Cruzes Preço Dia % Semanal Mensal YoY Data
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% 2022-07-06
EURBTC 0.0000508986 0.0000006915 1.38% -1.61% 49.01% 46.21% 2022-07-06
GBPBTC 0.0000592988 0.0000008376 1.43% -1.28% 47.56% 45.58% 2022-07-06
AUDBTC 0.0000337365 0.0000005094 1.53% -1.09% 47.63% 54.07% 2022-07-06
NZDBTC 0.0000305956 0.0000004221 1.40% -0.69% 48.39% 49.14% 2022-07-06
OMRBTC 0.0001325658 0.0000007143 0.54% 6.66% 50.87% 71.85% 2022-07-05
PABBTC 0.0000506310 0.0000008968 -1.74% 7.19% 52.97% 71.15% 2022-07-04
PENBTC 0.00001321580 0.00000005506 -0.41% 3.91% 54.84% 74.55% 2022-07-05
PGKBTC 0.00001436931 0.00000025452 -1.74% 7.21% 53.70% 70.55% 2022-07-04
PHPBTC 0.000000889401 0.000000006378 0.72% -1.32% 48.02% 51.42% 2022-07-06
PKRBTC 0.000000238938 0.000000002040 0.86% 3.24% 39.79% 26.96% 2022-07-06
PLNBTC 0.00001058852 0.00000000309 0.03% -4.31% 42.73% 38.35% 2022-07-06
QARBTC 0.00001394789 0.00000003828 0.28% 6.10% 51.30% 73.44% 2022-07-05
RONBTC 0.00001027132 0.00000010750 1.06% -2.30% 49.13% 46.43% 2022-07-06
RSDBTC 0.000000432708 0.000000004604 1.08% -2.23% 49.10% 47.00% 2022-07-06
RUBBTC 0.000000758319 0.000000057006 -6.99% -21.28% 40.97% 92.98% 2022-07-06
SARBTC 0.00001317537 0.00000031651 -2.35% 0.15% 55.38% 69.17% 2022-07-05
SCRBTC 0.00000385924 0.00000028874 8.09% 0.30% 69.04% 87.08% 2022-07-06
SDGBTC 0.000000089089 0.000000000484 -0.54% 5.19% 17.54% 35.43% 2022-07-05
SEKBTC 0.00000471967 0.00000006200 1.33% -2.96% 45.37% 38.83% 2022-07-06
SGDBTC 0.0000353277 0.0000005121 1.47% -0.70% 53.04% 62.89% 2022-07-06
SOLBTC 0.0017 0.0001 -6.24% -5.67% 33.68% 77.62% 2022-07-05
SRDBTC 0.00000222568 0.00000005284 -2.32% 2.24% 50.47% 56.56% 2022-07-05
SSPBTC 0.000000099624 0.000000003114 -3.03% 1.43% 37.68% -41.15% 2022-07-05
SVCBTC 0.00000565426 0.00000013227 -2.29% 3.39% 55.56% 66.71% 2022-07-05
SZLBTC 0.00000297089 0.00000001186 0.40% -3.23% 44.15% 46.24% 2022-07-06
THBBTC 0.000001375303 0.000000014160 1.04% -2.03% 48.58% 51.80% 2022-07-06
TJSBTC 0.00000468964 0.00000045056 -8.77% 3.54% 64.41% 78.73% 2022-07-05
TMTBTC 0.00001402274 0.00000048471 -3.34% 2.28% 45.05% 64.91% 2022-07-05
TNDBTC 0.00001590060 0.00000017844 1.14% -1.44% 51.31% 51.53% 2022-07-06
TRYBTC 0.00000287892 0.00000000165 0.06% -2.98% 50.42% -14.38% 2022-07-06
TTDBTC 0.00000733520 0.00000016225 -2.16% 3.46% 55.54% 66.30% 2022-07-05
TWDBTC 0.000001663635 0.000000022372 1.36% 0.10% 53.69% 59.42% 2022-07-06
UAHBTC 0.000001680667 0.000000024625 1.49% 3.75% 55.89% 54.52% 2022-07-06
UNIBTC 0.0003 0.0000 -1.80% 2.90% 52.90% -55.91% 2022-07-05
URYBTC 0.000001221805 0.000000060966 -4.75% 1.42% 53.21% 79.80% 2022-07-05
USCBTC 0.0000 0.0000 -3.44% 2.14% 44.88% 64.69% 2022-07-05
GELBTC 0.00001728617 0.00000012143 0.71% 1.73% 57.86% 82.46% 2022-07-06
GHSBTC 0.00000629848 0.00000006670 1.07% -0.18% 51.93% 25.71% 2022-07-06
GMDBTC 0.000000921319 0.000000017077 1.89% 0.68% 55.85% 60.55% 2022-07-06
