NVDA Nvidia | Preço Das Ações

Name: NVDA Nvidia | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,NVDA,Nvidia,Preço,Das,Ações,4/2/2020.

NVDA

243.07

Mudança Diária:

-20.53 -7.79%

Anual:

28.87%

width

height

Preview

		Preço		Dia	Ano	Data
AMBA	Ambarella	46.98	-1.58	-3.25%	4.77%	2020-04-01
AMD	Advanced Micro Devices	43.66	-1.82	-4.00%	50.45%	2020-04-01
IBM	IBM	105.14	-5.79	-5.22%	-26.80%	2020-04-01
INTC	Intel	51.88	-2.24	-4.14%	-6.49%	2020-04-01
MSFT	Microsoft	152.11	-5.60	-3.55%	26.79%	2020-04-01
NVDA	Nvidia	243.07	-20.53	-7.79%	28.87%	2020-04-01
QCOM	Qualcomm	65.90	-1.75	-2.59%	14.25%	2020-04-01
TXN	Texas Instruments	96.89	-3.04	-3.04%	-14.07%	2020-04-01

		Preço		Dia	Ano	Data
CCMP	NASDAQ	7360	-339.52	-4.41%	-6.78%	2020-04-01
NDX	NASDAQ 100	7564	-327.21	-4.19%	0.25%	2020-04-02
SPX	S&P 500	2493	-114.09	-4.41%	-13.24%	2020-04-02

	Atual	Chg	%Chg
Dow Jones	21,130	186	0.89%
S&P 500	2,493	24	0.95%
NASDAQ 100	7,564	80	1.06%
NIKKEI 225	17,993	72	-0.40%
FTSE 100	5,455	217	-3.83%
DAX	9,545	391	-3.94%
CAC 40	4,201	180	-4.11%
FTSE MIB	16,545	506	-2.97%
IBEX 35	6,586	161	-2.39%
ASX 200	5,147	111	-2.12%
SHANGHAI	2,745	10	0.38%
SENSEX	28,265	1,203	-4.08%
MOEX	2,474	35	-1.40%
TSX	12,876	502	-3.76%
[+]

	Atual	Chg	%Chg
EURUSD	1.09375	0.0013	-0.11%
GBPUSD	1.23803	0.0001	-0.01%
AUDUSD	0.60819	0.0005	-0.08%
NZDUSD	0.59286	0.0001	-0.02%
USDJPY	107.48	0.2420	0.23%
USDCNY	7.11894	0.0042	-0.06%
USDCHF	0.96793	0.0015	0.16%
USDCAD	1.41750	0.0016	0.11%
USDMXN	24.2012	0.0379	-0.16%
USDINR	76.3990	1.0660	1.42%
USDBRL	5.2493	0.0000	0.00%
USDRUB	78.6853	0.0206	-0.03%
DXY	99.622	0.0511	-0.05%
BTCUSD	6,644.54	8	-0.11%
[+]

	Atual	Chg	%Chg
Crude Oil	21.2300	0.08	0.38%
Brent	26.1500	0.54	2.11%
Natural gas	1.5980	0.01	0.69%
Gasoline	0.6415	0.00	0.53%
Heating oil	0.9773	0.01	1.46%
Gold	1,583.50	10.15	-0.64%
Silver	13.9800	0.03	-0.18%
Copper	2.1925	0.01	0.46%
Lithium	46,000.00	0.00	0.00%
Soybeans	869.2500	2.50	0.29%
Wheat	546.7500	1.25	-0.23%
Cotton	48.97	0.56	1.16%
Rice	14.0650	0.01	0.07%
Lumber	259.80	18.70	-6.71%
[+]

10Y	Atual	Chg	%Chg
US	0.59	0.049	-0.05%
UK	0.31	0.042	-0.04%
Japan	0.01	0.001	0.00%
Germany	-0.46	0.000	0.00%
India	6.14	0.071	-0.07%
Netherlands	-0.28	0.000	0.00%
Sweden	-0.15	0.011	-0.01%
Switzerland	-0.34	0.007	0.01%
Norway	0.82	0.069	-0.07%
Poland	1.84	0.000	0.00%
Russia	6.82	0.010	0.01%
Belgium	0.10	0.035	0.04%
Italy	1.55	0.013	0.01%
France	0.01	0.019	0.02%
[+]