Nvidia - Preço Das Ações

Preço das Ações

141.75

Mudança Diária

1.87 1.34%

Mensal

21.27%

Anual

17.22%

Q2 Previsão

140.56

	Preço	Chg	Dia	Ano	Data
Jentech Precision	1,360.00	0	0%	37.10%	2025-06-06
Tongwei	16.09	-0.14	-0.86%	-26.12%	2025-06-06
Will Semiconductor	132.40	-0.20	-0.15%	32.21%	2025-06-06
GigaDevice Semiconductor	123.44	5.54	4.70%	47.90%	2025-06-06
Tsec	15.10	-0.15	-0.98%	-45.59%	2025-06-06
Trina Solar	14.13	0.12	0.86%	-30.53%	2025-06-06
Semiconductor Manufacturing International	84.56	0.17	0.20%	79.11%	2025-06-06
Xinyi Solar	2.38	-0.02	-0.83%	-46.28%	2025-06-06
Apple	204.23	3.84	1.92%	3.75%	2025-06-06
Analog Devices	222.43	4.70	2.16%	-5.26%	2025-06-06
Applied Materials	166.80	2.86	1.74%	-24.82%	2025-06-06
Ambarella	53.59	1.88	3.64%	-5.83%	2025-06-06
Advanced Micro Devices	116.21	0.69	0.60%	-30.77%	2025-06-06
Arista Networks	97.26	2.20	2.31%	31.00%	2025-06-06
ARM Holdings	129.55	-0.81	-0.62%	-5.23%	2025-06-05
ASML Holding	667.60	8.60	1.31%	-30.38%	2025-06-06
Broadcom	246.96	-12.95	-4.98%	75.42%	2025-06-06
Cadence Design Systems	296.29	1.89	0.64%	-0.01%	2025-06-05
Cirrus Logic	101.04	0.99	0.99%	-14.02%	2025-06-06
Cisco Systems	66.11	1.53	2.37%	44.25%	2025-06-06
Diodes	49.40	1.93	4.07%	-30.92%	2025-06-06
IBM	268.88	2.23	0.84%	60.38%	2025-06-06
Coherent	79.74	0.09	0.11%	21.04%	2025-06-06
Intel	20.06	0.11	0.55%	-34.74%	2025-06-06
Juniper Networks	35.90	0.15	0.42%	1.18%	2025-06-06
KLA-Tencor	808.00	16.11	2.03%	5.04%	2025-06-06
Lam Research	86.40	1.57	1.85%	-10.29%	2025-06-06
Lattice Semiconductor	48.02	1.09	2.32%	-20.98%	2025-06-06
Microchip Technology	64.37	-0.30	-0.46%	-31.72%	2025-06-05
Monolithic Power Systems	681.06	-13.69	-1.97%	-10.11%	2025-06-05
Marvell Technology	65.16	-1.14	-1.72%	-6.65%	2025-06-05
Microsoft	470.37	3.30	0.71%	10.88%	2025-06-06
MACOM Technology Solutions	125.04	-2.63	-2.06%	23.31%	2025-06-06
Micron Technology	108.58	2.40	2.26%	-17.03%	2025-06-06
MaxLinear	12.28	0.17	1.40%	-28.65%	2025-06-06
NetApp	104.60	0.84	0.81%	-14.34%	2025-06-05
Nvidia	141.75	1.87	1.34%	17.22%	2025-06-06
Nova Measuring Instruments	75,710.00	-2,120.00	-2.72%	-8.93%	2025-06-08
NXP Semiconductors	206.90	-3.12	-1.49%	-24.89%	2025-06-05
Qualcomm	149.26	1.92	1.30%	-27.76%	2025-06-06
Qorvo	78.58	0.46	0.59%	-21.05%	2025-06-06
Rambus	57.43	0.87	1.54%	3.35%	2025-06-06
Solaredge Technologies	17.74	0.27	1.55%	-63.61%	2025-06-05
Silicon Motion Technology	67.08	0.60	0.90%	-18.73%	2025-06-06
Silicon Laboratories	126.60	2.65	2.14%	6.25%	2025-06-06
Super Micro Computer	41.55	0.78	1.91%	-45.98%	2025-06-06
Semtech	37.85	0.27	0.72%	21.39%	2025-06-06
Synopsys	486.00	3.80	0.79%	-14.97%	2025-06-06
STMicroelectronics	24.99	-0.24	-0.94%	-39.67%	2025-06-06
STMicroelectronics	25.05	-0.14	-0.54%	-39.51%	2025-06-06
STMicroelectronics	28.45	0.16	0.57%	-36.05%	2025-06-06
Seagate Technology	127.70	0.06	0.05%	32.32%	2025-06-05
Skyworks Solutions	70.79	-0.42	-0.58%	-23.28%	2025-06-05
Synaptics	62.56	0.75	1.21%	-32.09%	2025-06-06
Tower Semiconductor	14,130.00	-470.00	-3.22%	0.07%	2025-06-08
Taiwan Semiconductor Mfg	205.17	2.15	1.06%	26.52%	2025-06-06
Texas Instruments	192.43	2.19	1.15%	-1.62%	2025-06-06
Vishay Intertechnology	15.16	0.44	2.99%	-33.01%	2025-06-06
Western Digital	55.05	0.62	1.14%	-28.31%	2025-06-05
Xiaomi	53.10	-1.15	-2.12%	201.36%	2025-06-06