Nvidia - Preço Das Ações

Preço das Ações
108.76
Mudança Diária
-2.05 -1.85%
Mensal
-0.11%
Anual
23.85%
Q2 Previsão
108.28


Preço Chg Dia Ano Data
Jentech Precision 1,010.00 90.00 9.78% 5.43% 2025-04-25
Tongwei 16.60 -0.06 -0.36% -26.19% 2025-04-28
Will Semiconductor 122.28 0.42 0.34% 19.15% 2025-04-28
GigaDevice Semiconductor 115.20 2.57 2.28% 46.29% 2025-04-28
Tsec 15.80 0.60 3.95% -43.37% 2025-04-25
Hygon Information Technology 148.60 1.39 0.94% 85.94% 2025-04-28
Trina Solar 13.10 -0.11 -0.83% -39.38% 2025-04-28
Semiconductor Manufacturing International 88.23 -0.19 -0.21% 104.95% 2025-04-28
Xinyi Solar 2.61 0 0% -53.14% 2025-04-28
Apple 210.53 1.30 0.62% 21.43% 2025-04-28
Analog Devices 193.80 -0.85 -0.44% -4.92% 2025-04-28
Applied Materials 150.88 -0.72 -0.47% -26.50% 2025-04-28
Ambarella 47.29 -0.28 -0.59% 4.53% 2025-04-28
Advanced Micro Devices 96.41 -0.23 -0.24% -39.82% 2025-04-28
Arista Networks 78.44 0.49 0.63% 18.99% 2025-04-28
ARM Holdings 112.17 0.22 0.19% 9.97% 2025-04-28
ASML Holding 584.50 -4.40 -0.75% -31.05% 2025-04-28
Broadcom 192.45 0.20 0.10% 43.74% 2025-04-28
Cadence Design Systems 286.36 -3.42 -1.18% 1.38% 2025-04-28
Cirrus Logic 93.66 0.25 0.27% 3.72% 2025-04-28
Cisco Systems 56.90 0.21 0.37% 19.14% 2025-04-28
Diodes 38.69 0.16 0.42% -47.72% 2025-04-28
IBM 236.39 3.69 1.59% 41.33% 2025-04-28
Coherent 64.81 0.32 0.50% 16.06% 2025-04-28
Intel 20.52 0.49 2.45% -34.57% 2025-04-28
Juniper Networks 35.78 0.21 0.58% 1.91% 2025-04-28
KLA-Tencor 693.72 -0.89 -0.13% -2.81% 2025-04-28
Lam Research 71.62 0.23 0.32% -22.96% 2025-04-28
Lattice Semiconductor 48.96 -0.08 -0.16% -36.30% 2025-04-28
Microchip Technology 47.03 0.17 0.35% -49.47% 2025-04-28
Monolithic Power Systems 585.79 1.89 0.32% -13.86% 2025-04-28
Marvell Technology 58.67 -0.25 -0.42% -14.64% 2025-04-28
Microsoft 391.43 -0.56 -0.14% -2.68% 2025-04-28
MACOM Technology Solutions 104.06 -2.22 -2.09% 0.06% 2025-04-28
Micron Technology 78.61 -1.13 -1.42% -31.22% 2025-04-28
MaxLinear 10.14 0 0% -52.10% 2025-04-28
NetApp 87.99 -0.50 -0.57% -14.22% 2025-04-28
Nvidia 108.76 -2.05 -1.85% 23.85% 2025-04-28
Nova Measuring Instruments 70,490.00 -870.00 -1.22% 8.90% 2025-04-28
NXP Semiconductors 196.47 3.06 1.58% -20.49% 2025-04-28
Qualcomm 147.76 -0.80 -0.54% -12.63% 2025-04-28
Qorvo 63.82 0.04 0.06% -46.27% 2025-04-28
Rambus 52.22 1.28 2.51% -13.66% 2025-04-28
Solaredge Technologies 12.71 0.15 1.19% -78.81% 2025-04-28
Silicon Motion Technology 45.11 1.05 2.38% -38.50% 2025-04-25
Silicon Laboratories 102.66 -0.10 -0.10% -17.04% 2025-04-28
Super Micro Computer 37.27 0.80 2.19% -58.14% 2025-04-28
Semtech 29.93 -0.10 -0.33% -19.22% 2025-04-28
Synopsys 443.97 -2.65 -0.59% -18.49% 2025-04-28
STMicroelectronics 20.11 -0.28 -1.35% -47.42% 2025-04-28
STMicroelectronics 20.14 -0.28 -1.37% -47.22% 2025-04-28
STMicroelectronics 23.15 -0.13 -0.56% -43.78% 2025-04-28
Seagate Technology 82.18 -0.67 -0.81% -4.53% 2025-04-28
Skyworks Solutions 62.10 0.56 0.91% -42.43% 2025-04-28
Synaptics 56.27 -0.52 -0.92% -37.25% 2025-04-28
Tower Semiconductor 13,380.00 -120.00 -0.89% 9.49% 2025-04-28
Texas Instruments 162.48 -0.57 -0.35% -9.30% 2025-04-28
Vishay Intertechnology 13.17 0.27 2.09% -42.91% 2025-04-28
Western Digital 40.91 0.13 0.31% -41.44% 2025-04-28
Xiaomi 47.50 -0.20 -0.42% 172.68% 2025-04-28

Preço Dia Ano Data
US500 5537 3.54 0.06% 9.96% 2025-04-29
USND 17366 -16.81 -0.10% 8.65% 2025-04-28
US100 19455 -5.27 -0.03% 11.55% 2025-04-29
US30 40263 114.09 0.28% 6.47% 2025-04-29