Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.

Ok
width
height
Ethanol

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 25.6100 0.53 2.11% 1.15% -26.37% -60.36% 2020-04-09
Brent 33.6800 0.84 2.56% 12.49% -10.92% -53.05% 2020-04-09
Gas Natural 1.7430 0.05 -3.01% 11.95% -14.93% -35.44% 2020-04-09
Gasolina 0.7781 0.00 0.57% 7.95% -32.94% -62.40% 2020-04-09
Óleo De Aquecimento 1.0541 0.01 -1.00% 1.92% -15.20% -49.51% 2020-04-09
Etanol 0.9460 0.02 1.94% 4.88% -25.16% -28.71% 2020-04-09
Nafta 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propano 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
Urânio 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,683.02 36.32 2.21% 4.38% 1.85% 28.69% 2020-04-09
Prata 15.4300 0.46 3.10% 6.38% -9.05% 1.48% 2020-04-09
Platina 744.67 15.13 2.07% 2.42% -14.29% -17.35% 2020-04-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 869.2500 8.00 0.93% 0.58% -0.40% -3.63% 2020-04-09
Trigo 554.7500 6.50 1.19% 2.83% 5.72% 21.12% 2020-04-09
Queijo 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Azeite de dendê 2,382.00 38.00 -1.57% 0.51% -1.28% 15.86% 2020-04-09
Leite 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Suco de Laranja 107.70 3.40 3.26% -7.16% 4.92% -0.83% 2020-04-09
Arroz 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 465.00 2.70 0.58% 0.32% 0.82% 1.97% 2020-04-09
Borracha 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Chá 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Algodão 53.68 0.16 -0.30% 7.38% -12.59% -30.84% 2020-04-09
Madeira Serrada 311.70 7.60 2.50% 18.02% -17.71% -8.97% 2020-04-09
Cacau 2,301.00 78.00 -3.28% 0.70% -15.34% -5.81% 2020-04-09
Café 117.80 2.00 -1.67% -1.30% 3.11% 24.99% 2020-04-09
Açúcar 10.35 0.02 -0.19% 0.58% -17.79% -19.20% 2020-04-09
Aveia 267.2500 0.75 -0.28% 3.59% 2.49% -4.21% 2020-04-09
Milho 336.7500 1.50 0.45% -0.66% -11.38% -6.85% 2020-04-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Aves de capoeira 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Carne Bovina 118.2500 1.95 -1.62% 5.94% -7.35% -18.55% 2020-04-09
Gado 84.6000 2.38 -2.73% 1.65% -15.25% -32.79% 2020-04-09
Carne Suína 49.2000 2.18 -4.23% -6.99% -37.70% -37.64% 2020-04-09

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2740 0.01 -0.50% 1.81% -10.88% -22.19% 2020-04-09
Lítio 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Betume 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Aço 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Carvão 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Paládio 2,180.20 5.66 0.26% -1.48% -9.91% 57.13% 2020-04-09
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Chumbo 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Alumínio 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Estanho 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zinco 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Níquel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Minério De Ferro 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodímio 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Ferro Minério 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Manganês 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Carbonato de sódio 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Ródio 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Índice LME 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Índice CRB 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09