Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBTC 0.0000084 0.0000000 -0.54% -6.75% -12.37% -21.83% -46.16% 2025-07-17
ETHBTC 0.0302806 0.0011390 3.91% 18.86% 25.81% -15.17% -43.53% 2025-07-18
EURBTC 0.0000098768 0.0000001415 1.45% -0.64% -10.05% -11.03% -39.45% 2025-07-18
GBPBTC 0.0000113925 0.0000001352 1.20% -0.69% -11.42% -15.09% -41.14% 2025-07-18
AUDBTC 0.0000055276 0.0000000813 1.49% -1.14% -10.72% -16.67% -44.84% 2025-07-18
NZDBTC 0.0000050624 0.0000000811 1.63% -0.86% -11.46% -15.54% -43.80% 2025-07-18
LNKBTC 0.000 0.000 1.13% 16.10% 22.16% -28.47% -28.18% 2025-07-18
DOTBTC 0.000 0.000 3.26% 10.51% 7.14% -47.83% -61.19% 2025-07-18
BCHBTC 0.004 0.000 6.17% -0.42% 1.56% -4.25% -25.72% 2025-07-18
DAIBTC 0.000 0.000 0.23% -2.56% -11.87% -21.62% -46.21% 2025-07-18
AVXBTC 0.000 0.000 2.53% 14.86% 18.38% -46.19% -51.77% 2025-07-18
ADABTC 0.000 0.000 3.85% 22.81% 24.72% -20.47% 8.06% 2025-07-18
ALGBTC 0.000 0.000 -3.93% 42.92% 59.50% -28.99% 9.56% 2025-07-18
BNBBTC 0.006 0.000 2.60% 4.35% 0.78% -17.26% -30.60% 2025-07-18
USTBTC 0.000 0.000 -0.54% -6.74% -12.34% -21.65% -46.14% 2025-07-17
XLMBTC 0.000 0.000 3.98% 53.62% 64.78% 11.84% 131.45% 2025-07-17
XMRBTC 0.003 0.000 0.15% -4.61% -8.63% 35.28% 11.84% 2025-07-17
XRPBTC 0.0000287024 0.0000030806 12.02% 32.81% 39.00% 29.13% 193.69% 2025-07-17
LTCBTC 0.00088238 0.00003105 3.65% 7.83% 8.79% -19.84% -21.19% 2025-07-18
LUNBTC 0.000 0.000 18.09% -0.17% 20.73% -49.62% -57.75% 2025-07-18
UNIBTC 0.000 0.000 -2.86% -2.30% 2.54% -48.51% -41.14% 2025-07-17
ATMBTC 0.000 0.000 3.66% 6.45% 10.87% -35.92% -57.15% 2025-07-18
USCBTC 0.000 0.000 -0.35% -6.59% -12.21% -21.70% -46.07% 2025-07-17
MTCBTC 0.000 0.000 1.44% 5.23% 12.00% -58.05% -74.87% 2025-07-18
SOLBTC 0.002 0.000 2.57% 6.74% 8.31% -25.38% -39.27% 2025-07-18
SRDBTC 0.00000022935 0.00000000421 1.87% 0.69% -8.29% -24.15% -56.58% 2025-07-18
SSPBTC 0.000000001849 0.000000000011 -0.59% -6.76% -12.45% -33.01% -81.32% 2025-07-17
SVCBTC 0.00000097172 0.00000001434 1.50% 0.02% -10.94% -20.66% -43.30% 2025-07-18
SZLBTC 0.00000047965 0.00000000996 2.12% 1.10% -9.53% -15.77% -41.55% 2025-07-18
THBBTC 0.000000262366 0.000000004469 1.73% 0.07% -9.99% -15.95% -36.65% 2025-07-18
TJSBTC 0.00000088339 0.00000000573 0.65% 0.39% -8.44% -10.56% -37.35% 2025-07-18
TMTBTC 0.00000242147 0.00000002636 1.10% -0.37% -11.28% -21.04% -43.55% 2025-07-18
TNDBTC 0.00000293334 0.00000004769 1.65% -0.07% -9.67% -12.72% -39.26% 2025-07-18
