Ok
width
height
 Preview
Ethanol
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 58.7205 0.17 -0.29% 0.85% -2.81% 11.70% 2020-01-21
Brent 65.1652 0.19 -0.29% 1.16% -0.48% 5.96% 2020-01-21
Gas Natural 1.9141 0.01 -0.28% -11.00% -12.31% -37.04% 2020-01-21
Gasolina 1.6515 0.00 -0.13% -1.02% -4.07% 17.84% 2020-01-21
Óleo De Aquecimento 1.8818 0.00 -0.09% -1.28% -6.71% -1.02% 2020-01-21
Etanol 1.3741 0.01 0.55% 0.86% -1.14% 8.11% 2020-01-20
Nafta 545.86 3.49 0.64% 2.35% 1.15% 17.87% 2020-01-17
Propano 0.44 0.00 -0.07% -4.42% -15.46% -34.50% 2020-01-17
Urânio 24.6000 0.05 0.20% 0.41% -3.34% -14.88% 2020-01-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,569.65 5.68 0.36% 1.27% 5.65% 22.19% 2020-01-21
Prata 18.1214 0.04 0.22% 1.53% 3.81% 18.20% 2020-01-21
Platina 1,018.24 2.74 0.27% 3.55% 8.76% 29.22% 2020-01-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 930.2812 1.16 0.12% -1.16% -1.41% 2.31% 2020-01-21
Trigo 569.5148 3.30 -0.58% 0.21% 5.32% 9.26% 2020-01-21
Algodão 71.25 1.03 1.47% -0.08% 6.76% -2.57% 2020-01-17
Arroz 13.5150 0.18 1.35% 3.37% 5.71% 27.81% 2020-01-17
Queijo 1.8040 0.00 0.11% 0.22% -12.21% 30.06% 2020-01-17
Azeite de dendê 2,622.00 0.00 0.00% -3.53% -1.06% 21.22% 2020-01-21
Leite 17.01 0.02 0.12% -0.12% -12.27% 21.59% 2020-01-17
Suco de Laranja 95.05 0.60 -0.63% -4.09% -2.71% -20.26% 2020-01-17
Café 112.15 0.80 -0.71% -5.72% -14.84% 8.51% 2020-01-17
Madeira Serrada 430.00 1.20 0.28% 9.69% 5.70% 18.33% 2020-01-17
Açúcar 14.45 0.02 0.14% 2.70% 7.59% 11.76% 2020-01-17
Lã 1,609.00 0.00 0.00% 3.27% 3.27% -16.33% 2020-01-20
Chá 2.51 0.00 0.00% -10.36% 0.40% -19.29% 2020-01-20
Borracha 168.30 0.80 -0.47% -5.02% -3.44% -18.10% 2020-01-21
Aveia 311.9297 0.62 0.20% -0.44% 7.86% 5.03% 2020-01-21
Canola 480.10 0.90 -0.19% 1.22% 2.70% -1.11% 2020-01-21
Cacau 2,797.00 85.00 3.13% 8.03% 11.61% 24.53% 2020-01-17
Milho 386.6032 2.58 -0.66% -0.39% -0.60% 2.01% 2020-01-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.0568 0.27 0.22% -1.01% 2.98% 0.74% 2020-01-17
Carne Suína 67.3578 0.49 0.73% 0.36% -3.84% 9.57% 2020-01-17
Carne de boi 13.05 0.59 -4.33% -3.05% -9.00% 25.84% 2020-01-20
Aves de capoeira 5.13 0.02 -0.39% 0.20% -4.47% 20.99% 2020-01-20
Carne Bovina 144.3090 0.10 -0.07% -2.04% -0.20% 2.31% 2020-01-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8239 0.03 -0.97% -1.49% 0.45% 5.02% 2020-01-21
Aço 3,694.00 3.00 0.08% -4.82% 0.16% -0.51% 2020-01-20
Betume 3,192.00 82.00 2.64% -4.49% 6.33% 8.42% 2020-01-20
Alumínio 1,805.00 7.00 -0.39% -0.06% 1.58% -2.54% 2020-01-17
Estanho 17,810.00 140.00 0.79% 3.40% 2.98% -13.75% 2020-01-17
Chumbo 1,974.25 0.00 0.00% 4.20% 3.85% -1.91% 2020-01-20
Zinco 2,444.00 14.50 0.60% 2.78% 6.68% -5.12% 2020-01-20
Níquel 13,836.00 0.00 0.00% -1.22% -3.12% 20.14% 2020-01-20
Molibdênio 22.05 0.00 0.00% 0.00% 0.00% -19.08% 2020-01-20
Minério De Ferro 96.50 0.50 0.52% 3.21% 4.89% 29.01% 2020-01-20
Cobalto 32,250.00 0.00 0.00% -1.53% -1.53% -15.13% 2020-01-20
Carvão 70.95 0.27 0.38% -5.81% 4.34% -28.98% 2020-01-20
Paládio 2,515.80 16.74 0.67% 14.65% 34.13% 87.05% 2020-01-21
Ródio 9,100.00 500.00 5.81% 12.35% 47.97% 266.94% 2020-01-20
Lítio 120.32 0.54 0.45% 4.89% 10.08% 9.16% 2020-01-20
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-20
Neodímio 367,500.00 0.00 0.00% 0.14% 0.82% -7.66% 2020-01-20
Ferro Minério 62% Fe 94.8100 0.26 0.28% 1.33% 2.95% 26.16% 2020-01-17
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 754.00 14.00 -1.82% -2.58% -38.25% -30.95% 2020-01-17
Índice CRB 193.71 0.00 0.00% -0.05% -0.75% 4.28% 2020-01-20
Índice LME 2,892.60 0.00 0.00% 0.36% 1.35% 1.73% 2020-01-20
S & P GSCI 2,536.32 0.00 0.00% 0.14% -1.39% 6.01% 2020-01-20