BTCUSD - Preço Das Ações

Gráfico
Quotes

Taxa De Câmbio

19,443.00

Mudança Diária:

1,701.2100 9.59%

Anual:

162.29%

Ok

width

height

	Preço		Dia	%Dia	%Ano	Data
BTCEUR	16,283.9808		1,090.6571	7.18%	142.04%	2020-11-30
BTCUSD	19,443.0000		1,701.2100	9.59%	162.29%	2020-11-30
ETHUSD	606.3200		63.9800	11.80%	301.08%	2020-11-30
BTCAUD	26,459.8054		1,886.2754	7.68%	141.37%	2020-11-30
BTCCAD	25,227.6283		2,948.6981	13.24%	159.38%	2020-11-30
BTCCHF	17,655.0659		2,147.2050	13.85%	143.63%	2020-11-30
BTCGBP	14,572.6420		928.9947	6.81%	153.82%	2020-11-30
BTCJPY	2,028,001.3677		134,101.8925	7.08%	149.75%	2020-11-30
BTCNZD	27,697.1615		3,280.4427	13.44%	146.10%	2020-11-30
BTCBRL	103,969.5619		12,347.8665	13.48%	236.81%	2020-11-30
BTCCNY	127,894.7116		15,189.9791	13.48%	148.43%	2020-11-30
BTCINR	1,433,369.7444		165,757.4075	13.08%	173.80%	2020-11-30
BTCKRW	21,501,112.7874		2,610,032.8788	13.82%	147.88%	2020-11-30
BTCMXN	392,358.9741		48,970.6738	14.26%	174.16%	2020-11-30
BTCRUB	1,481,438.3065		180,891.5038	13.91%	215.78%	2020-11-30
BTCARS	1,572,679.4267		182,871.6815	13.16%	259.91%	2020-11-30
BTCCZK	427,366.0481		52,447.1489	13.99%	153.46%	2020-11-30
BTCDKK	121,205.6799		14,569.7402	13.66%	145.81%	2020-11-30
BTCHUF	5,841,013.8131		660,028.1144	12.74%	166.52%	2020-11-30
BTCMYR	78,954.9857		9,224.5625	13.23%	158.53%	2020-11-30

	Atual	Chg	%Chg
EURUSD	1.19283	0.0034	-0.29%
GBPUSD	1.33294	0.0018	0.13%
AUDUSD	0.73405	0.0046	-0.62%
NZDUSD	0.70116	0.0010	-0.15%
USDJPY	104.40	0.3200	0.31%
USDCNY	6.58358	0.0101	0.15%
USDCHF	0.90881	0.0043	0.48%
USDCAD	1.29865	0.0008	-0.06%
USDMXN	20.2101	0.1821	0.91%
USDINR	74.0070	0.0740	0.10%
USDBRL	5.3553	0.0115	0.22%
USDRUB	76.4031	0.5492	0.72%
DXY	92.006	0.2162	0.24%
BTCUSD	19,443.00	1,701	9.59%
[+]

	Atual	Chg	%Chg
Dow Jones	29,702	208	-0.70%
S&P 500	3,633	5	-0.15%
NASDAQ 100	12,290	32	0.26%
NIKKEI 225	26,434	211	-0.79%
FTSE 100	6,249	118	-1.85%
DAX	13,274	61	-0.46%
CAC 40	5,501	97	-1.73%
FTSE MIB	21,974	378	-1.69%
IBEX 35	8,077	114	-1.39%
ASX 200	6,550	51	-0.77%
SHANGHAI	3,392	17	-0.49%
SENSEX	44,099	51	-0.11%
MOEX	3,108	35	-1.11%
TSX	17,266	131	-0.75%
[+]

	Atual	Chg	%Chg
Apple	119.22	2.64	2.26%
Tesla	567.01	18.59	-3.17%
Microsoft	213.24	1.96	-0.91%
Amazon	3,157.00	38.34	-1.20%
Alphabet	1,748.98	38.04	-2.13%
Facebook	276.34	1.47	-0.53%
Alibaba	262.66	13.82	-5.00%
Visa	209.73	1.24	-0.59%
JPMorgan Chase	117.95	3.26	-2.69%
Intel	48.19	0.74	1.56%
Johnson & Johnson	144.53	0.53	0.37%
Procter & Gamble	138.75	0.14	0.10%
Exxon Mobil	38.08	2.11	-5.25%
3M	172.76	4.13	-2.33%
[+]

	Atual	Chg	%Chg
Crude Oil	45.1600	0.37	-0.81%
Brent	47.5600	0.62	-1.29%
Natural gas	2.9330	0.09	3.17%
Gasoline	1.2547	0.03	-2.13%
Heating oil	1.3683	0.01	-0.88%
Gold	1,776.50	11.63	-0.65%
Silver	22.611	0.08	-0.37%
Copper	3.4235	0.02	0.63%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,168.5000	23.75	-1.99%
Wheat	580.2500	16.25	-2.72%
Cotton	70.59	0.94	-1.31%
Nickel	16,410.75	186.25	1.15%
LME Index	3,354.60	44.10	1.33%
[+]

	Atual	Chg	%Chg
US	0.85	0.010	0.01%
UK	0.32	0.030	0.03%
Japan	0.04	0.005	0.01%
Germany	-0.58	0.011	0.01%
Belgium	-0.38	0.007	0.01%
India	5.91	0.039	0.04%
Netherlands	-0.51	0.054	0.05%
Mexico	5.56	0.050	-0.01%
France	-0.33	0.009	0.01%
Brazil	7.57	0.000	0.00%
Sweden	0.01	0.013	0.01%
Switzerland	-0.47	0.049	0.05%
South Korea	1.66	0.015	0.02%
Indonesia	6.19	0.030	-0.03%
[+]