Nvidia - Preço Das Ações

Preço das Ações
157.71
Mudança Diária
2.60 1.68%
Mensal
16.68%
Anual
27.55%
Q2 Previsão
157.60

Preço Chg Dia Ano Data
Jentech Precision 1,500.00 10.00 0.67% 25.00% 2025-06-27
Tongwei 15.65 -0.02 -0.13% -18.11% 2025-06-27
Will Semiconductor 127.72 1.42 1.12% 28.53% 2025-06-27
GigaDevice Semiconductor 126.34 3.09 2.51% 32.13% 2025-06-27
Tsec 15.35 0.25 1.66% -46.98% 2025-06-27
Hygon Information Technology 139.00 -2.75 -1.94% 97.67% 2025-06-27
Trina Solar 14.21 0.22 1.57% -16.02% 2025-06-27
Semiconductor Manufacturing International 86.88 -0.40 -0.46% 88.46% 2025-06-27
Xinyi Solar 2.39 0.04 1.70% -39.19% 2025-06-27
Apple 201.08 -0.15 -0.07% -4.69% 2025-06-27
Analog Devices 236.90 -0.48 -0.20% 3.72% 2025-06-27
Applied Materials 183.23 -0.33 -0.18% -22.44% 2025-06-27
Ambarella 67.06 -2.24 -3.23% 24.30% 2025-06-27
Advanced Micro Devices 143.75 0.01 0.01% -11.53% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
ARM Holdings 158.15 0.84 0.53% -5.17% 2025-06-26
ASML Holding 682.50 5.10 0.75% -29.22% 2025-06-27
Broadcom 269.32 -0.91 -0.34% 67.54% 2025-06-27
Cadence Design Systems 305.20 1.51 0.50% -0.93% 2025-06-27
Cirrus Logic 105.98 -1.50 -1.40% -16.98% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Diodes 52.82 -0.01 -0.02% -26.57% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Coherent 87.23 -2.65 -2.95% 20.38% 2025-06-27
Intel 22.71 0.22 0.98% -26.72% 2025-06-27
Juniper Networks 36.83 -0.12 -0.32% 1.11% 2025-06-27
KLA-Tencor 889.87 -13.07 -1.45% 7.94% 2025-06-27
Lam Research 97.19 0.33 0.34% -8.74% 2025-06-27
Lattice Semiconductor 50.19 -0.31 -0.61% -13.45% 2025-06-27
Microchip Technology 70.49 -0.29 -0.41% -22.93% 2025-06-27
Monolithic Power Systems 736.03 0.86 0.12% -10.28% 2025-06-27
Marvell Technology 77.16 -2.81 -3.51% 10.17% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
MACOM Technology Solutions 142.05 -0.18 -0.13% 27.43% 2025-06-27
Micron Technology 124.75 -1.29 -1.02% -5.18% 2025-06-27
MaxLinear 14.14 -0.18 -1.26% -29.79% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Nvidia 157.71 2.60 1.68% 27.55% 2025-06-27
Nova Measuring Instruments 89,450.00 2,090.00 2.39% 1.19% 2025-06-26
NXP Semiconductors 218.30 2.02 0.93% -18.33% 2025-06-26
Qualcomm 158.52 0.37 0.23% -20.45% 2025-06-27
Qorvo 83.85 0.86 1.04% -27.73% 2025-06-27
Rambus 64.00 1.48 2.37% 8.92% 2025-06-27
Solaredge Technologies 20.07 0.98 5.11% -39.64% 2025-06-26
Silicon Motion Technology 75.77 2.63 3.60% -6.45% 2025-06-27
Silicon Laboratories 147.85 -0.78 -0.52% 33.64% 2025-06-27
Super Micro Computer 47.58 -1.69 -3.43% -41.93% 2025-06-27
Semtech 44.91 -0.71 -1.56% 50.30% 2025-06-27
Synopsys 502.63 6.93 1.40% -15.62% 2025-06-27
STMicroelectronics 25.73 -0.11 -0.41% -30.06% 2025-06-28
STMicroelectronics 25.75 -0.07 -0.27% -30.17% 2025-06-27
STMicroelectronics 30.10 -0.04 -0.13% -23.37% 2025-06-27
Seagate Technology 140.69 2.15 1.55% 36.14% 2025-06-26
Skyworks Solutions 74.80 0.15 0.20% -29.83% 2025-06-27
Synaptics 64.78 -0.85 -1.30% -26.55% 2025-06-27
Tower Semiconductor 14,690.00 -100.00 -0.68% 1.17% 2025-06-26
Taiwan Semiconductor Mfg 228.48 4.47 2.00% 33.15% 2025-06-27
Texas Instruments 207.14 0.79 0.38% 6.44% 2025-06-27
Vishay Intertechnology 15.96 0.27 1.72% -28.43% 2025-06-27
Western Digital 63.29 -0.22 -0.35% -16.48% 2025-06-27
Xiaomi 58.95 2.05 3.60% 257.71% 2025-06-27

Preço Dia Ano Data
US500 6173 32.05 0.52% 13.05% 2025-06-27
USND 20273 105.55 0.52% 14.33% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27
US30 43819 432.43 1.00% 12.02% 2025-06-27