Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Etanol - Contrato Futuro - Preços
Resumo
Previsão
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=dl1&v=201912090028v20191105&lang=all&h=300&w=600&ref=/commodity/ethanol' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/ethanol'>tradingeconomics.com</a>
width
height
Preview
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
Anual
Data
Petróleo Bruto
58.9554
0.19
-0.32%
5.08%
2.99%
15.60%
2019-12-09
Brent
64.3084
0.11
-0.16%
5.39%
2.98%
7.23%
2019-12-09
Gas Natural
2.2314
0.12
-5.22%
-4.95%
-15.38%
-50.90%
2019-12-09
Gasolina
1.6471
0.00
-0.16%
4.35%
2.31%
16.08%
2019-12-09
Óleo De Aquecimento
1.9540
0.00
0.04%
3.47%
2.08%
5.96%
2019-12-09
Etanol
1.3659
0.02
1.73%
-4.83%
-3.67%
11.87%
2019-12-06
Nafta
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
Propano
0.52
0.00
-0.35%
-2.08%
1.35%
-26.61%
2019-12-06
Urânio
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Metais
Preço
Dia
Semanal
Mensal
Anual
Data
Ouro
1,459.56
0.48
-0.03%
-0.21%
0.27%
17.28%
2019-12-09
Prata
16.5487
0.03
0.20%
-2.28%
-1.82%
13.91%
2019-12-09
Platina
891.88
3.95
-0.44%
-0.63%
1.86%
13.59%
2019-12-09
Agrícola
Preço
Dia
Semanal
Mensal
Anual
Data
Soja
893.7071
0.76
-0.09%
3.17%
-1.25%
-1.76%
2019-12-09
Trigo
532.0236
2.01
0.38%
-1.91%
5.20%
3.36%
2019-12-09
Algodão
65.45
0.45
0.69%
2.51%
1.80%
-18.06%
2019-12-09
Arroz
12.2850
0.03
-0.20%
-1.52%
4.29%
15.19%
2019-12-09
Queijo
2.0600
0.01
0.24%
-4.85%
-2.78%
50.92%
2019-12-09
Azeite de dendê
2,636.00
0.00
0.00%
2.41%
2.17%
43.65%
2019-12-09
Leite
19.56
0.01
0.05%
-3.93%
-1.95%
43.30%
2019-12-09
Borracha
176.30
2.80
1.61%
5.51%
8.16%
25.57%
2019-12-09
Cacau
2,652.00
7.00
0.26%
1.34%
8.69%
21.93%
2019-12-06
Suco de Laranja
95.15
0.60
-0.63%
-3.50%
-0.94%
-33.51%
2019-12-06
Café
123.70
0.25
-0.20%
4.34%
13.38%
25.20%
2019-12-06
Madeira Serrada
406.10
0.80
0.20%
-2.52%
5.21%
22.36%
2019-12-06
Lã
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
Açúcar
13.18
0.10
0.76%
1.85%
6.38%
3.62%
2019-12-06
Chá
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
Canola
459.40
1.00
0.22%
1.61%
0.72%
-5.78%
2019-12-09
Aveia
306.0415
7.33
-2.34%
-4.80%
-1.99%
8.33%
2019-12-09
Milho
366.4154
0.52
0.14%
-2.05%
-1.83%
-2.09%
2019-12-09
Pecuária
Preço
Dia
Semanal
Mensal
Anual
Data
Gado
120.2990
0.22
-0.18%
-0.89%
1.09%
2.32%
2019-12-06
Carne Suína
61.6460
0.23
-0.38%
-0.80%
-4.13%
12.65%
2019-12-06
Aves de capoeira
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
Carne de boi
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
Carne Bovina
141.6335
0.78
0.55%
-0.47%
-3.50%
-2.34%
2019-12-06
Industrial
Preço
Dia
Semanal
Mensal
Anual
Data
Cobre
2.7223
0.02
-0.65%
3.63%
2.34%
0.14%
2019-12-09
Betume
3,180.00
28.00
0.89%
3.92%
6.57%
16.65%
2019-12-06
Aço
3,609.00
191.00
-5.03%
-8.63%
0.25%
-1.12%
2019-12-06
Cobalto
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
Paládio
1,877.13
0.67
-0.04%
1.34%
11.21%
54.18%
2019-12-09
Carvão
68.82
0.61
-0.88%
-4.42%
-1.15%
-32.50%
2019-12-06
Chumbo
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
Alumínio
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
Estanho
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
Zinco
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
Níquel
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
Molibdênio
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
Minério De Ferro
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
Carbonato de sódio
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.39%
2019-12-06
Neodímio
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
Ferro Minério 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
Ródio
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
Lítio
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
Manganês
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
INDEX
Preço
Dia
Semanal
Mensal
Anual
Data
Índice Baltic Dry
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Índice CRB
191.57
1.19
0.63%
2.60%
0.24%
1.91%
2019-12-06
Índice LME
2,732.10
0.00
0.00%
-0.61%
-4.89%
-4.78%
2019-12-06
S & P GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.
