Etanol - Contrato Futuro - Preços


Ethanol
width
height
 Preview

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.3700 0.25 0.36% -2.76% -2.02% 33.38% 2018-10-20
Brent 79.9800 0.12 -0.15% -0.56% 1.63% 37.91% 2018-10-20
Gas Natural 3.2500 0.05 1.63% 2.82% 9.21% 8.66% 2018-10-19
Gasolina 1.9139 0.02 1.21% -1.45% -5.00% 14.04% 2018-10-19
Óleo De Aquecimento 2.3088 0.00 0.18% -0.54% 3.63% 29.14% 2018-10-20
Etanol 1.2590 0.00 0.00% -3.82% -0.24% -11.28% 2018-10-20
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% 2018-10-19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% 2018-10-19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% 2018-10-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,225.86 0.85 0.07% 0.68% 1.58% -4.36% 2018-10-19
Prata 14.5930 0.04 0.30% 0.29% 2.26% -14.39% 2018-10-19
Platina 830.00 4.50 0.55% -0.78% -0.24% -9.81% 2018-10-19
Paládio 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% 2018-10-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 856.7500 6.75 -0.78% -1.24% 0.76% -12.64% 2018-10-19
Trigo 514.7500 1.75 0.34% -0.48% -1.77% 17.86% 2018-10-19
Algodão 77.92 0.13 -0.17% -0.57% -1.45% 16.51% 2018-10-19
Arroz 11.0350 0.08 0.68% 3.28% 11.75% -10.14% 2018-10-19
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% 2018-10-19
Borracha 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Suco de Laranja 139.50 3.30 -2.31% -3.23% -5.36% -8.67% 2018-10-19
Café 122.10 0.05 0.04% 4.76% 22.41% -1.81% 2018-10-19
Madeira Serrada 325.90 4.30 1.34% 1.81% -5.54% -25.18% 2018-10-19
Aveia 295.2500 0.00 0.00% 2.52% 18.57% 7.95% 2018-10-19
Lã 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% 2018-10-19
Cacau 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% 2018-10-19
Canola 494.70 4.10 0.84% 0.00% 1.15% -1.49% 2018-10-19
Açúcar 13.89 0.02 0.14% 6.27% 28.61% -0.79% 2018-10-19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% 2018-10-19
Milho 367.0000 3.75 -1.01% -1.81% 4.11% 4.48% 2018-10-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% 2018-10-19
Carne Suína 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% 2018-10-19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% 2018-10-19
Carne Bovina 154.8750 0.17 0.11% 0.11% -0.51% 0.81% 2018-10-20
Carne de boi 10.16 0.06 -0.59% -0.49% 0.20% 6.28% 2018-10-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7746 0.00 -0.07% -0.66% 1.97% -12.58% 2018-10-20
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 60,000 750.00 -1.23% -2.83% 0.00% 0.42% 2018-10-19
Carvão 111.17 0.52 0.47% 3.37% -0.70% 14.55% 2018-10-19
Chumbo 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% 2018-10-19
Alumínio 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% 2018-10-19
Estanho 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% 2018-10-19
Zinco 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% 2018-10-19
Níquel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% 2018-10-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-19
Minério De Ferro 73.50 1.00 1.38% 5.00% 5.76% 23.53% 2018-10-19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% 2018-10-19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% 2018-10-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% 2018-10-19
Índice CRB 203.35 0.57 0.28% -0.34% 2.50% 8.62% 2018-10-19
Índice LME 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% 2018-10-19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% 2018-10-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Etanol - Contrato Futuro - Preços.