Ethanol
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.7357 1.66 3.06% 4.45% -2.71% -16.59% 2019-10-23
Brent 61.1120 1.31 2.19% 2.85% -3.15% -19.77% 2019-10-23
Gas Natural 2.2897 0.02 0.70% -0.58% -8.52% -27.68% 2019-10-23
Gasolina 1.6522 0.04 2.49% 1.68% -0.13% -9.34% 2019-10-23
Óleo De Aquecimento 1.9616 0.02 1.00% 0.98% -0.30% -12.90% 2019-10-23
Etanol 1.4308 0.01 0.49% 0.62% 4.06% 12.04% 2019-10-23
Nafta 487.90 3.25 0.67% 0.03% 0.78% -26.28% 2019-10-22
Propano 0.46 0.00 0.04% 0.20% 2.57% -51.80% 2019-10-22
Urânio 24.6000 0.10 -0.40% -1.40% -4.47% -11.51% 2019-10-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,494.32 3.72 0.25% 0.33% -2.45% 21.14% 2019-10-23
Prata 17.5708 0.03 0.14% 1.04% -5.43% 19.99% 2019-10-23
Platina 914.46 23.46 2.63% 3.56% -4.04% 10.51% 2019-10-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 934.7500 0.75 0.08% 0.73% 4.53% 9.94% 2019-10-23
Trigo 521.5000 3.50 0.68% 1.61% 8.25% 4.40% 2019-10-23
Algodão 64.95 0.28 0.43% 0.64% 9.49% -15.73% 2019-10-23
Arroz 11.6700 0.03 -0.26% -2.59% -2.75% 7.51% 2019-10-23
Queijo 1.9620 0.00 0.20% 0.05% 3.10% 25.21% 2019-10-23
Azeite de dendê 2,447.00 2.00 -0.08% 1.54% 3.12% 16.36% 2019-10-23
Leite 18.65 0.00 0.00% 0.16% 2.14% 20.32% 2019-10-23
Borracha 148.40 0.50 -0.34% -0.47% -10.17% 2.34% 2019-10-23
Suco de Laranja 98.20 0.25 0.26% -2.24% -0.05% -29.83% 2019-10-23
Café 97.75 1.15 -1.16% 4.49% -1.41% -18.71% 2019-10-23
Madeira Serrada 400.10 4.30 1.09% 5.32% 7.27% 31.48% 2019-10-23
Lã 1,517.00 0.00 0.00% -1.69% -1.62% -20.07% 2019-10-22
Chá 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-22
Cacau 2,457.00 9.00 0.37% -2.31% 0.74% 14.97% 2019-10-23
Canola 454.00 0.40 0.09% -1.30% 1.05% -5.97% 2019-10-23
Açúcar 12.15 0.03 -0.25% -1.62% 5.65% -13.28% 2019-10-23
Aveia 296.3398 0.50 -0.17% -2.04% 8.35% 1.57% 2019-10-23
Milho 389.3749 1.00 0.26% -0.61% 3.90% 5.74% 2019-10-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 110.2000 0.33 0.30% -1.91% 7.91% -2.71% 2019-10-23
Carne Suína 65.8384 0.34 0.52% -6.78% 6.19% 14.45% 2019-10-23
Carne Bovina 145.3283 1.35 0.94% 0.07% 2.89% -6.01% 2019-10-23
Carne de boi 11.49 0.01 0.09% 1.77% 5.61% 13.65% 2019-10-22
Aves de capoeira 4.56 0.03 -0.65% -2.77% 0.22% 5.07% 2019-10-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6611 0.04 1.41% 3.16% 2.76% -3.11% 2019-10-23
Betume 2,976.00 64.00 2.20% -1.85% -6.47% -14.48% 2019-10-23
Aço 3,487.00 9.00 0.26% -4.47% -7.60% -23.70% 2019-10-23
Cobalto 36,000 0.00 0.00% 0.00% -4.00% -40.00% 2019-10-22
Carvão 68.07 1.00 -1.45% -0.07% -1.49% -38.55% 2019-10-23
Paládio 1,745.02 10.49 -0.60% -1.24% 4.30% 55.18% 2019-10-23
Chumbo 2,233.00 0.50 0.02% 4.13% 7.81% 12.24% 2019-10-22
Alumínio 1,719.00 10.00 -0.58% -0.52% -3.70% -13.92% 2019-10-22
Estanho 16,850.00 75.00 0.45% 1.02% 1.94% -12.58% 2019-10-22
Zinco 2,467.50 5.50 -0.22% 1.21% 5.83% -7.34% 2019-10-22
Níquel 16,491.00 411.00 2.56% -3.58% -6.27% 35.82% 2019-10-22
Molibdênio 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-22
Minério De Ferro 84.50 1.00 -1.17% -6.63% -8.15% 12.67% 2019-10-22
Neodímio 387,500.00 0.00 0.00% -2.52% -6.06% -4.91% 2019-10-22
Ferro Minério 62% Fe 90.5300 0.05 -0.06% -2.26% -3.17% 26.10% 2019-10-22
Ródio 5,550.00 0.00 0.00% 3.93% 2.78% 123.79% 2019-10-22
Manganês 36.00 0.00 0.00% -0.69% -2.70% -16.28% 2019-10-22
Lítio 96.80 0.21 0.22% 0.46% -2.10% -14.01% 2019-10-22
Carbonato de sódio 1,793.33 0.00 0.00% 0.94% 3.06% -7.76% 2019-10-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,810.70 0.00 0.00% 0.38% 0.03% -4.86% 2019-10-22
S & P GSCI 2,418.25 17.26 0.72% 0.91% -2.94% -11.61% 2019-10-22
Índice Baltic Dry 1,779.00 27.00 -1.50% -6.22% -15.93% 15.07% 2019-10-23
Índice CRB 184.44 0.75 -0.40% -0.08% -1.21% -8.06% 2019-10-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.