina
USD/Gal
2.7616
0.0059
-0.21%
1.89%
3.36%
10.79%
2024-04-26
Óleo De Aquecimento
USD/Gal
2.5485
0.0062
-0.24%
0.06%
-2.07%
8.33%
2024-04-26
Carvão
USD/T
134.50
1.25
-0.92%
-5.11%
4.26%
-29.19%
2024-04-26
Gás TTF
EUR/MWh
29.38
0.00
0.00%
-4.44%
6.13%
-24.73%
2024-04-27
Reino Unido - Gás
GBp/thm
72.9623
0.0000
0.00%
-5.40%
5.41%
-19.41%
2024-04-27
Etanol
USD/Gal
1.7075
0.0025
-0.15%
1.34%
8.59%
-29.59%
2024-04-26
Nafta
USD/T
689.26
0.31
0.05%
0.77%
-2.87%
1.95%
2024-04-26
Urânio
USD/Lbs
87.3500
1.2500
1.45%
-2.18%
0.40%
62.66%
2024-04-26
Propano
USD/Gal
0.81
0.00
0.12%
-0.29%
-1.20%
-0.08%
2024-04-26
Metanol
CNY/T
2547.00
16.00
0.63%
-2.67%
1.92%
6.66%
2024-04-26
Óleo dos Urais
USD/Bbl
79.43
0.91
-1.13%
-0.39%
2.93%
28.44%
2024-04-25
Metais
Preço
Dia
%
Semanal
Mensal
YoY
Data
Ouro
USD/t.oz
2337.68
7.22
0.31%
-2.26%
6.55%
17.60%
2024-04-26
Prata
USD/t.oz
27.192
0.164
-0.60%
-5.18%
10.73%
8.96%
2024-04-26
Cobre
USD/Lbs
4.5740
0.0355
0.78%
1.70%
14.56%
18.36%
2024-04-26
Aço
CNY/T
3572.00
2.00
0.06%
-0.61%
2.00%
-3.41%
2024-04-26
Minério De Ferro
USD/T
110.16
0.48
0.44%
1.76%
0.29%
-5.21%
2024-04-26
Lítio
CNY/T
110500
0
0.00%
0.00%
2.79%
-35.94%
2024-04-26
Platina
USD/t.oz
924.10
2.70
-0.29%
-2.06%
3.40%
-14.20%
2024-04-26
Titânio
CNY/KG
52.50
0.00
0.00%
0.00%
0.00%
-18.95%
2024-04-26
Aço HRC
USD/T
825.03
14.97
1.85%
2.11%
-12.32%
-14.59%
2024-04-26
Agrícola
Preço
Dia
%
Semanal
Mensal
YoY
Data
Soja
USd/Bu
1159.27
0.79
-0.07%
0.76%
-2.79%
-18.75%
2024-04-26
Trigo
USd/Bu
622.25
1.75
0.28%
9.79%
13.65%
1.22%
2024-04-26
Madeira Serrada
USD/1000 board feet
512.71
0.93
-0.18%
0.93%
-12.53%
9.32%
2024-04-26
Azeite de dendê
MYR/T
3896.00
22.00
0.57%
-0.81%
-7.41%
12.76%
2024-04-26
Queijo
USD/Lbs
1.8170
0.0150
-0.82%
1.51%
17.15%
4.13%
2024-04-26
Leite
USD/CWT
15.52
0.01
-0.06%
-0.32%
-5.42%
-16.65%
2024-04-26
Borracha
USD Cents / Kg
158.50
1.90
-1.18%
-1.55%
-2.52%
16.20%
2024-04-25
Suco de Laranja
USd/Lbs
389.12
0.00
0.00%
8.30%
5.08%
44.07%
2024-04-27
Café
USd/Lbs
229.09
0.00
0.00%
-4.66%
20.16%
19.26%
2024-04-27
Algodão
USd/Lbs
78.90
2.00
-2.47%
-4.26%
-13.65%
-2.35%
2024-04-27
Cacau
USD/T
10845.57
0.00
0.00%
-11.23%
10.19%
242.02%
2024-04-27
Arroz
USD/cwt
18.8451
0.1584
-0.83%
-0.55%
13.63%
11.77%
2024-04-26
Canola
CAD/T
620.84
0.00
0.00%
1.71%
-1.01%
-15.47%
2024-04-27
Aveia
USd/Bu
374.0097
12.0276
3.32%
4.91%
5.35%
22.13%
2024-04-26
Lã
AUD/100Kg
1172.00
14.00
1.21%
1.21%
2.63%
-9.98%
2024-04-26
Açúcar
USd/Lbs
19.42
0.00
0.00%
-1.89%
-12.50%
-28.06%
2024-04-27
Chá
USD/Kgs
2.65
0.00
0.00%
34.52%
34.52%
-11.96%
2024-04-09
Óleo de girassol
USD/T
865.00
0.50
-0.06%
-0.31%
1.17%
-13.50%
2024-04-26
colza
EUR/T
439.79
0.00
0.00%
-2.16%
-0.39%
-0.72%
2024-04-27
Manteiga
EUR/T
5888.00
14.00
0.24%
0.00%
2.42%
26.27%
2024-04-26
Batatas
EUR/100KG
36.90
0.00
0.00%
-0.81%
-2.89%
4.24%
2024-04-24
Milho
USd/BU
450.0000
2.0000
-0.44%
1.58%
5.45%
-28.23%
2024-04-26
Industrial
Preço
Dia
%
Semanal
Mensal
YoY
Data
Betume
CNY/T
3748.00
15.00
0.40%
0.62%
3.51%
1.30%
2024-04-26
Cobalto
USD/T
27830
0
0.00%
0.00%
-2.52%
-20.33%
2024-04-25
Chumbo
USD/T
2210.00
2.50
0.11%
-0.38%
12.58%
4.15%
2024-04-26
Alumínio
USD/T
2568.00
4.50
0.18%
-3.78%
11.73%
10.74%
2024-04-26
Estanho
USD/T
32872
1,036
3.25%
-3.26%
19.77%
27.64%
2024-04-25
Zinco
USD/T
2855.00
7.00
0.25%
0.11%
17.15%
8.93%
2024-04-26
Níquel
USD/T
19257
100
0.52%
-0.36%
17.31%
-19.97%
2024-04-26
Molibdênio
CNY/Kg
502.50
5.00
-0.99%
10.44%
10.44%
-28.36%
2024-04-26
Paládio
USD/t.oz
959.00
33.00
-3.33%
-7.30%
-2.47%
-35.87%
2024-04-26
Ródio
USD/t oz.
