Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBTC 0.0000099 0.0000004 3.72% 6.77% -6.15% -7.59% -29.60% 2025-06-05
ETHBTC 0.0238345 0.0000442 0.19% -4.28% 27.13% -33.23% -55.77% 2025-06-06
EURBTC 0.0000109094 0.0000003606 -3.20% -0.01% -6.32% -1.73% -29.98% 2025-06-06
GBPBTC 0.0000129465 0.0000004158 -3.11% 0.04% -5.50% -3.50% -29.41% 2025-06-06
AUDBTC 0.0000062171 0.0000001894 -2.96% 0.54% -6.10% -6.27% -34.49% 2025-06-06
NZDBTC 0.0000057583 0.0000001896 -3.19% 0.47% -6.29% -3.93% -34.59% 2025-06-06
LNKBTC 0.000 0.000 1.86% -9.14% -9.29% -39.36% -47.04% 2025-06-06
DOTBTC 0.000 0.000 -0.21% -8.39% -8.21% -46.95% -62.72% 2025-06-06
BCHBTC 0.004 0.000 -1.58% -3.47% -3.06% -19.63% -46.66% 2025-06-06
DAIBTC 0.000 0.000 -2.22% 1.76% -6.79% -10.17% -31.77% 2025-06-06
AVXBTC 0.000 0.000 1.46% -10.85% -9.31% -50.72% -63.06% 2025-06-06
ADABTC 0.000 0.000 0.30% -9.44% -11.59% -31.39% -4.29% 2025-06-06
ALGBTC 0.000 0.000 0.38% -9.52% -12.89% -50.68% -32.03% 2025-06-06
BNBBTC 0.006 0.000 -0.78% -2.65% -0.25% -17.02% -37.76% 2025-06-06
USTBTC 0.000 0.000 3.50% 6.58% -6.30% -7.57% -29.73% 2025-06-05
XLMBTC 0.000 0.000 -0.49% -4.25% -7.10% -28.70% 68.33% 2025-06-05
XMRBTC 0.003 0.000 3.12% -3.66% 4.01% 49.85% 34.90% 2025-06-05
XRPBTC 0.0000206356 0.0000003868 -1.84% -2.20% -8.41% -7.16% 179.14% 2025-06-05
LTCBTC 0.00082627 0.00000080 0.10% -6.24% -12.66% -24.93% -30.54% 2025-06-06
LUNBTC 0.000 0.000 -1.26% -2.31% -13.25% -53.35% -65.77% 2025-05-25
UNIBTC 0.000 0.000 -3.80% -8.11% 10.46% -59.06% -63.14% 2025-06-05
ATMBTC 0.000 0.000 -0.75% -8.48% -5.95% -39.59% -67.16% 2025-06-06
USCBTC 0.000 0.000 3.60% 6.65% -6.27% -7.71% -29.69% 2025-06-05
MTCBTC 0.000 0.000 3.92% -4.75% -9.28% -57.64% -80.09% 2025-06-06
SOLBTC 0.001 0.000 0.48% -9.34% -5.67% -29.42% -40.66% 2025-06-06
SRDBTC 0.00000027052 0.00000000822 3.14% 4.63% -4.66% -10.53% -39.10% 2025-06-05
SSPBTC 0.000000002182 0.000000000065 3.07% 5.82% -7.31% -20.94% -75.97% 2025-06-05
SVCBTC 0.00000109437 0.00000003092 -2.75% -0.36% -7.04% -10.65% -33.63% 2025-06-06
SZLBTC 0.00000053850 0.00000001626 -2.93% 0.76% -4.70% -5.44% -29.42% 2025-06-06
THBBTC 0.000000292363 0.000000009692 -3.21% -0.08% -6.62% -6.35% -25.36% 2025-06-06
TJSBTC 0.00000096863 0.00000003107 -3.11% 0.29% -2.49% -1.93% -27.93% 2025-06-06
TMTBTC 0.00000273560 0.00000007822 -2.78% -0.43% -7.11% -10.79% -33.44% 2025-06-06
TNDBTC 0.00000325246 0.00000009491 -2.84% 0.47% -5.91% -3.23% -30.06% 2025-06-06
