Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBTC 0.0000115 0.0000004 3.20% -2.79% 10.68% 7.06% -22.74% 2025-03-07
ETHBTC 0.0246795 0.0001992 0.81% -9.30% -9.09% -30.86% -57.11% 2025-03-07
EURBTC 0.0000126324 0.0000006435 5.37% 2.68% 19.44% 13.79% -21.22% 2025-03-07
GBPBTC 0.0000150527 0.0000007342 5.13% 0.95% 18.61% 12.20% -20.14% 2025-03-07
AUDBTC 0.0000072546 0.0000002141 3.04% -1.35% 12.62% 9.37% -25.33% 2025-03-07
NZDBTC 0.0000066434 0.0000002588 4.05% 0.07% 14.63% 10.84% -26.59% 2025-03-07
LNKBTC 0.000 0.000 0.81% 7.12% 0.70% -10.55% -36.14% 2025-03-07
DOTBTC 0.000 0.000 4.60% -10.90% 9.25% -27.01% -66.67% 2025-03-07
BCHBTC 0.005 0.000 3.73% 30.18% 38.50% -2.02% -28.89% 2025-03-07
DAIBTC 0.000 0.000 0.91% -4.94% 8.12% 4.66% -24.43% 2025-03-07
AVXBTC 0.000 0.000 0.16% -11.82% -6.88% -38.53% -63.77% 2025-03-07
ADABTC 0.000 0.000 -1.59% 30.20% 35.56% 9.84% -10.65% 2025-03-07
ALGBTC 0.000 0.000 0.53% -2.09% 0.79% -25.15% -34.95% 2025-03-07
BNBBTC 0.007 0.000 2.37% -4.72% 13.35% -9.23% -3.54% 2025-03-07
USTBTC 0.000 0.000 3.67% -2.26% 11.17% 7.75% -22.52% 2025-03-07
XLMBTC 0.000 0.000 0.75% -0.77% -2.06% -6.64% 56.91% 2025-03-07
XMRBTC 0.003 0.000 0.77% -0.45% 10.51% 22.58% 17.22% 2025-03-06
XRPBTC 0.0000287451 0.0000011375 4.12% 10.04% 19.80% 29.32% 210.63% 2025-03-06
LTCBTC 0.00116590 0.00001680 1.46% -22.10% 9.02% 5.92% -12.22% 2025-03-07
LUNBTC 0.000 0.000 17.09% -5.45% 7.58% -33.76% -73.70% 2025-03-07
UNIBTC 0.000 0.000 3.72% -11.72% -12.12% -42.14% -62.96% 2025-03-07
ATMBTC 0.000 0.000 3.29% -9.05% 8.09% -25.99% -76.33% 2025-03-07
USCBTC 0.000 0.000 3.58% -2.44% 11.07% 7.43% -22.47% 2025-03-07
MTCBTC 0.000 0.000 0.42% -14.82% -9.62% -42.17% -83.82% 2025-03-07
SOLBTC 0.002 0.000 5.05% 3.05% -15.98% -17.36% -22.06% 2025-03-07
SRDBTC 0.00000031845 0.00000000664 2.13% -4.04% 8.24% 5.32% -24.62% 2025-03-07
SSPBTC 0.000000002503 0.000000000016 0.64% -6.67% 4.60% -9.31% -74.13% 2025-03-06
SVCBTC 0.00000132845 0.00000005783 4.55% -1.95% 12.54% 8.46% -20.72% 2025-03-07
SZLBTC 0.00000063583 0.00000002184 3.56% 0.15% 13.43% 11.65% -18.79% 2025-03-07
THBBTC 0.000000344503 0.000000014515 4.40% -0.47% 13.71% 10.36% -16.89% 2025-03-07
TJSBTC 0.00000106638 0.00000004644 4.55% -2.31% 13.00% 7.96% -20.57% 2025-03-07
TMTBTC 0.00000325799 0.00000008135 2.56% -3.53% 9.84% 6.24% -23.43% 2025-03-07
TNDBTC 0.00000374321 0.00000015189 4.23% -0.05% 15.73% 11.37% -21.04% 2025-03-07
TRYBTC 0.00000031864 0.00000001310 4.29% -2.18% 11.77% 5.06% -30.80% 2025-03-07
TTDBTC 0.00000171230 0.00000006103 3.70% -2.51% 12.47% 8.11% -20.97% 2025-03-07
TWDBTC 0.000000354155 0.000000016218 4.80% -1.66% 13.19% 8.40% -24.13% 2025-03-07
UAHBTC 0.000000282009 0.000000013151 4.89% -1.16% 14.19% 10.65% -26.52% 2025-03-07
MURBTC 0.000000255398 0.000000008895 3.61% 0.50% 14.95% 11.53% -20.56% 2025-03-07
MVRBTC 0.00000075314 0.00000003218 4.46% -2.04% 11.85% 8.37% -20.79% 2025-03-07
MXNBTC 0.00000057495 0.00000002712 4.95% -0.36% 15.46% 11.86% -34.08% 2025-03-07
MYRBTC 0.00000259513 0.00000008417 3.35% -2.31% 12.30% 8.28% -17.12% 2025-03-07
MZNBTC 0.000000182188 0.000000007415 4.24% -2.80% 12.22% 8.64% -21.41% 2025-03-07
NADBTC 0.00000063583 0.00000002270 3.70% 0.25% 13.47% 11.73% -18.82% 2025-03-07
