Nvidia - Preço Das Ações

Preço das Ações
179.29
Mudança Diária
3.78 2.15%
Mensal
16.95%
Anual
53.24%
Q3 Previsão
169.33

Preço Chg Dia Ano Data
Jentech Precision 1,380.00 -65.00 -4.50% 31.43% 2025-07-29
Tongwei 20.78 -1.07 -4.90% 14.62% 2025-07-31
Will Semiconductor 122.11 -1.82 -1.47% 18.59% 2025-07-31
GigaDevice Semiconductor 122.84 -1.15 -0.93% 42.87% 2025-07-31
Tsec 16.00 -0.20 -1.23% -41.28% 2025-07-29
Hygon Information Technology 140.45 -2.55 -1.78% 76.67% 2025-07-30
Trina Solar 16.41 -0.18 -1.09% -5.91% 2025-07-30
Semiconductor Manufacturing International 90.36 -1.81 -1.96% 84.03% 2025-07-30
Xinyi Solar 3.20 -0.10 -3.03% -8.57% 2025-07-30
Apple 209.05 -2.06 -0.98% -5.90% 2025-07-30
Analog Devices 231.12 0.37 0.16% -0.13% 2025-07-30
Applied Materials 189.43 1.08 0.57% -10.80% 2025-07-30
Ambarella 68.65 -1.34 -1.91% 34.69% 2025-07-29
Advanced Micro Devices 179.52 2.08 1.17% 24.19% 2025-07-30
Arista Networks 119.40 1.85 1.57% 52.70% 2025-07-29
ARM Holdings 164.37 1.20 0.74% 4.30% 2025-07-28
ASML Holding 627.50 4.50 0.72% -26.22% 2025-07-30
Broadcom 302.65 5.23 1.76% 88.30% 2025-07-30
Cadence Design Systems 368.44 2.18 0.60% 37.68% 2025-07-30
Cirrus Logic 105.04 -0.03 -0.03% -19.50% 2025-07-30
Cisco Systems 68.28 0.32 0.47% 40.99% 2025-07-30
Diodes 51.15 -0.45 -0.87% -33.95% 2025-07-30
IBM 260.26 -2.15 -0.82% 35.33% 2025-07-30
Coherent 107.23 0.25 0.23% 53.89% 2025-07-30
Intel 20.34 -0.07 -0.34% -33.90% 2025-07-30
KLA-Tencor 926.00 2.85 0.31% 18.94% 2025-07-29
Lam Research 99.13 0.19 0.19% 7.55% 2025-07-30
Lattice Semiconductor 53.32 0.25 0.47% 7.13% 2025-07-30
Microchip Technology 70.28 -0.40 -0.57% -20.90% 2025-07-30
Monolithic Power Systems 730.54 6.17 0.85% -15.30% 2025-07-30
Marvell Technology 81.77 5.43 7.11% 21.86% 2025-07-30
Microsoft 513.07 0.50 0.10% 22.59% 2025-07-30
MACOM Technology Solutions 140.02 0 0% 38.74% 2025-07-30
Micron Technology 114.76 2.83 2.53% 4.58% 2025-07-30
MaxLinear 16.72 -0.59 -3.41% 29.61% 2025-07-30
NetApp 106.22 -0.69 -0.65% -15.00% 2025-07-29
Nvidia 179.29 3.78 2.15% 53.24% 2025-07-30
Nova Measuring Instruments 91,560.00 -1,340.00 -1.44% 20.44% 2025-07-30
NXP Semiconductors 228.49 5.20 2.33% -10.16% 2025-07-28
Qualcomm 159.06 -3.02 -1.86% -12.00% 2025-07-30
Qorvo 86.60 1.93 2.28% -27.51% 2025-07-30
Rambus 73.15 8.91 13.87% 50.58% 2025-07-29
Solaredge Technologies 27.06 -0.17 -0.62% 7.42% 2025-07-28
Silicon Motion Technology 76.64 -0.79 -1.02% 15.02% 2025-07-30
Silicon Laboratories 135.45 -1.67 -1.22% 12.75% 2025-07-30
Super Micro Computer 60.71 2.20 3.76% -13.48% 2025-07-30
Semtech 53.44 -0.72 -1.33% 68.85% 2025-07-29
Synopsys 632.79 40.16 6.78% 17.46% 2025-07-29
STMicroelectronics 23.02 -0.08 -0.32% -24.90% 2025-07-30
STMicroelectronics 22.97 0.03 0.13% -24.95% 2025-07-30
STMicroelectronics 26.03 -0.51 -1.92% -22.90% 2025-07-30
Seagate Technology 150.46 -0.43 -0.29% 37.73% 2025-07-28
Skyworks Solutions 71.33 -0.61 -0.85% -37.21% 2025-07-30
Synaptics 64.38 -3.03 -4.49% -26.27% 2025-07-30
Tower Semiconductor 15,970.00 -490.00 -2.98% 4.72% 2025-07-30
Taiwan Semiconductor Mfg 241.33 -1.42 -0.59% 49.46% 2025-07-29
Texas Instruments 189.55 -1.83 -0.96% -6.98% 2025-07-30
Vishay Intertechnology 16.88 -0.34 -1.97% -30.56% 2025-07-30
Western Digital 70.87 0.26 0.37% 5.79% 2025-07-30
Xiaomi 53.55 -1.20 -2.19% 217.99% 2025-07-31

Preço Dia Ano Data
US500 6427 -7.96 -0.13% 18.00% 2025-07-31
USND 21130 31.38 0.15% 20.06% 2025-07-30
US100 23680 37.11 0.16% 25.35% 2025-07-31
US30 44623 -171.71 -0.38% 10.60% 2025-07-31