Etanol - Contrato Futuro - Preços2005-2021 Dados | 2022-2023 Previsão

Name: Ethanol
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Etanol,Contrato Futuro,Preços,2020,2021,2022

width

height

Preview

	Preço		Dia	Month	Ano	Data
Petróleo Bruto	83.22	0.9400	1.14%	18.65%	103.82%	2021-10-18
Brent	85.48	0.6200	0.73%	15.64%	100.56%	2021-10-18
Gas Natural	5.23	-0.1810	-3.35%	4.89%	87.08%	2021-10-18
Gasolina	2.50	0.0139	0.56%	18.21%	115.12%	2021-10-18
Óleo De Aquecimento	2.58	0.0044	0.17%	19.41%	122.61%	2021-10-18
Etanol	2.21	0	0%	0%	53.26%	2021-10-15
Nafta	762.94	6.68	0.88%	12.70%	99.18%	2021-10-15
Propano	1.48	0.01	0.80%	16.10%	182.51%	2021-10-15
Urânio	47.20	-0.3000	-0.63%	-4.93%	61.37%	2021-10-15
Methanol	3,700.00	-69.00	-1.83%	22.88%	89.65%	2021-10-18

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços. 2005-2021 Dados | 2022-2023 Previsão.

	Atual	Chg	%Chg
EURUSD	1.15736	0.0025	-0.22%
GBPUSD	1.37296	0.0014	-0.11%
AUDUSD	0.73956	0.0021	-0.28%
BTCUSD	62,293.98	755	1.23%
NZDUSD	0.70638	0.0007	-0.09%
USDJPY	114.26	0.0010	0.00%
USDCNY	6.43598	0.0009	0.01%
USDCHF	0.92572	0.0033	0.35%
USDCAD	1.24085	0.0034	0.27%
USDMXN	20.4546	0.1093	0.54%
USDINR	75.3375	0.3245	0.43%
USDBRL	5.4611	0.0521	-0.95%
USDRUB	71.1886	0.3596	0.51%
DXY	94.150	0.2129	0.23%

	Atual	Chg	%Chg
US30	35,209	86	-0.24%
US500	4,457.10	14	-0.32%
USNDX	15,078	69	-0.45%
JP225	28,967	102	-0.35%
GB100	7,234	26	0.37%
DE40	15,587	125	0.81%
FR40	6,728	42	0.63%
IT40	26,357	132	-0.50%
ES35	8,997	72	0.81%
AU200	7,381	19	0.26%
SHANGHAI	3,560	13	-0.35%
SENSEX	61,798	492	0.80%
MOEX	4,262	3	0.06%
CATSX	20,928	108	0.52%

	Atual	Chg	%Chg
Apple	144.84	1.08	0.75%
Tesla	843.03	24.71	3.02%
Microsoft	304.21	1.46	0.48%
Amazon	3,409.02	109.16	3.31%
Facebook	324.76	3.77	-1.15%
Alibaba	168.00	1.22	0.73%
Visa	230.99	5.81	2.58%
JPMorgan Chase	166.61	3.14	1.92%
Intel	54.46	0.56	1.04%
Johnson & Johnson	161.30	1.19	0.74%
Procter & Gamble	144.42	0.37	0.26%
Exxon Mobil	62.59	0.59	0.95%
3M	181.94	1.62	0.90%
Goldman Sachs	406.07	14.87	3.80%

	Atual	Chg	%Chg
Petróleo Bruto	83.2300	0.96	1.17%
Brent	85.4900	0.63	0.74%
Gas Natural	5.2290	0.18	-3.35%
Gasolina	2.5009	0.01	0.58%
Óleo De Aquecimento	2.5784	0.00	0.18%
Ouro	1,766.10	1.16	-0.07%
Prata	23.323	0.04	0.17%
Cobre	4.7875	0.07	1.41%
Soja	1,215.2500	2.25	-0.18%
Trigo	736.5000	2.50	0.34%
Carvão	240.00	5.00	-2.04%
Aço	5,572.00	115.00	-2.02%
Minério De Ferro	115.00	2.00	1.77%
Madeira Serrada	759.90	12.10	-1.57%

	Atual	Chg	%Chg
Estados Unidos	1.5966	0.023	0.02%
Reino Unido	1.0920	0.013	0.05%
Japão	0.0900	0.011	0.01%
Austrália	1.7400	0.078	0.08%
Alemanha	-0.1540	0.017	0.02%
Brasil	11.0550	0.100	0.10%
Rússia	7.4000	0.010	0.01%
Índia	6.3670	0.039	0.04%
Canadá	1.5840	0.047	0.05%
Itália	0.8940	0.023	0.02%
França	0.1860	0.019	0.02%
África Do Sul	9.4700	0.060	0.06%
Coréia Do Sul	2.3990	0.039	0.04%
Espanha	0.4850	0.016	0.02%