TRYBTC 0.00000024416 0.00000000662 -2.64% -0.44% -8.49% -19.50% -45.20% 2025-06-06
TTDBTC 0.00000141506 0.00000004002 -2.75% -0.06% -6.74% -10.66% -33.60% 2025-06-06
TWDBTC 0.000000319868 0.000000008838 -2.69% -0.48% -5.63% -2.09% -28.13% 2025-06-06
UAHBTC 0.000000231229 0.000000006334 -2.67% 1.53% -7.21% -9.27% -34.38% 2025-06-06
MURBTC 0.000000208665 0.000000008372 -3.86% 1.08% -8.52% -8.88% -32.35% 2025-06-06
MVRBTC 0.00000061571 0.00000002122 -3.33% 0.59% -7.84% -11.41% -34.27% 2025-06-06
MXNBTC 0.00000050139 0.00000001261 -2.45% 1.33% -4.65% -2.45% -36.06% 2025-06-06
MYRBTC 0.00000225640 0.00000007149 -3.07% -0.11% -7.19% -5.85% -26.62% 2025-06-06
MZNBTC 0.000000148841 0.000000005235 -3.40% -1.07% -7.70% -11.25% -34.73% 2025-06-06
NADBTC 0.00000053875 0.00000001716 -3.09% 0.84% -4.57% -5.33% -29.37% 2025-06-06
NGNBTC 0.000000006146 0.000000000163 -2.58% 1.52% -4.13% -11.45% -37.32% 2025-06-06
NIOBTC 0.000000258950 0.000000008631 -3.23% -0.89% -7.54% -11.56% -33.93% 2025-06-06
NOKBTC 0.00000094750 0.00000002977 -3.05% 0.59% -4.84% 0.65% -29.66% 2025-06-06
NPRBTC 0.000000069897 0.000000001837 -2.56% -0.46% -7.95% -10.66% -35.33% 2025-06-06
URYBTC 0.000000230423 0.000000006483 -2.74% 1.41% -6.58% -6.13% -36.57% 2025-06-06
LYDBTC 0.00000175262 0.00000005649 -3.12% 1.46% -7.36% -19.81% -40.08% 2025-06-06
MADBTC 0.00000104463 0.00000003176 -2.95% 0.29% -6.32% -1.38% -28.22% 2025-06-06
MDLBTC 0.00000055675 0.00000001474 -2.58% 0.12% -8.17% -5.03% -31.86% 2025-06-06
MKDBTC 0.000000182859 0.000000005509 3.11% 7.35% -5.90% 0.55% -26.41% 2025-06-05
MOPBTC 0.00000118429 0.00000003363 -2.76% -0.47% -8.10% -11.55% -33.97% 2025-06-06
YERBTC 0.000000039351 0.000000001127 -2.78% 1.25% -6.98% -8.54% -30.37% 2025-06-06
ZARBTC 0.00000053863 0.00000001613 -2.91% 1.31% -5.14% -5.26% -27.69% 2025-06-06
XPFBTC 0.000000091071 0.000000003231 -3.43% 1.17% -7.33% -2.35% -29.12% 2025-06-06
BNDBTC 0.0000074263 0.0000002296 -3.00% -0.27% -6.71% -5.40% -30.74% 2025-06-06
BOBBTC 0.00000138284 0.00000003808 -2.68% 1.20% -7.29% -10.51% -32.46% 2025-06-06
BRLBTC 0.00000172246 0.00000003962 -2.25% 3.16% -4.73% -0.60% -35.88% 2025-06-06
BSDBTC 0.0000095771 0.0000002699 -2.74% -0.39% -7.08% -10.64% -33.61% 2025-06-06
BWPBTC 0.00000071389 0.00000002117 -2.88% -0.07% -6.08% -6.96% -32.11% 2025-06-06
CADBTC 0.0000069952 0.0000002055 -2.85% -0.04% -6.07% -6.15% -33.25% 2025-06-06