TRYBTC 0.00000021048 0.00000000119 0.57% -0.62% -12.70% -30.60% -53.45% 2025-07-18
TTDBTC 0.00000125247 0.00000001782 1.44% -0.04% -10.89% -20.93% -43.28% 2025-07-18
TWDBTC 0.000000288995 0.000000004151 1.46% -0.64% -10.49% -11.54% -36.76% 2025-07-18
UAHBTC 0.000000203595 0.000000003316 1.66% 0.18% -10.80% -20.12% -43.67% 2025-07-18
MURBTC 0.000000185923 0.000000002316 1.26% -0.62% -11.22% -18.81% -42.12% 2025-07-18
MVRBTC 0.00000054804 0.00000000589 1.09% -1.72% -11.15% -21.14% -45.91% 2025-07-18
MXNBTC 0.00000045347 0.00000000655 1.47% -0.66% -9.61% -11.78% -45.43% 2025-07-18
MYRBTC 0.00000200214 0.00000002836 1.44% 0.11% -10.71% -16.46% -37.40% 2025-07-18
MZNBTC 0.000000133131 0.000000001983 1.51% 0.04% -10.92% -20.61% -43.28% 2025-07-18
NADBTC 0.00000047994 0.00000000944 2.01% 1.23% -9.43% -15.67% -41.45% 2025-07-18
NGNBTC 0.000000005546 0.000000000063 1.15% -0.32% -10.10% -20.10% -40.61% 2025-07-18
NIOBTC 0.000000231202 0.000000003439 1.51% 0.04% -10.93% -21.04% -43.26% 2025-07-18
NOKBTC 0.00000083627 0.00000002110 2.59% -0.58% -12.09% -11.16% -39.14% 2025-07-18
NPRBTC 0.000000061709 0.000000000755 1.24% -0.39% -10.35% -21.13% -44.92% 2025-07-18
URYBTC 0.000000210979 0.000000002997 1.44% -1.05% -9.47% -14.05% -45.76% 2025-07-18
LYDBTC 0.00000156477 0.00000002376 1.54% -0.86% -11.13% -28.40% -49.48% 2025-07-18
MADBTC 0.00000093812 0.00000001370 1.48% -0.63% -10.13% -11.44% -38.39% 2025-07-18
MDLBTC 0.00000050279 0.00000000536 1.08% -0.22% -9.99% -14.23% -40.66% 2025-07-18
MKDBTC 0.000000160187 0.000000002592 1.64% -0.75% -10.37% -11.92% -39.53% 2025-07-18
MOPBTC 0.00000105066 0.00000001448 1.40% -0.05% -11.00% -21.53% -43.65% 2025-07-18
YERBTC 0.000000035260 0.000000000525 1.51% -1.04% -10.27% -18.05% -43.58% 2025-07-18
ZARBTC 0.00000048020 0.00000001006 2.14% -1.22% -9.47% -15.53% -43.90% 2025-07-18
XPFBTC 0.000000082478 0.000000001146 1.41% -2.29% -9.97% -11.56% -42.40% 2025-07-18
BNDBTC 0.0000066132 0.0000000921 1.41% -0.45% -10.91% -15.76% -40.68% 2025-07-18
BOBBTC 0.00000123070 0.00000002209 1.83% 0.35% -10.84% -20.36% -43.29% 2025-07-18
BRLBTC 0.00000152205 0.00000001135 0.75% -2.34% -12.31% -12.17% -45.98% 2025-07-18
BSDBTC 0.0000085041 0.0000001224 1.46% -0.01% -10.97% -20.65% -43.29% 2025-07-18
BWPBTC 0.00000060072 0.00000000061 0.10% -5.76% -15.24% -21.71% -45.85% 2025-07-18
CADBTC 0.0000061985 0.0000000966 1.58% -0.26% -11.10% -16.84% -43.24% 2025-07-18