GTQBTC 0.00000646288 0.00000014661 2.32% 1.38% 56.37% 71.25% 2022-07-06
GYDBTC 0.000000235088 0.000000008354 -3.43% -0.97% 53.73% 67.05% 2022-07-05
HKDBTC 0.00000638597 0.00000015149 2.43% 1.16% 56.97% 68.08% 2022-07-06
HNLBTC 0.00000205332 0.00000004585 2.28% 1.30% 57.16% 67.21% 2022-07-06
HRVBTC 0.00000673210 0.00000005185 0.78% -2.44% 48.77% 45.86% 2022-07-06
HTGBTC 0.000000440557 0.000000007911 1.83% 0.57% 53.76% 38.76% 2022-07-06
HUFBTC 0.000000122422 0.000000000875 -0.71% -6.82% 39.02% 25.46% 2022-07-06
ILSBTC 0.00001412053 0.00000016944 1.21% -1.46% 47.77% 56.51% 2022-07-06
INRBTC 0.000000628865 0.000000011748 1.90% 0.20% 52.97% 59.37% 2022-07-06
ISKBTC 0.000000367205 0.000000004139 1.14% -1.08% 49.08% 54.22% 2022-07-06
JMDBTC 0.000000331233 0.000000003793 1.16% 0.43% 59.11% 67.74% 2022-07-06
JODBTC 0.0000699253 0.0000008300 1.20% 0.27% 55.66% 69.49% 2022-07-06
JPYBTC 0.000000366763 0.000000005675 1.57% 1.11% 52.56% 37.48% 2022-07-06
KESBTC 0.000000418101 0.000000003177 0.77% -0.65% 52.99% 52.80% 2022-07-06
KGSBTC 0.000000626226 0.000000010886 1.77% 0.84% 56.54% 81.78% 2022-07-06
KYDBTC 0.0000600565 0.0000007602 1.28% 0.35% 55.79% 69.62% 2022-07-06
LKRBTC 0.000000138505 0.000000000704 0.51% -0.13% 57.58% -5.88% 2022-07-06
LNKBTC 0.0003 0.0000 0.38% 0.00% 22.38% -47.09% 2022-07-06
LRDBTC 0.000000323970 0.000000011335 -3.38% 2.23% 53.41% 86.24% 2022-07-05
LSLBTC 0.00000295500 0.00000000510 -0.17% -3.16% 42.31% 43.21% 2022-07-06
LTCBTC 0.00247311 0.00000222 -0.09% -5.88% 20.75% -39.10% 2022-07-06
LUNBTC 0.0000 0.0000 -7.07% 0.44% 90.60% -100.00% 2022-07-06
LYDBTC 0.00001027361 0.00000013401 1.32% -0.20% 53.66% 58.14% 2022-07-06
MADBTC 0.00000488643 0.00000005788 1.20% 0.25% 50.40% 48.35% 2022-07-06
MDLBTC 0.00000261345 0.00000004556 1.77% 0.84% 55.53% 60.60% 2022-07-06
MKDBTC 0.000000822740 0.000000007143 0.88% -2.51% 48.18% 45.44% 2022-07-06
MOPBTC 0.00000616383 0.00000011093 1.83% 0.58% 56.06% 67.11% 2022-07-06
MTCBTC 0.0000 0.0000 1.97% -0.32% 25.95% -22.41% 2022-07-05
MURBTC 0.000001090862 0.000000007374 0.68% -1.02% 47.49% 59.28% 2022-07-06
MVRBTC 0.00000332011 0.00000003665 1.12% 6.99% 60.97% 72.52% 2022-07-05
MXNBTC 0.00000239680 0.00000001237 0.52% -2.32% 47.57% 64.24% 2022-07-06
MYRBTC 0.00001120951 0.00000013674 1.23% 3.13% 54.62% 56.91% 2022-07-06
MZNBTC 0.000000782703 0.000000018420 -2.30% 0.19% 55.54% 68.41% 2022-07-05
NADBTC 0.00000297027 0.00000000758 0.26% -3.25% 44.12% 46.27% 2022-07-06
NGNBTC 0.000000123423 0.000000001353 1.11% 6.91% 60.90% 70.94% 2022-07-05
NIOBTC 0.000001378456 0.000000039382 -2.78% 2.87% 54.73% 61.88% 2022-07-05
NOKBTC 0.00000491435 0.00000005011 1.03% -2.30% 45.67% 46.35% 2022-07-06
NPRBTC 0.000000390606 0.000000005383 1.40% -0.29% 52.55% 59.49% 2022-07-06
AVXBTC 0.0009 0.0000 4.48% 2.73% 11.77% -63.46% 2022-07-06
AZNBTC 0.0000293507 0.0000004556 1.58% 0.65% 56.24% 70.12% 2022-07-06
BCHBTC 0.0052 0.0001 1.91% 2.60% -12.28% -65.35% 2022-07-06
BDTBTC 0.000000529742 0.000000005754 1.10% 0.12% 51.96% 53.10% 2022-07-06
