Cripto Preço Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,275 70,058 74,269 76,535 78,871
Ether 1,997.12 2,121.71 2,340.92 2,462.36 2,590.14
Binance 612.4 634.4 679.8 704.4 730.0
Cardano 0.24831 0.26072 0.28972 0.30589 0.32296
Solana 82.9300 89.0524 98.4859 103.7245 109.2472
Ripple 1.33881 1.38384 1.52146 1.59750 1.67740
Polkadot 1.29 1.32 1.48 1.57 1.67
Avalanche 8.80 9.42 10.56 11.20 11.87
Polygon 0.09 0.10 0.11 0.11 0.12
Cosmos 1.68 1.73 1.91 2.00 2.11
Dai 0.99970 1.00061 1.00625 1.00915 1.01216
Litecoin 53.990 55.340 60.677 63.619 66.704
Uniswap 3.39 3.61 4.14 4.44 4.77
Algorand 0.08 0.09 0.10 0.10 0.11
Bitcoin Cash 477.57 468.17 513.59 538.66 564.95
Stellar 0.16657 0.17383 0.19172 0.20164 0.21205
Monero 324.590 339.295 385.478 411.641 439.595
Chainlink 8.5339 9.1005 10.1614 10.7546 11.3832
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00

BTC Preço Q1/26 Q2/26 Q3/26 Q4/26
Bitcoin 66,275 70,058 74,269 76,535 78,871
BTCETH 33.1554 33.0198 31.7265 31.0820 30.4505
BTCEUR 57,410.0 60,604.0 63,469.4 64,994.9 66,560.7
BTCGBP 49,817.5 52,463.9 54,976.1 56,313.8 57,687.1
BTCAUD 96,227.8 100,915.3 105,272.0 107,595.1 109,967.4
BTCCAD 91,753.0 96,886.6 101,851.1 104,513.6 107,234.5
BTCCNY 456,959 484,121 510,525 524,672 539,215
BTCJPY 10,580,475 11,167,416 11,648,681 11,903,961 12,165,426
BTCNZD 115,046.9 121,033.1 126,258.6 129,044.2 131,889.4
BTCCHF 52,779.9 55,474.2 57,899.2 59,186.6 60,505.8
BTCMXN 1,194,747 1,246,826 1,302,617 1,332,272 1,362,546
BTCINR 6,252,612 6,592,814 6,930,633 7,111,808 7,296,960
BTCBRL 346,056 366,059 380,474 388,123 395,930
BTCRUB 5,353,768 5,759,004 5,957,886 6,062,834 6,169,386
BTCKRW 99,636,147 105,434,362 109,934,594 112,320,376 114,763,096
BTCIDR 1,121,153,502 1,183,571,100 1,244,461,866 1,277,124,040 1,310,508,278
BTCTRY 2,935,575 3,107,786 3,274,080 3,363,095 3,454,900
BTCSAR 247,827 262,831 278,629 287,129 295,893
BTCSEK 624,971 656,513 684,399 699,179 714,308
BTCNGN 91,377,550 97,019,919 101,871,205 104,470,093 107,123,505
BTCPLN 245,506 258,943 270,423 276,522 282,775
BTCARS 91,521,297 96,153,846 99,009,901 100,000,000 101,010,101
BTCNOK 641,535 677,078 706,117 721,517 737,286
BTCTWD 2,115,818 2,238,212 2,336,054 2,387,995 2,441,221
BTCIRR 90,334,158,343 91,851,083,804 97,371,903,895 100,342,418,050 103,405,184,992

ETH Preço Q1/26 Q2/26 Q3/26 Q4/26
Ether 1,997.12 2,121.71 2,340.92 2,462.36 2,590.14
ETHBTC 0.0299407 0.0302849 0.0315194 0.0321729 0.0328401
ETHEUR 1,728.65 1,835.38 2,000.51 2,091.08 2,185.86
ETHGBP 1,500.03 1,588.86 1,732.81 1,811.78 1,894.45
ETHAUD 2,897.48 3,056.21 3,318.11 3,461.64 3,611.34
ETHCAD 2,762.74 2,934.20 3,210.28 3,362.51 3,521.60
ETHCNY 13,759.3 14,661.6 16,091.4 16,880.2 17,707.9
ETHJPY 318,585 338,204 367,159 382,985 399,514
ETHNZD 3,464.14 3,665.47 3,979.59 4,151.73 4,331.27
ETHCHF 1,589.23 1,680.03 1,824.95 1,904.21 1,987.02
ETHMXN 35,974.6 37,760.0 41,057.6 42,863.1 44,746.2
ETHINR 188,270 199,662 218,449 228,808 239,633
ETHBRL 10,420.0 11,086.1 11,992.3 12,487.0 13,002.3
ETHRUB 161,395 174,411 187,789 195,059 202,604
ETHKRW 3,000,107 3,193,065 3,465,067 3,613,676 3,768,837
ETHIDR 33,758,636 35,844,286 39,224,632 41,088,823 43,037,281
ETHTRY 88,392.0 94,118.9 103,196.9 108,200.6 113,459.4
ETHSAR 7,462.2 7,959.8 8,782.2 9,237.8 9,717.2
ETHSEK 18,818.3 19,882.4 21,571.8 22,494.6 23,458.0
ETHNGN 2,751,435 2,938,235 3,210,914 3,361,109 3,517,951
ETHPLN 7,392.3 7,842.0 8,523.5 8,896.5 9,286.4
ETHARS 2,755,764 2,918,004 3,105,590 3,207,184 3,312,355
ETHNOK 19,317.0 20,505.2 22,256.4 23,213.3 24,212.6
ETHTWD 63,708.6 67,783.9 73,630.9 76,828.8 80,170.1
ETHIRR 2,704,680,059 2,781,697,283 3,069,099,353 3,228,309,638 3,395,841,217