4715
0
0.00%
0.00%
2.50%
-41.79%
2024-04-25
Polietileno
CNY/T
8343.00
2.00
-0.02%
-0.56%
1.76%
0.74%
2024-04-25
Polivinil
CNY/T
5755.00
4.00
-0.07%
-0.64%
-1.34%
-4.66%
2024-04-25
Polipropileno
CNY/T
7539.00
16.00
0.21%
-0.29%
0.90%
-0.91%
2024-04-25
Carbonato de sódio
CNY/T
2000.00
0.00
0.00%
5.26%
2.04%
-24.53%
2024-04-26
Neodímio
CNY/T
495000
0
0.00%
1.02%
13.14%
-12.39%
2024-04-26
Telúrio
CNY/Kg
595.00
0.00
0.00%
0.00%
2.59%
-0.83%
2024-04-26
Ureia
USD/T
293.50
0.00
0.00%
-5.70%
-19.70%
-16.14%
2024-04-26
Diamónio
USD/T
480.00
67.50
-12.33%
-12.33%
-23.38%
-23.81%
2024-04-26
Magnésio
CNY/T
19500
200
-1.02%
-0.51%
4.28%
-20.57%
2024-04-26
Gálio
CNY/Kg
2195.00
0.00
0.00%
0.00%
4.77%
20.27%
2024-04-26
Germânio
CNY/Kg
9650
0
0.00%
0.00%
2.12%
3.76%
2024-04-26
Manganês
CNY/mtu
35.25
1.50
4.44%
12.80%
16.53%
10.16%
2024-04-26
Índio
CNY/Kg
2425
0
0.00%
19.75%
18.00%
62.21%
2024-04-26
Celulose Kraft
CNY/T
6190.00
28.00
0.45%
0.42%
2.48%
20.52%
2024-04-25
Pecuária
Preço
Dia
%
Semanal
Mensal
YoY
Data
Carne Bovina
USd/Lbs
248.2144
1.9058
0.77%
2.92%
0.54%
17.35%
2024-04-26
Gado
USd/Lbs
184.6577
0.9240
0.50%
1.79%
0.58%
11.78%
2024-04-26
Carne Suína
USd/Lbs
94.2308
1.1478
-1.20%
-2.18%
9.44%
20.62%
2024-04-26
Carne de boi
BRL/15KG
232.25
0.90
-0.39%
-0.96%
-4.95%
-18.25%
2024-04-26
Aves de capoeira
BRL/Kgs
7.25
0.03
0.42%
-1.49%
3.72%
9.68%
2024-04-26
Ovos EUA
USD/Dozen
2.48
0.00
0.00%
0.00%
3.77%
71.03%
2024-04-26
Ovos CH
CNY/T
2959.00
0.00
0.00%
0.00%
-13.38%
-30.39%
2024-04-25
Salmão
NOK/KG
85.45
3.63
-4.08%
-4.08%
-6.21%
-10.08%
2024-04-26
INDEX
Preço
Dia
%
Semanal
Mensal
YoY
Data
Índice CRB
Index Points
345.97
0.70
0.20%
0.80%
3.87%
18.53%
2024-04-25
Índice LME
Index Points
4291.30
21.60
0.51%
-1.15%
13.31%
10.59%
2024-04-26
GSCI
Index Points
595.00
0.40
0.07%
0.92%
3.81%
16.22%
2024-04-26
Índice de Commodities de Consumo SSE
Index Points
8308.91
164.73
2.02%
3.27%
0.16%
-22.99%
2024-04-26
Índice de frete conteinerizado
Points
1940.63
171.09
9.67%
9.67%
12.01%
87.13%
2024-04-26
Índice de Energia Nuclear
USD
29.50
0.09
0.31%
3.11%
3.29%
50.59%
2024-04-26
Índice de Energia Solar
USD
40.80
0.82
2.05%
2.93%
-10.11%
-43.92%
2024-04-26
Licenças de carbono da UE
EUR
67.51
0.90
-1.32%
-1.47%
4.17%
-25.16%
2024-04-26
Índice de energia eólica
USD
15.21
0.13
0.86%
2.15%
-1.87%
-15.17%
2024-04-26
Electricity
Preço
Dia
%
Semanal
Mensal
YoY
Data
Reino Unido
GBP/MWh
61.90
1.90
-2.98%
-4.55%
0.41%
-34.23%
2024-04-26
Alemanha
EUR/MWh
62.86
0.26
-0.41%
0.51%
22.41%
-40.70%
2024-04-26
França
EUR/MWh
79.76
0.94
-1.16%
-3.90%
3.58%
-58.45%
2024-04-26
Espanha
EUR/MWh
57.49
16.05
38.73%
278.72%
8,610.61%
-47.28%
2024-04-26
Itália
EUR/MWh
90.67
0.00
0.00%
0.00%
1.93%
-30.11%
2024-04-26
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Mercadoria.