BTCUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

10,587.25

Mudança Diária:

-156.7700 -1.46%

Anual:

31.44%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BTCEUR	9,089.0435		-113.7009	-1.24%	23.23%	2020-09-25
BTCUSD	10,587.2500		-156.7700	-1.46%	31.44%	2020-09-25
ETHUSD	339.8700		-9.3600	-2.68%	103.83%	2020-09-25
BTCAUD	15,043.2654		-183.0887	-1.20%	26.02%	2020-09-25
BTCCAD	14,159.3227		-180.6134	-1.26%	32.49%	2020-09-25
BTCCHF	9,818.5547		-136.8542	-1.37%	22.69%	2020-09-25
BTCGBP	8,327.6277		-96.5440	-1.15%	27.39%	2020-09-25
BTCJPY	1,115,209.2804		-17,618.7003	-1.56%	28.41%	2020-09-25
BTCNZD	16,165.2451		-233.0821	-1.42%	26.37%	2020-09-25
BTCBRL	59,187.7318		1,938.9103	3.39%	76.18%	2020-09-24
BTCCNY	72,369.4013		-843.4667	-1.15%	26.13%	2020-09-25
BTCINR	779,296.1649		-14,686.9131	-1.85%	36.36%	2020-09-25
BTCKRW	12,403,046.2746		-140,822.6998	-1.12%	28.37%	2020-09-25
BTCMXN	236,588.7751		-1,051.7569	-0.44%	49.36%	2020-09-25
BTCRUB	822,659.0798		-6,089.1758	-0.73%	58.98%	2020-09-25
BTCARS	801,107.1085		-12,967.2869	-1.59%	74.38%	2020-09-25
BTCCZK	246,487.7144		-3,085.1262	-1.24%	29.39%	2020-09-25
BTCDKK	67,678.5374		-821.3589	-1.20%	22.89%	2020-09-25
BTCHUF	3,307,593.2373		-30,670.5803	-0.92%	33.74%	2020-09-25
BTCMYR	44,036.0447		-723.5426	-1.62%	30.38%	2020-09-25

	Atual	Chg	%Chg
EURUSD	1.16387	0.0036	-0.31%
GBPUSD	1.27046	0.0049	-0.39%
AUDUSD	0.70316	0.0025	-0.35%
NZDUSD	0.65439	0.0008	-0.12%
USDJPY	105.44	0.0060	0.01%
USDCNY	6.84162	0.0273	0.40%
USDCHF	0.92821	0.0016	0.17%
USDCAD	1.33850	0.0038	0.29%
USDMXN	22.3666	0.2482	1.12%
USDINR	73.7052	0.1948	-0.26%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7416	0.6058	0.79%
DXY	94.573	0.2185	0.23%
BTCUSD	10,587.25	157	-1.46%
[+]

	Atual	Chg	%Chg
Dow Jones	26,598	217	-0.81%
S&P 500	3,226	21	-0.63%
NASDAQ 100	10,858	38	-0.35%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,789	34	-0.59%
DAX	12,384	223	-1.77%
CAC 40	4,677	85	-1.79%
FTSE MIB	18,586	321	-1.70%
IBEX 35	6,570	73	-1.10%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	38	-1.32%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.7900	0.52	-1.29%
Brent	41.5600	0.38	-0.91%
Natural gas	2.1720	0.04	-1.59%
Gasoline	1.1859	0.01	-0.69%
Heating oil	1.1117	0.00	-0.42%
Gold	1,857.45	10.59	-0.57%
Silver	22.621	0.58	-2.52%
Copper	2.9500	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	998.7500	0.50	-0.05%
Wheat	547.0000	4.00	-0.73%
Coffee	112.10	0.95	0.85%
Cotton	63.94	0.03	-0.05%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.65	0.010	-0.01%
UK	0.19	0.033	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]