CHFBTC 0.0000116545 0.0000003552 -2.96% -0.28% -6.80% -1.32% -27.57% 2025-06-06
CNYBTC 0.00000133220 0.00000003996 -2.91% -0.17% -6.56% -8.79% -32.93% 2025-06-06
CUCBTC 0.00000041029 0.00000001247 3.14% 6.16% -6.69% -8.12% -30.00% 2025-06-05
CVEBTC 0.000000098568 0.000000003197 -3.14% -0.01% -6.49% -1.88% -30.11% 2025-06-06
CZKBTC 0.00000044133 0.00000001301 -2.86% 1.04% -5.62% 0.18% -30.21% 2025-06-06
ALLBTC 0.000000114880 0.000000003913 3.53% 5.19% -4.23% 1.63% -25.02% 2025-06-05
AOABTC 0.000000010390 0.000000000300 -2.81% -0.73% -7.14% -10.55% -38.03% 2025-06-06
ARSBTC 0.000000008078 0.000000000213 -2.57% -0.09% -10.25% -22.29% -49.64% 2025-06-06
AEDBTC 0.00000259211 0.00000008880 -3.31% -0.98% -7.62% -11.16% -34.00% 2025-06-06
AFNBTC 0.000000136742 0.000000004312 -3.06% -1.22% -6.71% -10.24% -33.11% 2025-06-06
AZNBTC 0.0000056765 0.0000001158 -2.00% 1.98% -6.57% -10.22% -31.69% 2025-06-06
GELBTC 0.00000350775 0.00000009788 -2.71% -0.37% -6.64% -7.86% -31.61% 2025-06-06
GHSBTC 0.00000093884 0.00000002184 -2.27% 0.06% 21.15% 28.78% -3.19% 2025-06-06
GMDBTC 0.000000131980 0.000000003374 -2.49% 1.46% -7.10% -11.15% -36.68% 2025-06-06
GTQBTC 0.00000125169 0.00000002963 -2.31% 1.59% -6.76% -10.01% -31.26% 2025-06-06
GYDBTC 0.000000045917 0.000000001108 -2.36% 0.92% -6.78% -10.37% -31.97% 2025-06-06
HKDBTC 0.00000122042 0.00000003456 -2.75% -0.48% -8.09% -11.55% -33.90% 2025-06-06
HNLBTC 0.00000036708 0.00000001053 -2.79% 1.07% -7.67% -13.29% -35.52% 2025-06-06
HTGBTC 0.000000073037 0.000000002053 -2.73% -0.57% -7.27% -11.27% -32.85% 2025-06-06
HUFBTC 0.000000027067 0.000000000893 -3.19% 0.17% -6.03% 0.32% -32.00% 2025-06-06
ILSBTC 0.00000273738 0.00000008009 -2.84% 0.01% -4.80% -7.09% -28.71% 2025-06-06
INRBTC 0.000000111170 0.000000003515 -3.06% -1.06% -8.51% -11.23% -35.63% 2025-06-06
ISKBTC 0.000000075767 0.000000002254 -2.89% 0.26% -4.72% -1.74% -27.21% 2025-06-06
JMDBTC 0.000000059958 0.000000001724 -2.80% -0.44% -7.67% -13.44% -35.40% 2025-06-06
JODBTC 0.0000135066 0.0000004016 -2.89% 1.27% -7.22% -10.59% -33.63% 2025-06-06
JPYBTC 0.000000066124 0.000000002471 -3.60% -0.92% -7.73% -2.91% -28.15% 2025-06-06
KESBTC 0.000000076186 0.000000002316 3.14% 4.06% -4.74% -8.40% -29.73% 2025-06-05
KGSBTC 0.000000109395 0.000000003206 -2.85% 1.10% -7.38% -11.20% -32.40% 2025-06-06
KYDBTC 0.0000118460 0.0000003601 3.14% 6.16% -6.69% -8.12% -30.11% 2025-06-05
LKRBTC 0.000000031848 0.000000001065 -3.24% -0.85% -7.49% -12.87% -33.18% 2025-06-06