CHFBTC 0.0000106108 0.0000001717 1.64% -0.66% -9.24% -10.16% -37.09% 2025-07-18
CNYBTC 0.00000118384 0.00000001708 1.46% -0.16% -10.93% -18.95% -42.48% 2025-07-18
CUCBTC 0.00000034924 0.00000000169 -0.48% -6.70% -12.32% -21.79% -46.13% 2025-07-17
CVEBTC 0.000000089257 0.000000001457 1.66% -0.57% -10.03% -11.15% -39.48% 2025-07-18
CZKBTC 0.00000040158 0.00000000624 1.58% -0.52% -9.33% -8.84% -37.92% 2025-07-18
ALLBTC 0.000000101198 0.000000001381 1.38% -0.38% -9.36% -10.48% -37.82% 2025-07-18
AOABTC 0.000000009211 0.000000000087 0.95% -2.02% -10.99% -20.70% -47.99% 2025-07-18
ARSBTC 0.000000006614 0.000000000034 0.52% -1.94% -19.36% -36.37% -59.21% 2025-07-18
AEDBTC 0.00000227836 0.00000000361 -0.16% -1.61% -12.40% -21.91% -44.18% 2025-07-18
AFNBTC 0.000000122312 0.000000000979 0.81% -0.44% -9.15% -19.71% -42.33% 2025-07-18
AZNBTC 0.0000050004 0.0000001011 2.06% -0.05% -11.00% -20.91% -43.30% 2025-07-18
GELBTC 0.00000309186 0.00000000101 -0.03% -2.59% -11.64% -18.79% -46.66% 2025-07-18
GHSBTC 0.00000081191 0.00000000791 0.98% -0.96% -12.45% 11.37% -16.54% 2025-07-18
GMDBTC 0.000000114979 0.000000000193 -0.17% -2.97% -12.25% -22.59% -49.11% 2025-07-18
GTQBTC 0.00000110669 0.00000001504 1.38% -0.04% -10.95% -20.43% -42.66% 2025-07-18
GYDBTC 0.000000039998 0.000000000125 -0.31% -3.31% -12.25% -21.92% -46.59% 2025-07-18
HKDBTC 0.00000108322 0.00000001525 1.43% -0.02% -10.98% -21.50% -43.56% 2025-07-18
HNLBTC 0.00000032049 0.00000000023 0.07% -2.75% -12.24% -24.30% -49.18% 2025-07-18
HTGBTC 0.000000064758 0.000000000922 1.44% -0.07% -11.02% -21.33% -43.00% 2025-07-18
HUFBTC 0.000000024765 0.000000000362 1.48% -0.56% -9.04% -8.22% -40.80% 2025-07-18
ILSBTC 0.00000252747 0.00000003448 1.38% -1.09% -7.62% -14.21% -38.62% 2025-07-18
INRBTC 0.000000098695 0.000000001286 1.32% -0.40% -10.41% -21.19% -44.88% 2025-07-18
ISKBTC 0.000000069363 0.000000000824 1.20% -0.67% -9.90% -10.04% -36.36% 2025-07-18
JMDBTC 0.000000053170 0.000000000755 1.44% 0.16% -11.21% -23.24% -44.59% 2025-07-18
JODBTC 0.0000118422 0.0000000203 0.17% -2.61% -12.07% -21.61% -46.28% 2025-07-18
JPYBTC 0.000000057122 0.000000000659 1.17% -1.01% -13.07% -16.13% -39.99% 2025-07-18
KESBTC 0.000000065293 0.000000000419 0.65% -0.81% -11.68% -21.50% -43.72% 2025-07-18
KGSBTC 0.000000096984 0.000000001139 1.19% -1.62% -11.06% -21.27% -47.36% 2025-07-18
KYDBTC 0.0000100832 0.0000000487 -0.48% -6.70% -12.32% -21.79% -46.21% 2025-07-17
LKRBTC 0.000000028067 0.000000000218 0.78% -0.78% -11.74% -23.22% -43.18% 2025-07-18