FX
Bolsa
Mercadoria
Obrigações
Atual
Chg
%Chg
EURUSD
1.10551
0.0006
-0.05%
GBPUSD
1.31450
0.0011
0.08%
AUDUSD
0.68310
0.0010
-0.15%
NZDUSD
0.65523
0.0013
-0.19%
USDJPY
108.58
0.0010
0.00%
USDCNY
7.03204
0.0088
0.13%
USDCHF
0.99091
0.0009
0.09%
USDCAD
1.32622
0.0011
0.08%
USDMXN
19.2487
0.0300
-0.16%
USDINR
71.1200
0.1479
-0.21%
USDBRL
4.1411
0.0445
-1.06%
USDRUB
63.6675
0.1130
-0.18%
DXY
97.708
0.0085
0.01%
BTCUSD
7,520.29
18
0.24%
[+]
Atual
Chg
%Chg
Dow Jones
27,992
327
1.18%
S&P 500
3,144
28
0.91%
NASDAQ 100
8,395
90
1.08%
NIKKEI 225
23,434
92
0.39%
FTSE 100
7,236
102
1.42%
DAX
13,168
92
0.70%
CAC 40
5,864
56
0.97%
FTSE MIB
23,183
213
0.93%
IBEX 35
9,391
142
1.53%
ASX 200
6,737
31
0.47%
SHANGHAI
2,911
1
-0.03%
SENSEX
40,457
12
0.03%
MOEX
2,929
29
1.02%
TSX
16,997
142
0.84%
[+]
10Y
Atual
Chg
%Chg
US
1.84
0.049
0.05%
UK
0.76
0.010
0.00%
Japan
-0.01
0.030
0.03%
Germany
-0.29
0.003
0.02%
China
3.20
0.015
0.02%
Canada
1.58
0.027
0.00%
Italy
1.46
0.060
-0.01%
Belgium
0.00
0.004
0.00%
Mexico
7.04
0.060
-0.05%
France
-0.04
0.074
0.01%
Brazil
6.86
0.075
-0.07%
Sweden
0.05
0.025
0.00%
Netherlands
-0.16
0.008
0.01%
Norway
1.45
0.025
0.00%
[+]
Atual
Chg
%Chg
Crude Oil
58.9554
0.19
-0.32%
Brent
64.3084
0.11
-0.16%
Natural gas
2.2314
0.12
-5.22%
Gasoline
1.6471
0.00
-0.16%
Heating oil
1.9540
0.00
0.04%
Gold
1,459.56
0.48
-0.03%
Silver
16.5487
0.03
0.20%
Copper
2.7223
0.02
-0.65%
Soybeans
893.7071
0.76
-0.09%
Live Cattle
120.2990
0.22
-0.18%
Wheat
532.0236
2.01
0.38%
Cotton
65.45
0.45
0.69%
Rice
12.2850
0.03
-0.20%
Lumber
406.10
0.80
0.20%
[+]