Ethanol
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.5414 0.04 -0.08% 4.33% -13.41% -16.78% 2019-06-20
Brent 62.6649 0.06 0.09% 2.21% -13.18% -14.22% 2019-06-20
Gas Natural 2.2750 0.00 0.07% -2.15% -12.94% -23.53% 2019-06-20
Gasolina 1.7568 0.00 -0.15% 2.15% -13.00% -12.70% 2019-06-20
Óleo De Aquecimento 1.8448 0.00 0.01% 2.12% -11.28% -10.88% 2019-06-20
Etanol 1.5529 0.05 -2.94% 2.71% 12.53% 9.36% 2019-06-19
Nafta 460.92 2.19 0.48% 0.70% -17.58% -26.56% 2019-06-19
Propano 0.43 0.00 -0.19% 0.16% -27.63% -50.61% 2019-06-19
Urânio 24.4500 0.00 0.00% -1.81% -0.61% 6.30% 2019-06-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,367.50 7.55 0.56% 1.90% 7.28% 7.95% 2019-06-20
Prata 15.2302 0.05 0.33% 2.22% 5.44% -6.60% 2019-06-20
Platina 812.27 2.27 0.28% 0.47% 0.09% -5.71% 2019-06-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 898.0959 4.00 -0.44% 1.14% 9.26% 2.00% 2019-06-20
Trigo 519.2330 3.25 -0.62% -3.04% 8.46% 4.84% 2019-06-20
Algodão 65.38 0.06 0.09% -1.79% -3.73% -21.43% 2019-06-19
Arroz 11.3650 0.20 -1.73% -2.45% 0.49% -10.48% 2019-06-19
Azeite de dendê 2,406.00 16.00 0.67% 0.25% 19.82% 6.41% 2019-06-19
Queijo 1.6960 0.00 0.06% 0.30% 0.30% 4.31% 2019-06-19
Leite 16.30 0.02 0.12% -0.12% 0.06% 6.82% 2019-06-20
Borracha 237.40 2.70 -1.12% 1.24% 15.58% 47.36% 2019-06-20
Canola 467.80 12.30 2.70% 2.48% 5.74% -10.90% 2019-06-20
Aveia 285.8105 1.06 -0.37% -6.14% -7.35% 18.10% 2019-06-20
Cacau 2,538.00 9.00 0.36% -1.17% 6.33% -1.17% 2019-06-19
Açúcar 12.50 0.11 -0.87% -0.95% 7.57% 5.13% 2019-06-19
Chá 2.45 0.05 2.08% 2.08% -26.43% -6.13% 2019-06-19
Suco de Laranja 102.00 3.20 3.24% 0.44% 1.75% -34.36% 2019-06-19
Café 96.25 1.95 2.07% -2.83% 9.07% -15.31% 2019-06-19
Madeira Serrada 391.00 19.00 -4.63% 10.20% 24.68% -26.50% 2019-06-19
Lã 1,771.00 52.00 -2.85% -4.99% -6.44% -14.57% 2019-06-19
Milho 438.0136 1.75 -0.40% -0.90% 11.10% 22.69% 2019-06-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.5500 0.90 -0.82% -1.00% -2.51% -0.09% 2019-06-19
Carne Suína 81.5163 0.04 0.05% 3.15% -11.15% 1.29% 2019-06-19
Aves de capoeira 4.69 0.05 -1.05% -2.90% -5.25% 8.06% 2019-06-19
Carne de boi 10.73 0.02 0.19% 1.04% -0.46% 9.16% 2019-06-19
Carne Bovina 136.5924 0.66 -0.48% -0.88% 1.82% -8.00% 2019-06-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6790 0.03 -1.03% 0.75% -2.08% -11.44% 2019-06-19
Aço 3,730.00 28.00 0.76% -0.53% -5.09% -10.27% 2019-06-19
Betume 3,110.00 26.00 0.84% -13.27% -14.79% -0.58% 2019-06-19
Paládio 1,502.35 1.35 0.09% 4.00% 13.86% 57.98% 2019-06-20
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-19
Carvão 69.68 0.87 -1.23% -5.42% -14.35% -35.36% 2019-06-19
Alumínio 1,781.00 22.50 1.28% 0.17% -0.92% -17.77% 2019-06-18
Zinco 2,512.00 42.00 1.70% 0.22% -2.45% -16.13% 2019-06-18
Chumbo 1,916.00 0.00 0.00% -1.57% 6.98% -18.90% 2019-06-19
Estanho 18,900.00 270.00 -1.41% -1.36% -2.83% -7.80% 2019-06-19
Níquel 11,871.00 0.00 0.00% 0.54% -0.86% -20.36% 2019-06-19
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-19
Minério De Ferro 115.50 3.00 2.67% 10.00% 12.14% 73.68% 2019-06-19
Carbonato de sódio 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-19
Neodímio 484,000.00 10,000.00 2.11% 5.79% 43.41% 14.56% 2019-06-19
Ferro Minério 62% Fe 106.2000 0.41 0.39% 3.35% 10.19% 63.36% 2019-06-19
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-19
Ródio 3,390.00 60.00 -1.74% 9.71% 17.30% 50.00% 2019-06-19
Lítio 100.76 0.06 -0.06% -2.39% 0.48% -19.92% 2019-06-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,179.00 44.00 3.88% 9.17% 13.26% -14.13% 2019-06-19
Índice CRB 183.85 0.68 -0.37% 1.31% -3.27% -7.94% 2019-06-19
Índice LME 2,792.90 0.00 0.00% 0.74% -0.98% -14.56% 2019-06-19
S & P GSCI 2,408.17 0.00 0.00% 0.76% -7.34% -10.25% 2019-06-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.