Nvidia - Preço Das Ações

Gráfico
Quotes

NVDA

545.82

Mudança Diária:

5.91 1.09%

Anual:

179.03%

Ok

width

height

		Preço			Dia	Ano	Data
AMBA	Ambarella	56.68		-0.62	-1.08%	5.45%	2020-10-20
AMD	Advanced Micro Devices	81.56		-0.44	-0.54%	158.84%	2020-10-20
IBM	IBM	117.37		-8.15	-6.49%	-12.38%	2020-10-20
INTC	Intel	53.43		-1.15	-2.11%	2.73%	2020-10-20
MSFT	Microsoft	214.65		0.43	0.20%	57.40%	2020-10-20
NVDA	Nvidia	545.82		5.91	1.09%	179.03%	2020-10-20
QCOM	Qualcomm	128.30		-0.12	-0.09%	63.50%	2020-10-20
TXN	Texas Instruments	150.83		0.07	0.05%	17.31%	2020-10-20

		Preço			Dia	Ano	Data
CCMP	NASDAQ	11516		37.61	0.33%	42.10%	2020-10-20
NDX	NASDAQ 100	11708		43.49	0.37%	48.68%	2020-10-21
SPX	S&P 500	3458		16.20	0.47%	15.42%	2020-10-21

NVDA:US

Dividendo - Rendimento

Funcionários

Eps - Ganhos - Para - Compartilhar

Capitalização De Mercado

Resultado Líquido

Pe Preço Para Resultados

Receitas De Vendas

Despesas De Vendas E Administração

	Atual	Chg	%Chg
EURUSD	1.18499	0.0080	0.68%
GBPUSD	1.30097	0.0061	0.47%
AUDUSD	0.70719	0.0021	0.30%
NZDUSD	0.66088	0.0015	0.23%
USDJPY	105.13	0.2780	-0.26%
USDCNY	6.63808	0.0407	-0.61%
USDCHF	0.90512	0.0054	-0.59%
USDCAD	1.31080	0.0082	-0.62%
USDMXN	21.0759	0.1192	-0.56%
USDINR	73.4725	0.0325	0.04%
USDBRL	5.6053	0.0001	0.00%
USDRUB	77.1045	0.5310	-0.68%
DXY	92.846	0.2211	-0.24%
USDKRW	1,129.98	15.5400	-1.36%
[+]

	Atual	Chg	%Chg
Dow Jones	28,378	69	0.24%
S&P 500	3,458	15	0.43%
NASDAQ 100	11,708	30	0.26%
NIKKEI 225	23,632	65	0.28%
FTSE 100	5,854	35	-0.60%
DAX	12,680	57	-0.45%
CAC 40	4,914	15	-0.30%
FTSE MIB	19,378	104	-0.53%
IBEX 35	6,932	72	1.04%
ASX 200	6,192	7	0.12%
SHANGHAI	3,325	3	-0.09%
SENSEX	40,881	337	0.83%
MOEX	2,813	10	0.36%
TSX	16,273	1	-0.01%
[+]

	Atual	Chg	%Chg
Apple	117.51	1.53	1.32%
Tesla	421.94	8.89	-2.06%
Microsoft	214.65	0.43	0.20%
Amazon	3,217.01	9.80	0.31%
Alphabet	1,551.08	21.13	1.38%
Facebook	267.56	6.16	2.36%
Alibaba	310.26	5.36	1.76%
Visa	197.70	0.73	0.37%
JPMorgan Chase	100.37	0.57	0.57%
Intel	53.43	1.15	-2.11%
Johnson & Johnson	144.55	0.23	0.16%
Procter & Gamble	142.48	0.57	0.40%
Exxon Mobil	33.70	0.28	0.84%
3M	170.95	1.40	0.83%
[+]

	Atual	Chg	%Chg
Crude Oil	41.2300	0.22	-0.53%
Brent	42.6300	0.53	-1.23%
Natural gas	2.9560	0.04	1.51%
Gasoline	1.1760	0.02	1.51%
Heating oil	1.1641	0.01	1.09%
Gold	1,918.44	12.05	0.63%
Silver	24.974	0.33	1.33%
Copper	3.1750	0.10	3.08%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,072.5000	18.50	1.76%
Wheat	634.2500	7.75	1.24%
Cotton	70.78	0.24	-0.34%
Zinc	2,544.50	2.75	0.11%
Tin	18,690.00	12.50	0.07%
[+]

	Atual	Chg	%Chg
US	0.82	0.021	0.02%
UK	0.22	0.029	0.03%
Japan	0.03	0.008	0.01%
Germany	-0.58	0.024	0.02%
Belgium	-0.34	0.020	0.01%
Brazil	7.38	0.135	-0.14%
Canada	0.61	0.010	0.01%
Mexico	5.84	0.030	-0.03%
Netherlands	-0.48	0.079	0.08%
France	-0.30	0.021	0.01%
Sweden	-0.04	0.107	0.02%
Switzerland	-0.52	0.005	0.01%
Indonesia	6.61	0.048	-0.05%
South Korea	1.52	0.063	0.06%
[+]