DJFBTC 0.000000047776 0.000000000709 1.51% 0.03% -10.93% -20.83% -43.36% 2025-07-18
DKKBTC 0.00000132399 0.00000001946 1.49% -0.65% -10.06% -11.06% -39.47% 2025-07-18
DOPBTC 0.000000140601 0.000000001820 1.31% -0.32% -12.62% -20.11% -44.49% 2025-07-18
BDTBTC 0.000000069042 0.000000000390 -0.56% -2.62% -11.45% -23.34% -48.06% 2025-07-17
BGNBTC 0.0000050412 0.0000000713 1.43% -0.82% -10.18% -11.12% -39.54% 2025-07-18
BHDBTC 0.0000225482 0.0000003180 1.43% -0.06% -10.94% -20.66% -43.31% 2025-07-18
DZDBTC 0.000000065208 0.000000000925 1.44% -0.51% -10.82% -17.66% -41.45% 2025-07-18
EGPBTC 0.00000016964 0.00000000078 -0.46% -2.58% -10.13% -19.61% -47.66% 2025-07-17
ERNBTC 0.00000055901 0.00000000023 0.04% -2.74% -12.06% -21.76% -46.33% 2025-07-18
ETBBTC 0.000000062266 0.000000001942 3.22% 2.07% -10.36% -25.86% -76.01% 2025-07-18
LRDBTC 0.000000041804 0.000000000202 -0.48% -6.70% -12.54% -28.03% -47.57% 2025-07-17
LSLBTC 0.00000047994 0.00000000927 1.97% 1.26% -9.47% -15.67% -41.46% 2025-07-18
FJDBTC 0.0000037676 0.0000000556 1.50% -0.65% -11.04% -18.09% -43.81% 2025-07-18
OMRBTC 0.0000220693 0.0000002857 1.31% -0.17% -11.09% -20.72% -43.33% 2025-07-18
PABBTC 0.0000084899 0.0000001082 1.29% -0.18% -11.12% -20.78% -43.39% 2025-07-18
PENBTC 0.00000238370 0.00000002903 1.23% -0.38% -10.39% -16.50% -40.42% 2025-07-18
PGKBTC 0.00000205557 0.00000003140 1.55% -0.09% -11.33% -22.09% -46.30% 2025-07-18
PHPBTC 0.000000148777 0.000000002319 1.58% -1.20% -10.70% -19.36% -42.04% 2025-07-18
PKRBTC 0.000000029821 0.000000000412 1.40% -0.29% -11.48% -22.54% -44.65% 2025-07-18
PLNBTC 0.00000232716 0.00000003917 1.71% -0.27% -9.41% -10.30% -38.89% 2025-07-18
QARBTC 0.00000233387 0.00000003444 1.50% 0.03% -10.93% -20.63% -43.24% 2025-07-18
RONBTC 0.00000194691 0.00000003092 1.61% -0.53% -10.83% -12.71% -40.68% 2025-07-18
RSDBTC 0.000000084331 0.000000001349 1.63% -0.65% -9.99% -11.08% -39.49% 2025-07-18
RUBBTC 0.000000107949 0.000000000561 0.52% -1.05% -11.43% 14.32% -36.85% 2025-07-18
SARBTC 0.00000226530 0.00000003075 1.38% -0.11% -11.00% -20.60% -43.32% 2025-07-18
SCRBTC 0.00000060126 0.00000003305 5.82% -0.34% -10.63% -20.05% -40.82% 2025-07-18
SDGBTC 0.000000014196 0.000000000238 1.71% 0.22% -10.75% -20.68% -43.29% 2025-07-18
SEKBTC 0.00000088050 0.00000001864 2.16% -1.11% -11.17% -9.10% -37.32% 2025-07-18
SGDBTC 0.0000066107 0.0000000899 1.38% -0.50% -10.92% -15.76% -40.68% 2025-07-18