Ok
width
height
Ethanol
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.9554 0.19 -0.32% 5.08% 2.99% 15.60% 2019-12-09
Brent 64.3084 0.11 -0.16% 5.39% 2.98% 7.23% 2019-12-09
Gas Natural 2.2314 0.12 -5.22% -4.95% -15.38% -50.90% 2019-12-09
Gasolina 1.6471 0.00 -0.16% 4.35% 2.31% 16.08% 2019-12-09
Óleo De Aquecimento 1.9540 0.00 0.04% 3.47% 2.08% 5.96% 2019-12-09
Etanol 1.3659 0.02 1.73% -4.83% -3.67% 11.87% 2019-12-06
Nafta 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propano 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
Urânio 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,459.56 0.48 -0.03% -0.21% 0.27% 17.28% 2019-12-09
Prata 16.5487 0.03 0.20% -2.28% -1.82% 13.91% 2019-12-09
Platina 891.88 3.95 -0.44% -0.63% 1.86% 13.59% 2019-12-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 893.7071 0.76 -0.09% 3.17% -1.25% -1.76% 2019-12-09
Trigo 532.0236 2.01 0.38% -1.91% 5.20% 3.36% 2019-12-09
Algodão 65.45 0.45 0.69% 2.51% 1.80% -18.06% 2019-12-09
Arroz 12.2850 0.03 -0.20% -1.52% 4.29% 15.19% 2019-12-09
Queijo 2.0600 0.01 0.24% -4.85% -2.78% 50.92% 2019-12-09
Azeite de dendê 2,636.00 0.00 0.00% 2.41% 2.17% 43.65% 2019-12-09
Leite 19.56 0.01 0.05% -3.93% -1.95% 43.30% 2019-12-09
Borracha 176.30 2.80 1.61% 5.51% 8.16% 25.57% 2019-12-09
Cacau 2,652.00 7.00 0.26% 1.34% 8.69% 21.93% 2019-12-06
Suco de Laranja 95.15 0.60 -0.63% -3.50% -0.94% -33.51% 2019-12-06
Café 123.70 0.25 -0.20% 4.34% 13.38% 25.20% 2019-12-06
Madeira Serrada 406.10 0.80 0.20% -2.52% 5.21% 22.36% 2019-12-06
1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Açúcar 13.18 0.10 0.76% 1.85% 6.38% 3.62% 2019-12-06
Chá 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Canola 459.40 1.00 0.22% 1.61% 0.72% -5.78% 2019-12-09
Aveia 306.0415 7.33 -2.34% -4.80% -1.99% 8.33% 2019-12-09
Milho 366.4154 0.52 0.14% -2.05% -1.83% -2.09% 2019-12-09

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 120.2990 0.22 -0.18% -0.89% 1.09% 2.32% 2019-12-06
Carne Suína 61.6460 0.23 -0.38% -0.80% -4.13% 12.65% 2019-12-06
Aves de capoeira 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Carne de boi 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Carne Bovina 141.6335 0.78 0.55% -0.47% -3.50% -2.34% 2019-12-06

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7223 0.02 -0.65% 3.63% 2.34% 0.14% 2019-12-09
Betume 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Aço 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalto 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Paládio 1,877.13 0.67 -0.04% 1.34% 11.21% 54.18% 2019-12-09
Carvão 68.82 0.61 -0.88% -4.42% -1.15% -32.50% 2019-12-06
Chumbo 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Alumínio 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Estanho 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zinco 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Níquel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molibdênio 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Minério De Ferro 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Carbonato de sódio 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06
Neodímio 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Ferro Minério 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Ródio 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Lítio 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Manganês 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Índice CRB 191.57 1.19 0.63% 2.60% 0.24% 1.91% 2019-12-06
Índice LME 2,732.10 0.00 0.00% -0.61% -4.89% -4.78% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.