Ok
width
height
 Preview
Ethanol

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 63.7800 2.30 -3.48% -1.44% 1.00% 31.45% 2021-05-13
Brent
USD/Bbl
 66.9900 2.33 -3.36% -1.62% 0.62% 29.32% 2021-05-13
Gas Natural
USD/MMBtu
2.9720 0.00 0.13% 1.50% 13.52% 17.05% 2021-05-13
Gasolina
USD/Gal
 2.0912 0.07 -3.23% -1.06% 2.74% 48.30% 2021-05-13
Óleo De Aquecimento
USD/Gal
 2.0009 0.07 -3.31% 0.57% 5.87% 34.83% 2021-05-13
Etanol
USD/Gal
 2.3400 0.00 0.00% -4.10% 20.62% 63.29% 2021-05-13
Nafta
USD/T
 598.95 4.35 0.73% -0.38% 10.84% 38.42% 2021-05-12
Propano
USD/Gal
 0.81 0.00 0.25% -1.57% -1.50% 25.31% 2021-05-12
Urânio
USD/Lbs
 30.9500 0.00 0.00% 1.31% 3.69% 0.81% 2021-05-12

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,826.39 10.95 0.60% 0.62% 5.21% -3.70% 2021-05-13
Prata
USD/t.oz
 27.080 0.05 0.18% -0.79% 6.57% 2.74% 2021-05-13
Platina
USD/t.oz
 1,207.06 2.52 -0.21% -3.64% 3.12% 13.24% 2021-05-13

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,612.2500 48.25 -2.91% 0.42% 14.34% 23.38% 2021-05-13
Trigo
USd/Bu
 721.7500 33.00 -4.37% -5.68% 11.38% 12.69% 2021-05-13
Madeira Serrada
USD/1000 board feet
 1,630.00 20.00 1.24% -0.91% 34.41% 86.69% 2021-05-13
Azeite de dendê
MYR/T
 4,506.00 156.00 3.59% 11.42% 20.93% 25.17% 2021-05-12
Queijo
USD/Lbs
 1.8250 0.01 0.72% -0.55% 6.79% 10.87% 2021-05-12
Leite
USD/CWT
 19.07 0.18 0.95% -0.42% 8.35% 20.70% 2021-05-12
Borracha
JPY/Kg
 254.00 5.40 -2.08% -1.17% 12.74% -5.51% 2021-05-13
Suco de Laranja
USd/Lbs
 115.50 1.40 1.23% 1.32% 4.05% -6.29% 2021-05-13
Café
USd/Lbs
 145.65 2.00 -1.35% -2.25% 10.26% 13.57% 2021-05-13
Algodão
USd/Lbs
 84.98 3.25 -3.68% -5.03% 0.93% 8.78% 2021-05-13
Cacau
USD/T
2,461.00 15.00 -0.61% 3.75% 1.65% -5.46% 2021-05-13
Arroz
USD/cwt
 13.3600 0.37 -2.66% -5.58% 1.48% 9.15% 2021-05-13
Canola
CAD/T
 909.40 45.00 -4.72% -9.34% 9.94% 44.46% 2021-05-13
Aveia
USd/Bu
 363.7500 17.00 -4.46% -11.12% -4.90% 0.83% 2021-05-13
Lã
AUD/100Kg
 1,305.00 8.00 -0.61% -1.06% 0.93% 11.44% 2021-05-12
Açúcar
USd/Lbs
 17.15 0.69 -3.87% -2.28% 8.13% 10.72% 2021-05-13
Chá
USD/Kgs
 3.02 0.11 3.78% 3.78% 13.96% 5.23% 2021-05-12
Milho
USd/BU
 579.0000 178.50 -23.56% -23.77% -2.53% 19.63% 2021-05-13

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.28 0.02 -0.10% -0.54% -0.69% 11.80% 2021-05-12
Carne Bovina
USd/Lbs
 137.4500 0.70 0.51% 5.35% -2.62% -1.08% 2021-05-13
Gado
USd/Lbs
 115.6000 3.00 -2.53% 0.11% -5.32% 0.50% 2021-05-13
Carne Suína
USd/Lbs
 111.4750 0.33 -0.29% 0.07% 4.60% 58.63% 2021-05-13
Aves de capoeira
BRL/Kgs
 7.22 0.03 0.42% 1.12% 15.89% 20.13% 2021-05-12

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.6895 0.06 -1.33% 1.53% 13.95% 33.26% 2021-05-13
Carvão
USD/T
 101.40 1.90 1.91% 9.30% 12.35% 24.85% 2021-05-13
Aço
CNY/T
 5,887.00 19.00 0.32% 9.79% 15.79% 39.50% 2021-05-12
Minério De Ferro
USD/T
 229.50 5.00 2.23% 22.73% 33.04% 44.80% 2021-05-12
Lítio
CNY/T
 89,000.00 0.00 0.00% -1.11% -1.11% 91.40% 2021-05-13
Betume
CNY/T
 3,060.00 46.00 -1.48% 0.07% 9.99% 28.46% 2021-05-13
Cobalto
USD/T
 44,635.00 0.00 0.00% -1.17% -10.28% 38.66% 2021-05-12
Chumbo
USD/T
 2,165.25 36.00 -1.64% 0.34% 10.23% 9.59% 2021-05-12
Alumínio
USD/T
 2,454.50 39.75 -1.59% -2.26% 5.42% 23.92% 2021-05-13
Estanho
USD/T
 29,170.00 500.00 -1.69% -3.00% 11.83% 43.59% 2021-05-13
Zinco
USD/T
 2,916.75 55.00 -1.85% -1.00% 2.99% 6.03% 2021-05-13
Níquel
USD/T
 17,765.25 140.50 -0.78% -0.60% 10.23% 7.32% 2021-05-12
Molibdênio
USD/Kg
 29.00 2.00 7.41% 7.41% 3.39% 23.40% 2021-05-12
Paládio
USD/t.oz
 2,862.89 6.21 0.22% -2.84% 6.95% 16.96% 2021-05-13
Ródio
USD/t oz.
 28,000.00 300.00 1.08% -5.08% -0.36% 64.71% 2021-05-12
Manganês
CNY/T
 32.00 0.50 1.59% 4.07% 5.79% 2.40% 2021-05-12
Carbonato de sódio
CNY/T
 1,760.00 0.00 0.00% 0.46% 0.46% 31.34% 2021-05-13
Neodímio
CNY/T
 655,000.00 0.00 0.00% -5.76% -14.38% 5.22% 2021-05-12
Ferro Minério 62% Fe
USD/T
 212.05 6.33 -2.90% 7.27% 23.70% 36.07% 2021-05-13

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 215.68 5.33 -2.41% -1.12% 5.46% 20.97% 2021-05-13
Índice LME
Index Points
 4,369.10 33.10 -0.75% 3.12% 13.84% 27.96% 2021-05-12
S&P GSCI
Index Points
 2,527.27 10.12 0.40% 1.35% 11.08% 27.84% 2021-05-12