Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.

Ok
width
height
 Preview
Ethanol

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.3200 0.33 -0.81% 4.75% 7.78% -30.25% 2020-07-03
Brent 42.7500 0.39 -0.90% 4.22% 7.04% -33.72% 2020-07-03
Gas Natural 1.7480 0.03 1.51% 16.92% -4.22% -27.26% 2020-07-03
Gasolina 1.2452 0.00 0.18% 9.81% 8.97% -34.51% 2020-07-03
Óleo De Aquecimento 1.2254 0.00 0.06% 8.70% 14.11% -35.35% 2020-07-03
Etanol 1.3100 0.06 4.80% 13.81% 15.52% -14.44% 2020-07-02
Nafta 378.18 1.06 0.28% 10.75% 18.97% -24.99% 2020-07-02
Propano 0.47 0.00 0.69% -6.65% -6.18% -1.87% 2020-07-02
Urânio 32.9000 1.50 4.78% -0.15% -1.64% 32.66% 2020-07-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,776.06 0.16 0.01% 0.31% 3.62% 27.30% 2020-07-03
Prata 18.0300 0.08 0.42% 1.58% 2.07% 20.00% 2020-07-03
Platina 799.85 3.13 -0.39% 1.12% -4.43% -1.68% 2020-07-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 891.7500 1.50 -0.17% 2.68% 3.96% 2.24% 2020-07-02
Trigo 489.7500 7.50 -1.51% 0.88% -4.44% -5.68% 2020-07-02
Azeite de dendê 2,412.00 0.00 0.00% 0.75% -0.86% 1.77% 2020-07-04
Queijo 2.4220 0.01 0.29% 9.94% 16.39% 33.96% 2020-07-02
Leite 22.97 0.12 0.53% 9.80% 15.83% 32.54% 2020-07-02
Arroz 16.5250 0.59 3.67% 21.91% -19.65% 47.48% 2020-07-02
Açúcar 12.24 0.07 0.58% 3.64% 5.34% -1.69% 2020-07-02
Madeira Serrada 448.00 9.40 2.14% 2.85% 28.70% 18.08% 2020-07-02
Café 102.25 0.80 -0.78% 7.80% 3.18% -2.39% 2020-07-02
Suco de Laranja 123.75 1.10 0.90% 2.87% -3.47% 19.97% 2020-07-02
Algodão 63.05 0.47 0.75% 2.01% 4.25% 1.16% 2020-07-02
Cacau 2,214.00 5.00 0.23% -12.18% -7.56% -14.91% 2020-07-02
Aveia 337.2500 2.75 0.82% 9.14% 2.43% 22.64% 2020-07-02
Borracha 142.00 0.00 0.00% 0.35% 9.40% -38.53% 2020-07-03
Lã 1,116.00 0.00 0.00% 0.54% -5.66% -35.23% 2020-07-03
Chá 2.32 0.00 0.00% -10.08% 17.17% -2.93% 2020-07-03
Canola 458.90 1.50 -0.33% -2.47% -1.01% 4.68% 2020-07-03
Milho 342.0000 5.50 -1.58% 7.97% 5.47% -22.01% 2020-07-02

Pecuária Preço Dia Semanal Mensal Anual Data
Carne Bovina 135.8750 3.13 2.35% 2.14% 1.10% -2.18% 2020-07-02
Gado 99.9500 2.63 2.70% 6.08% 4.85% -5.84% 2020-07-02
Carne Suína 44.7250 0.13 -0.28% -4.59% -8.07% -36.18% 2020-07-02
Carne de boi 14.69 0.06 0.41% 2.94% 6.22% 36.78% 2020-07-03
Aves de capoeira 4.76 0.01 -0.21% 0.85% 16.10% 1.93% 2020-07-03

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7110 0.02 -0.77% 1.92% 8.96% 2.07% 2020-07-03
Lítio 40,500.00 0.00 0.00% 0.00% -4.71% -43.75% 2020-07-03
Betume 2,774.00 80.00 2.97% 11.23% 12.40% -14.17% 2020-07-03
Aço 3,688.00 20.00 0.55% 0.22% 0.14% -2.36% 2020-07-03
Paládio 1,923.18 22.12 1.16% 3.40% -0.49% 23.16% 2020-07-03
Carvão 54.27 0.03 -0.06% -0.48% -3.40% -28.64% 2020-07-03
Alumínio 1,621.00 0.00 0.00% 3.25% 3.35% -10.39% 2020-07-02
Estanho 16,830.00 80.00 0.48% 1.51% 5.18% -9.00% 2020-07-02
Zinco 2,044.50 3.00 0.15% -0.27% 1.14% -14.02% 2020-07-02
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% -1.72% 2020-07-03
Chumbo 1,766.00 0.75 -0.04% -0.62% 2.44% -5.69% 2020-07-03
Níquel 12,943.00 51.00 0.40% 2.39% 1.88% 2.11% 2020-07-03
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-03
Minério De Ferro 101.50 0.00 0.00% -2.40% 0.00% -13.25% 2020-07-03
Carbonato de sódio 1,266.67 0.00 0.00% 0.00% 0.00% -26.21% 2020-07-03
Neodímio 382,000.00 0.00 0.00% 1.19% 6.85% -12.18% 2020-07-03
Ferro Minério 62% Fe 98.9400 0.93 0.95% -4.02% -1.45% -16.98% 2020-07-02
Ródio 8,000.00 0.00 0.00% 0.00% -5.88% 138.81% 2020-07-03
Manganês 36.50 1.50 -3.95% -7.59% -13.10% 0.00% 2020-07-03

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,894.00 71.00 3.89% 8.29% 199.68% 9.80% 2020-07-03
Índice CRB 149.31 0.00 0.00% 4.60% 3.59% -21.23% 2020-07-03
Índice LME 2,699.30 0.00 0.00% 1.41% 6.41% -2.64% 2020-07-03
S & P GSCI 1,688.22 0.00 0.00% 4.65% 4.43% -31.95% 2020-07-03