DJFBTC 0.000000054056 0.000000001239 -2.24% 1.73% -6.80% -10.42% -31.98% 2025-06-06
DKKBTC 0.00000146331 0.00000004750 -3.14% 0.04% -6.26% -1.70% -29.95% 2025-06-06
DOPBTC 0.000000162143 0.000000004741 -2.84% 1.14% -7.60% -7.87% -31.71% 2025-06-06
BDTBTC 0.000000080581 0.000000002450 3.14% 6.16% -7.22% -10.52% -32.69% 2025-06-05
BGNBTC 0.0000055572 0.0000002019 -3.51% -0.44% -6.72% -2.03% -30.25% 2025-06-06
BHDBTC 0.0000255943 0.0000005243 -2.01% 0.35% -6.38% -9.94% -33.13% 2025-06-06
DZDBTC 0.000000072756 0.000000002146 -2.87% 0.02% -6.41% -8.12% -32.18% 2025-06-06
EGPBTC 0.00000019383 0.00000000450 -2.27% 4.04% -6.93% -8.14% -34.48% 2025-06-06
ERNBTC 0.00000064068 0.00000001579 -2.41% -0.05% -6.76% -10.33% -33.38% 2025-06-06
ETBBTC 0.000000071424 0.000000000721 -1.00% 1.26% -6.59% -14.96% -71.58% 2025-06-06
LRDBTC 0.000000049358 0.000000001500 3.13% 6.43% -6.45% -15.03% -31.95% 2025-06-05
LSLBTC 0.00000053875 0.00000001747 -3.14% 0.81% -4.55% -5.33% -29.38% 2025-06-06
FJDBTC 0.0000042546 0.0000001291 -2.94% 0.07% -6.52% -7.50% -33.64% 2025-06-06
OMRBTC 0.0000247986 0.0000007946 -3.10% -0.77% -7.36% -10.91% -33.82% 2025-06-06
PABBTC 0.0000095704 0.0000002766 -2.81% -0.46% -7.14% -10.70% -33.66% 2025-06-06
PENBTC 0.00000262289 0.00000009285 -3.42% -1.28% -7.23% -8.13% -31.83% 2025-06-06
PGKBTC 0.00000233121 0.00000006459 -2.70% -0.46% -7.49% -11.64% -37.96% 2025-06-06
PHPBTC 0.000000171272 0.000000005673 -3.21% -0.60% -7.91% -7.17% -30.22% 2025-06-06
PKRBTC 0.000000033934 0.000000000972 -2.78% -0.48% -7.42% -11.86% -34.59% 2025-06-06
PLNBTC 0.00000254657 0.00000008525 -3.24% -0.81% -6.64% -1.85% -29.53% 2025-06-06
QARBTC 0.00000263024 0.00000007208 -2.67% -0.31% -6.97% -10.55% -33.59% 2025-06-06
RONBTC 0.00000216298 0.00000006878 -3.08% 0.32% -4.95% -3.02% -30.92% 2025-06-06
RSDBTC 0.000000093117 0.000000003063 -3.18% 0.01% -6.30% -1.81% -30.03% 2025-06-06
RUBBTC 0.000000122087 0.000000005382 -4.22% -1.59% -4.49% 29.30% -24.38% 2025-06-06
SARBTC 0.00000255317 0.00000007231 -2.75% -0.38% -7.08% -10.51% -33.62% 2025-06-06
SCRBTC 0.00000065321 0.00000003203 -4.67% 0.58% -6.93% -13.14% -38.06% 2025-06-06
SDGBTC 0.000000015947 0.000000000453 -2.76% -0.41% -7.11% -10.90% -33.80% 2025-06-06
SEKBTC 0.00000099382 0.00000003542 -3.44% -0.89% -6.79% 2.60% -27.42% 2025-06-06
SGDBTC 0.0000074327 0.0000002246 -2.93% -0.21% -6.63% -5.28% -30.32% 2025-06-06