NVDA

548.50

Mudança Diária:

-1.12%

Anual:

116.92%

Preço Dia Ano
Samsung 88,100.00 0 0% 41.41%
Apple 139.07 2.20 1.61% 74.26%
Analog Devices 155.58 -3.71 -2.33% 28.73%
Applied Materials 106.33 -1.64 -1.52% 66.43%
Ambarella 112.90 3.19 2.91% 85.84%
Advanced Micro Devices 92.79 1.26 1.38% 79.44%
Arista Networks 311.21 -0.45 -0.14% 34.90%
ASML Holding 462.90 -7.65 -1.63% 75.01%
Avago Technologies 465.02 -1.80 -0.39% 45.48%
Cadence Design Systems 137.42 -1.20 -0.87% 82.21%
Cirrus Logic 98.56 -0.90 -0.90% 14.55%
Cisco Systems 44.77 -0.34 -0.75% -8.63%
Diodes 79.86 -0.06 -0.08% 37.22%
IBM 118.61 -13.04 -9.91% -16.98%
Ii Vi 93.87 0.60 0.64% 147.61%
Intel 56.66 -5.80 -9.29% -10.52%
Juniper Networks 25.04 -0.21 -0.83% 2.25%
KLA-Tencor 305.01 -0.19 -0.06% 67.08%
Lam Research 563.85 -0.34 -0.06% 80.48%
Lattice Semiconductor 43.51 0.03 0.06% 93.55%
Microchip Technology 150.13 -2.19 -1.44% 36.16%
Monolithic Power Systems 396.91 -6.27 -1.56% 116.86%
Marvell Technology 52.62 -0.87 -1.63% 87.79%
Microsoft 225.95 0.98 0.44% 35.53%
MACOM Technology Solutions 61.99 -0.52 -0.83% 106.36%
Micron Technology 82.28 -2.73 -3.21% 38.99%
Maxim Integrated Products 93.62 -2.41 -2.51% 47.22%
MaxLinear 35.47 -0.19 -0.53% 63.83%
NetApp 64.76 -0.21 -0.32% 6.92%
Nvidia 548.50 -6.20 -1.12% 116.92%
NXP Semiconductors 172.30 -1.32 -0.76% 26.31%
Qualcomm 162.42 -2.33 -1.41% 76.54%
Qorvo 180.66 -3.46 -1.88% 52.22%
Rambus 20.64 0.02 0.10% 39.65%
Silicon Motion Technology 51.13 -0.19 -0.37% 2.36%
Silicon Laboratories 142.36 -0.28 -0.20% 16.77%
Semtech 82.82 0.59 0.72% 52.21%
Synopsys 270.14 -2.73 -1.00% 74.33%
Stmicroelectronics 39.55 -0.84 -2.07% 31.66%
Seagate Technology 60.00 -2.94 -4.67% -4.40%
Skyworks Solutions 161.27 -2.25 -1.38% 25.81%
Synaptics 105.90 -0.19 -0.18% 42.57%
Texas Instruments 172.81 -2.29 -1.31% 28.72%
Vishay Intertechnology 23.16 0.07 0.30% 2.98%
Western Digital 50.71 -2.80 -5.23% -28.51%
Xilinx 142.94 1.78 1.26% 39.58%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%