Nvidia - Preço Das Ações

Preço das Ações
135.21
Mudança Diária
0.56 0.42%
Mensal
33.41%
Anual
46.43%
Q2 Previsão
133.07


Preço Chg Dia Ano Data
Jentech Precision 1,380.00 80.00 6.15% 49.67% 2025-05-16
Tongwei 16.98 -0.24 -1.39% -22.25% 2025-05-19
Will Semiconductor 128.22 -0.53 -0.41% 30.74% 2025-05-19
GigaDevice Semiconductor 126.30 4.01 3.28% 52.76% 2025-05-19
Tsec 15.70 0.50 3.29% -45.39% 2025-05-16
Hygon Information Technology 138.49 -3.62 -2.55% 87.48% 2025-05-16
Trina Solar 13.78 -0.03 -0.22% -31.20% 2025-05-16
Semiconductor Manufacturing International 84.70 0.28 0.33% 100.24% 2025-05-16
Xinyi Solar 2.43 -0.06 -2.41% -54.32% 2025-05-19
Apple 211.30 0.20 0.09% 11.33% 2025-05-16
Analog Devices 227.22 0.27 0.12% 6.16% 2025-05-16
Applied Materials 165.50 -9.14 -5.23% -21.89% 2025-05-16
Ambarella 63.51 0.89 1.42% 29.59% 2025-05-16
Advanced Micro Devices 117.18 2.22 1.93% -28.70% 2025-05-16
Arista Networks 96.36 0.30 0.31% 20.14% 2025-05-16
ARM Holdings 135.90 2.80 2.10% 23.27% 2025-05-16
ASML Holding 659.90 -8.50 -1.27% -23.68% 2025-05-19
Broadcom 228.53 -3.79 -1.63% 63.85% 2025-05-16
Cadence Design Systems 321.38 2.52 0.79% 11.38% 2025-05-16
Cirrus Logic 106.23 -0.66 -0.62% -3.44% 2025-05-16
Cisco Systems 63.61 -0.64 -1.00% 32.08% 2025-05-16
Diodes 48.62 0.15 0.31% -33.64% 2025-05-16
IBM 266.64 -0.19 -0.07% 57.79% 2025-05-16
Coherent 78.60 -0.22 -0.28% 35.21% 2025-05-16
Intel 21.65 0.11 0.51% -31.96% 2025-05-16
Juniper Networks 36.07 -0.21 -0.57% 4.08% 2025-05-16
KLA-Tencor 791.17 -14.83 -1.84% 5.90% 2025-05-16
Lam Research 84.42 -0.30 -0.35% -7.40% 2025-05-16
Lattice Semiconductor 52.53 0.28 0.54% -28.00% 2025-05-16
Microchip Technology 61.16 0.39 0.63% -35.15% 2025-05-16
Monolithic Power Systems 715.11 5.73 0.81% -2.00% 2025-05-16
Marvell Technology 63.62 -1.51 -2.31% -11.52% 2025-05-16
Microsoft 453.88 1.44 0.32% 8.14% 2025-05-16
MACOM Technology Solutions 123.46 0.93 0.76% 22.42% 2025-05-16
Micron Technology 97.93 2.35 2.46% -21.79% 2025-05-16
MaxLinear 12.43 -0.26 -2.05% -36.09% 2025-05-16
NetApp 100.49 0.68 0.68% -9.03% 2025-05-16
Nvidia 135.21 0.56 0.42% 46.43% 2025-05-16
Nova Measuring Instruments 66,290.00 -1,110.00 -1.65% -10.36% 2025-05-19
NXP Semiconductors 212.59 2.00 0.95% -21.20% 2025-05-16
Qualcomm 152.52 -0.01 -0.01% -21.30% 2025-05-16
Qorvo 79.64 1.22 1.56% -19.08% 2025-05-16
Rambus 56.35 -0.42 -0.74% -2.79% 2025-05-16
Solaredge Technologies 22.01 1.17 5.59% -54.64% 2025-05-16
Silicon Motion Technology 63.21 2.04 3.34% -18.32% 2025-05-16
Silicon Laboratories 131.16 -2.01 -1.51% 0.75% 2025-05-16
Super Micro Computer 46.15 2.19 4.98% -48.02% 2025-05-16
Semtech 40.42 0.78 1.97% 1.18% 2025-05-16
Synopsys 514.43 -0.05 -0.01% -9.17% 2025-05-16
STMicroelectronics 22.70 -0.51 -2.19% -40.89% 2025-05-19
STMicroelectronics 22.70 -0.36 -1.57% -41.35% 2025-05-19
STMicroelectronics 25.82 -0.13 -0.50% -37.99% 2025-05-16
Seagate Technology 107.74 0.33 0.30% 13.04% 2025-05-16
Skyworks Solutions 73.26 0.98 1.36% -21.76% 2025-05-16
Synaptics 65.25 -0.13 -0.20% -30.94% 2025-05-16
Tower Semiconductor 14,440.00 -130.00 -0.89% 6.02% 2025-05-19
Taiwan Semiconductor Mfg 194.08 -0.16 -0.08% 27.26% 2025-05-16
Texas Instruments 188.45 0.74 0.39% -3.28% 2025-05-16
Vishay Intertechnology 15.27 0.18 1.19% -36.19% 2025-05-16
Western Digital 50.02 0.33 0.65% -30.60% 2025-05-16
Xiaomi 52.35 1.35 2.65% 163.33% 2025-05-19

Preço Dia Ano Data
US500 5894 41.45 0.70% 11.03% 2025-05-19
USND 19211 98.78 0.52% 15.13% 2025-05-16
US100 21113 92.12 0.43% 13.06% 2025-05-19
US30 42360 331.99 0.78% 6.41% 2025-05-19