Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.

Ok
width
height
Ethanol

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
40.1900 0.92 -2.24% 7.86% -5.70% -31.72% 2020-09-21
Brent
USD/Bbl
42.2400 0.91 -2.11% 6.64% -6.40% -35.01% 2020-09-21
Gas Natural
USD/MMBtu
1.9520 0.10 -5.06% -15.50% -22.32% -22.75% 2020-09-21
Gasolina
USD/Gal
1.1891 0.05 -3.72% 7.44% -13.02% -29.38% 2020-09-21
Óleo De Aquecimento
USD/Gal
1.1322 0.02 -2.11% 4.02% -9.25% -43.31% 2020-09-21
Etanol
USD/Gal
1.2200 0.13 -9.36% -6.87% -4.69% -10.43% 2020-09-21
Nafta
USD/T
372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propano
USD/Gal
0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Urânio
USD/Lbs
30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,922.90 26.79 -1.37% -1.71% -0.49% 26.35% 2020-09-21
Prata
USD/t.oz
26.067 0.70 -2.61% -4.01% -1.78% 39.92% 2020-09-21
Platina
USD/t.oz
905.85 21.95 -2.37% -5.06% -1.09% -5.34% 2020-09-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,039.2500 4.00 -0.38% 1.96% 15.50% 16.44% 2020-09-21
Trigo
USd/Bu
572.7500 3.75 -0.65% 4.42% 9.99% 18.58% 2020-09-21
Queijo
USD/Lbs
1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Azeite de dendê
MYR/T
2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Leite
USD/CWT
16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Madeira Serrada
USD/1000 board feet
549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
AUD/100Kg
937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Chá
USD/Kgs
3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Arroz
USD/cwt
12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Suco de Laranja
USd/Lbs
117.80 0.50 -0.42% 1.60% 0.38% 17.68% 2020-09-21
Canola
CAD/T
529.90 1.40 -0.26% 1.26% 8.30% 18.20% 2020-09-21
Cacau
USD/T
2,667.00 26.00 0.98% 1.48% 6.30% 8.68% 2020-09-21
Algodão
USd/Lbs
64.04 0.08 -0.12% -2.17% -1.72% 7.04% 2020-09-21
Café
USd/Lbs
111.95 0.10 0.09% -8.16% -6.90% 13.08% 2020-09-21
Açúcar
USd/Lbs
12.75 0.02 -0.16% 8.42% 0.31% 13.64% 2020-09-21
Borracha
JPY/Kg
204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Aveia
USd/Bu
284.0000 1.00 0.35% 5.28% 3.74% 1.52% 2020-09-21
Milho
USd/BU
376.7500 1.50 -0.40% 5.61% 13.56% 0.94% 2020-09-21

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Aves de capoeira
BRL/Kgs
5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Carne Bovina
USd/Lbs
140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Gado
USd/Lbs
107.3250 0.65 0.61% 1.71% -0.14% 5.38% 2020-09-18
Carne Suína
USd/Lbs
66.3000 0.25 -0.38% -0.41% 26.17% 8.78% 2020-09-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
3.0955 0.01 -0.24% 5.02% 5.92% 19.31% 2020-09-21
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Betume
CNY/T
2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Aço
CNY/T
3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Carvão
USD/T
60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Paládio
USD/t.oz
2,308.14 48.86 -2.07% -0.23% 6.84% 39.59% 2020-09-21
Alumínio
USD/T
1,792.75 2.75 -0.15% 0.83% 2.92% 0.43% 2020-09-21
Estanho
USD/T
18,140.00 15.00 0.08% 0.03% 4.45% 9.74% 2020-09-21
Zinco
USD/T
2,503.50 43.75 -1.72% 0.90% 2.18% 7.38% 2020-09-21
Minério De Ferro
USD/T
120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Cobalto
USD/T
34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Chumbo
USD/T
1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Níquel
USD/T
14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdênio
USD/Kg
20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodímio
CNY/T
452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Ródio
USD/t oz.
14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Ferro Minério 62% Fe
USD/T
122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Manganês
CNY/T
31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Índice LME
Index Points
3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Índice CRB
Index Points
160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21