Cripto Preço Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 76,533 76,319 79,883 82,228 84,647
Ether 2,086.52 2,101.76 2,258.48 2,364.21 2,474.88
Binance 658.1 657.3 694.6 719.4 745.1
Cardano 0.24011 0.24765 0.26870 0.28304 0.29812
Solana 83.9070 85.9571 92.8084 97.4468 102.3208
XRP 1.33482 1.36398 1.46590 1.53465 1.60660
Polkadot 1.24 1.28 1.40 1.48 1.57
Avalanche 9.17 9.35 10.19 10.76 11.36
Polygon 0.09 0.09 0.10 0.10 0.11
Cosmos 2.17 2.11 2.28 2.39 2.51
Dai 0.99978 1.00231 1.01287 1.01967 1.02657
Litecoin 52.140 53.845 57.695 60.284 62.995
Uniswap 3.27 3.51 3.89 4.16 4.45
Algorand 0.11 0.11 0.12 0.13 0.14
Bitcoin Cash 344.67 359.04 384.87 402.28 420.46
Stellar 0.14761 0.14790 0.15969 0.16767 0.17605
Monero 378.519 390.338 432.619 461.915 493.185
Chainlink 9.3630 9.5337 10.3687 10.9380 11.5390
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preço Q2/26 Q3/26 Q4/26 Q1/27
Bitcoin 76,533 76,319 79,883 82,228 84,647
BTCETH 36.6633 36.3120 35.3703 34.7804 34.2026
BTCEUR 65,789.4 65,632.9 68,129.5 69,756.7 71,429.5
BTCGBP 56,749.4 56,679.1 58,816.8 60,209.9 61,641.9
BTCAUD 106,781.1 106,913.0 110,738.3 113,229.8 115,778.3
BTCCAD 105,689.7 105,286.1 109,541.2 112,325.0 115,197.2
BTCCNY 519,453 518,379 540,874 555,633 570,831
BTCJPY 12,164,999 12,111,582 12,531,996 12,805,632 13,085,399
BTCNZD 130,771.8 130,036.8 134,551.0 137,498.0 140,526.4
BTCCHF 59,957.4 59,728.2 61,894.4 63,311.3 64,762.4
BTCMXN 1,322,725 1,318,751 1,366,141 1,397,126 1,428,994
BTCINR 7,309,486 7,284,091 7,568,813 7,755,613 7,946,575
BTCBRL 387,613 383,803 395,851 403,698 411,692
BTCRUB 5,533,018 5,434,339 5,585,887 5,684,558 5,785,195
BTCKRW 115,354,519 115,688,566 119,627,406 122,188,720 124,818,446
BTCIDR 1,361,223,127 1,348,583,276 1,403,308,341 1,439,118,532 1,476,069,259
BTCTRY 3,513,380 3,484,769 3,633,681 3,731,329 3,831,832
BTCSAR 287,211 286,437 299,813 308,614 317,695
BTCSEK 711,920 710,304 734,251 749,816 765,792
BTCNGN 104,962,586 104,520,896 108,589,094 111,257,719 113,985,367
BTCPLN 278,374 278,016 287,868 294,306 300,924
BTCARS 107,233,549 106,382,979 108,695,652 109,890,110 112,359,551
BTCNOK 708,032 704,390 728,958 744,952 761,307
BTCTWD 2,409,425 2,396,690 2,490,372 2,551,835 2,614,667
BTCIRR 101,853,052,098 100,973,219,669 105,688,631,843 108,791,165,418 111,992,178,572

ETH Preço Q2/26 Q3/26 Q4/26 Q1/27
Ether 2,086.52 2,101.76 2,258.48 2,364.21 2,474.88
ETHBTC 0.0273489 0.0275391 0.0282723 0.0287518 0.0292375
ETHEUR 1,793.08 1,807.47 1,926.18 2,005.63 2,088.42
ETHGBP 1,546.73 1,560.89 1,662.89 1,731.15 1,802.26
ETHAUD 2,910.44 2,944.28 3,130.82 3,255.55 3,385.05
ETHCAD 2,880.60 2,899.48 3,096.98 3,229.55 3,368.08
ETHCNY 14,158.4 14,275.7 15,291.7 15,975.5 16,689.7
ETHJPY 331,549 333,542 354,308 368,185 382,585
ETHNZD 3,563.96 3,581.10 3,804.06 3,953.32 4,108.65
ETHCHF 1,634.20 1,644.86 1,749.90 1,820.32 1,893.49
ETHMXN 36,050.8 36,317.2 38,623.9 40,169.9 41,780.3
ETHINR 199,228 200,597 213,988 222,988 232,338
ETHBRL 10,584.6 10,569.7 11,191.7 11,607.0 12,036.6
ETHRUB 151,090 149,657 157,926 163,441 169,145
ETHKRW 3,143,695 3,185,959 3,382,141 3,513,150 3,649,385
ETHIDR 37,101,607 37,138,770 39,674,740 41,377,303 43,156,645
ETHTRY 95,761.0 95,967.4 102,732.5 107,282.6 112,033.4
ETHSAR 7,828.3 7,888.2 8,476.4 8,873.2 9,288.6
ETHSEK 19,404.1 19,561.1 20,759.0 21,558.6 22,389.9
ETHNGN 2,860,869 2,878,411 3,070,062 3,198,864 3,332,653
ETHPLN 7,587.0 7,656.3 8,138.7 8,461.8 8,798.3
ETHARS 2,922,766 2,926,544 3,074,085 3,171,583 3,272,251
ETHNOK 19,293.8 19,398.3 20,609.3 21,418.7 22,258.8
ETHTWD 65,671.5 66,002.7 70,408.5 73,370.0 76,446.5
ETHIRR 2,776,434,596 2,780,711,596 2,988,059,659 3,127,945,950 3,274,376,626