BGNBTC 0.0000259852 0.0000003070 1.20% -2.18% 49.38% 47.14% 2022-07-06
BHDBTC 0.0001314446 0.0000016502 1.27% 0.34% 55.77% 69.29% 2022-07-06
BIHBTC 0.0000259956 0.0000003147 1.23% -2.14% 49.42% 47.21% 2022-07-06
BNBBTC 0.0116 0.0004 3.14% 3.86% 23.30% 26.54% 2022-07-06
BNDBTC 0.0000353771 0.0000005614 1.61% -0.57% 53.11% 63.13% 2022-07-06
BOBBTC 0.00000729651 0.00000010247 1.42% 0.50% 56.24% 70.61% 2022-07-06
BRLBTC 0.00000921633 0.00000013378 1.47% -1.67% 38.94% 63.97% 2022-07-06
BSDBTC 0.0000497454 0.0000008259 1.69% 0.76% 56.41% 70.30% 2022-07-06
BWPBTC 0.00000395917 0.00000003582 0.91% -1.97% 47.85% 47.65% 2022-07-06
CADBTC 0.0000379561 0.0000004296 1.14% -1.21% 49.06% 60.47% 2022-07-06
CHFBTC 0.0000511539 0.0000006329 1.25% -1.35% 55.97% 60.42% 2022-07-06
CNYBTC 0.00000739165 0.00000010307 1.41% 0.09% 54.54% 62.14% 2022-07-06
CUCBTC 0.00000203831 0.00000007131 -3.38% 2.23% 53.82% 64.85% 2022-07-05
CVEBTC 0.000000460411 0.000000004880 1.07% -1.85% 48.55% 45.89% 2022-07-06
CZKBTC 0.00000205267 0.00000002231 1.10% -1.87% 48.71% 52.01% 2022-07-06
DAIBTC 0.0000 0.0000 1.68% 0.71% 56.37% 70.10% 2022-07-06
DJFBTC 0.000000279105 0.000000003502 1.27% 0.34% 55.77% 69.60% 2022-07-06
DKKBTC 0.00000683497 0.00000008364 1.24% -1.68% 48.84% 46.00% 2022-07-06
DOPBTC 0.000000909167 0.000000014844 1.66% 0.36% 57.45% 77.13% 2022-07-06
DOTBTC 0.0003 0.0000 2.44% -4.95% 13.52% -27.21% 2022-07-06
DZDBTC 0.000000340640 0.000000005437 1.62% 0.31% 54.85% 54.90% 2022-07-06
EGPBTC 0.00000264124 0.00000004052 1.56% 0.04% 54.40% 39.80% 2022-07-06
ERNBTC 0.00000331877 0.00000005748 1.76% 0.83% 56.53% 70.43% 2022-07-06
ETBBTC 0.000000956790 0.000000016286 1.73% 0.41% 54.87% 42.11% 2022-07-06
ETHBTC 0.0563234 0.0000666 -0.12% -1.67% -4.78% -16.97% 2022-07-06
USTBTC 0.0000 0.0000 -3.44% 2.15% 44.84% 64.50% 2022-07-05
XLMBTC 0.0000 0.0000 -5.47% -6.42% 9.76% -29.36% 2022-07-05
XMRBTC 0.0061 0.0002 -3.66% 4.23% -4.47% -4.98% 2022-07-05
XPFBTC 0.000000426345 0.000000004880 1.16% -2.19% 49.36% 47.10% 2022-07-06
XRPBTC 0.0000159862 0.0000004030 -2.46% -5.78% 19.88% -17.40% 2022-07-05
YERBTC 0.000000195901 0.000000006647 -3.28% 2.33% 53.94% 62.92% 2022-07-05
ZARBTC 0.00000296974 0.00000001000 0.34% -3.23% 44.07% 46.19% 2022-07-06
ADABTC 0.0000 0.0000 1.94% -1.44% 17.78% -44.89% 2022-07-06
AEDBTC 0.00001351721 0.00000019818 1.49% 0.56% 56.10% 69.96% 2022-07-06
AFNBTC 0.000000566975 0.000000008725 1.56% 1.24% 58.11% 57.96% 2022-07-06
ALGBTC 0.0000 0.0000 1.46% -0.34% 16.68% -42.67% 2022-07-06
ALLBTC 0.000000430196 0.000000005548 1.31% -1.50% 51.24% 51.83% 2022-07-06
AOABTC 0.000000118945 0.000000001632 1.39% 0.46% 56.29% 164.09% 2022-07-06
ARSBTC 0.000000387696 0.000000014265 -3.55% 1.00% 47.48% 25.26% 2022-07-05
ATMBTC 0.0005 0.0000 2.51% 25.88% 50.04% 17.61% 2022-07-06
FJDBTC 0.0000220229 0.0000009275 -4.04% 0.67% 49.66% 53.37% 2022-07-05

Exchange Rates

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Moeda.