Ethanol
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.4399 0.70 1.19% 0.69% 4.39% -8.90% 2019-03-26
Brent 67.7524 0.52 0.77% 0.21% 2.05% -3.36% 2019-03-26
Gas Natural 2.7438 0.01 -0.47% -4.53% -1.97% 1.96% 2019-03-26
Gasolina 1.9463 0.00 0.23% 2.81% 19.11% -3.34% 2019-03-26
Óleo De Aquecimento 1.9874 0.01 0.55% -0.15% -1.69% -1.73% 2019-03-26
Etanol 1.4151 0.00 -0.21% 0.43% 5.68% -0.69% 2019-03-26
Nafta 533.72 0.37 0.07% -0.17% 7.02% -6.66% 2019-03-25
Propano 0.67 0.00 -0.21% -2.52% -0.83% -15.81% 2019-03-25
Urânio 25.7500 0.25 -0.96% -4.81% -7.04% 21.18% 2019-03-25

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,317.51 6.95 -0.53% 0.86% -0.17% -1.99% 2019-03-26
Prata 15.4716 0.08 -0.48% 0.79% -1.69% -6.15% 2019-03-26
Platina 850.96 4.05 -0.47% 0.59% -1.57% -9.76% 2019-03-26
Paládio 1,562.65 13.35 -0.85% -2.12% 2.23% 60.68% 2019-03-26
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-03-25
Neodímio 375,000.00 0.00 0.00% 0.00% -3.85% -16.67% 2019-03-25
Ródio 3,315.00 35.00 1.07% 4.57% 21.65% 66.17% 2019-03-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 904.2187 0.75 -0.08% 0.02% 0.08% -11.31% 2019-03-26
Trigo 474.4773 4.75 1.01% 3.94% 2.92% 5.67% 2019-03-26
Algodão 77.75 0.02 0.03% 2.78% 9.21% -5.21% 2019-03-26
Arroz 11.1150 0.05 -0.45% 3.11% 8.07% -10.62% 2019-03-26
Azeite de dendê 2,037.00 25.00 -1.21% -1.12% 6.09% -15.13% 2019-03-26
Queijo 1.5410 0.00 0.06% 0.39% 10.39% -0.84% 2019-03-25
Leite 15.05 0.02 0.13% 0.87% 7.96% 5.84% 2019-03-25
Suco de Laranja 128.85 1.00 -0.77% 0.27% 10.46% -6.56% 2019-03-25
Madeira Serrada 363.00 5.30 -1.44% -7.07% -6.61% -26.98% 2019-03-25
1,963.00 0.00 0.00% -0.81% -2.63% 10.90% 2019-03-25
Chá 2.27 0.00 0.00% -12.02% -20.63% -29.72% 2019-03-25
Cacau 2,216.00 57.00 2.64% 0.91% -2.25% -15.71% 2019-03-25
Borracha 177.70 2.60 -1.44% -1.93% -7.35% 4.90% 2019-03-26
Canola 458.70 2.00 0.44% -1.25% -1.50% -12.28% 2019-03-26
Açúcar 12.47 0.01 -0.08% -2.43% -3.41% -0.56% 2019-03-26
Aveia 275.1931 0.25 -0.09% 0.80% 7.39% 21.77% 2019-03-26
Café 94.20 0.05 -0.05% 0.80% -1.57% -20.81% 2019-03-26
Milho 380.7958 0.50 0.13% 2.57% 4.69% 1.82% 2019-03-26

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 127.5750 2.15 -1.66% -0.58% -1.54% 10.53% 2019-03-25
Carne Suína 78.6500 0.33 0.41% 10.74% 41.14% 36.19% 2019-03-25
Aves de capoeira 4.57 0.00 0.00% 1.11% 5.79% 45.54% 2019-03-25
Carne de boi 10.69 0.02 0.19% -0.83% 2.49% 13.24% 2019-03-25
Carne Bovina 142.1750 0.83 -0.58% 0.37% -0.89% 4.98% 2019-03-25

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8502 0.00 0.02% -2.37% -3.68% -4.72% 2019-03-26
Betume 3,228.00 120.00 -3.58% -16.20% -1.28% 17.13% 2019-03-22
Aço 3,781.00 9.00 -0.24% -1.66% 1.59% 9.06% 2019-03-22
Cobalto 30,000 0.00 0.00% 0.00% -6.25% -68.00% 2019-03-25
Carvão 88.68 0.46 0.52% -2.84% -6.55% -1.17% 2019-03-25
Chumbo 2,009.50 0.00 0.00% -0.56% -3.37% -16.58% 2019-03-25
Alumínio 1,883.00 20.00 -1.05% -1.95% -1.47% -7.92% 2019-03-25
Estanho 21,350.00 75.00 -0.35% 0.83% -1.20% 2.28% 2019-03-25
Zinco 2,832.00 17.00 0.60% 1.83% 3.36% -13.53% 2019-03-25
Níquel 12,903.00 0.00 0.00% -0.17% 0.20% -0.35% 2019-03-25
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 6.38% 2019-03-25
Minério De Ferro 87.00 0.00 0.00% -2.25% 2.35% 32.82% 2019-03-25
Ferro Minério 62% Fe 85.8200 0.07 -0.08% -0.53% -2.14% 21.99% 2019-03-25
Carbonato de sódio 1,966.67 20.00 1.03% 0.85% 0.00% 11.74% 2019-03-26
Lítio 109.37 1.70 -1.53% -3.09% -7.75% -15.25% 2019-03-25

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 689.00 1.00 -0.14% -4.44% 6.16% -38.81% 2019-03-25
Índice CRB 192.07 0.20 0.10% -0.25% 1.79% -3.69% 2019-03-25
Índice LME 2,998.50 0.00 0.00% -0.93% -1.46% -6.19% 2019-03-25
S & P GSCI 2,532.32 0.00 0.00% -0.05% 2.75% -3.09% 2019-03-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.