NGNBTC 0.000000007690 0.000000000298 4.03% -2.53% 12.51% 10.79% -16.42% 2025-03-07
NIOBTC 0.000000316446 0.000000012695 4.18% -2.30% 12.75% 8.07% -20.98% 2025-03-07
NOKBTC 0.00000107284 0.00000005205 5.10% 1.87% 17.24% 13.97% -23.73% 2025-03-07
NPRBTC 0.000000083593 0.000000003831 4.80% -1.29% 13.27% 6.85% -24.48% 2025-03-07
URYBTC 0.000000271839 0.000000010809 4.14% -2.78% 14.47% 10.75% -28.13% 2025-03-07
LYDBTC 0.00000239827 0.00000008996 3.90% -1.48% 13.62% 9.74% -21.40% 2025-03-07
MADBTC 0.00000119269 0.00000005328 4.68% 0.30% 16.76% 12.59% -18.36% 2025-03-07
MDLBTC 0.00000064119 0.00000002968 4.85% 0.33% 16.39% 9.38% -23.03% 2025-03-07
MKDBTC 0.000000205188 0.000000008457 4.30% 1.88% 17.73% 12.83% -21.44% 2025-03-07
MOPBTC 0.00000145396 0.00000006586 4.74% -1.67% 13.73% 8.59% -20.12% 2025-03-07
YERBTC 0.000000047230 0.000000002148 4.76% -1.26% 13.03% 9.77% -20.49% 2025-03-07
ZARBTC 0.00000063783 0.00000002370 3.86% -0.44% 13.31% 12.19% -19.79% 2025-03-07
XPFBTC 0.000000105324 0.000000004533 4.50% 2.09% 17.05% 12.93% -22.92% 2025-03-07
BNDBTC 0.0000086808 0.0000003401 4.08% -1.10% 13.50% 10.58% -21.17% 2025-03-07
BOBBTC 0.00000167049 0.00000004990 3.08% -3.34% 11.75% 8.10% -21.84% 2025-03-07
BRLBTC 0.00000199446 0.00000006602 3.42% -1.28% 11.71% 15.10% -33.72% 2025-03-07
BSDBTC 0.0000111173 0.0000000746 0.68% -6.55% 7.14% 3.74% -26.10% 2025-03-06
BWPBTC 0.00000084895 0.00000002961 3.61% -1.36% 13.69% 10.64% -21.43% 2025-03-07
CADBTC 0.0000080354 0.0000002602 3.35% -2.02% 12.13% 7.80% -26.13% 2025-03-07
CHFBTC 0.0000132188 0.0000006463 5.14% 0.69% 17.40% 11.92% -20.88% 2025-03-07
CNYBTC 0.00000160503 0.00000007027 4.58% -1.25% 14.36% 9.89% -21.18% 2025-03-07
CUCBTC 0.00000046322 0.00000000311 0.68% -1.46% 7.38% 3.74% -29.61% 2025-03-06
CVEBTC 0.000000113849 0.000000005386 4.97% 2.49% 19.19% 13.33% -21.72% 2025-03-07
CZKBTC 0.00000050612 0.00000002735 5.71% 3.09% 20.07% 14.89% -20.16% 2025-03-07
ALLBTC 0.000000125402 0.000000003941 3.24% 0.65% 15.57% 10.94% -19.07% 2025-03-07
AOABTC 0.000000012484 0.000000000383 3.17% -3.96% 9.91% 7.48% -29.10% 2025-03-07
ARSBTC 0.000000010798 0.000000000346 3.31% -3.10% 11.11% 3.88% -37.66% 2025-03-07
AEDBTC 0.00000300120 0.00000002573 -0.85% -7.02% 7.43% 2.86% -24.82% 2025-03-07
AFNBTC 0.000000158613 0.000000004570 2.97% -1.63% 13.50% 4.12% -23.12% 2025-03-07
AZNBTC 0.0000067935 0.0000002346 3.58% -2.87% 11.31% 7.45% -21.46% 2025-03-07
GELBTC 0.00000419590 0.00000019975 5.00% -2.49% 12.42% 10.21% -24.73% 2025-03-07
GHSBTC 0.00000075072 0.00000003349 4.67% -1.81% 12.85% 2.98% -34.71% 2025-03-07
GMDBTC 0.000000160436 0.000000006350 4.12% -2.36% 11.94% 8.01% -25.64% 2025-03-07
GTQBTC 0.00000150889 0.00000006508 4.51% -1.89% 12.96% 8.48% -19.72% 2025-03-07
GYDBTC 0.000000053577 0.000000000486 0.92% -4.90% 8.18% 4.59% -24.96% 2025-03-07
HKDBTC 0.00000149841 0.00000006797 4.75% -1.68% 13.74% 8.59% -20.07% 2025-03-07
HNLBTC 0.00000045306 0.00000001783 4.10% -2.40% 11.79% 7.02% -23.84% 2025-03-07
HTGBTC 0.000000088638 0.000000003513 4.13% -2.43% 12.24% 7.68% -20.32% 2025-03-07
HUFBTC 0.000000031757 0.000000001732 5.77% 4.84% 21.60% 17.70% -21.99% 2025-03-07
ILSBTC 0.00000321550 0.00000014476 4.71% -2.67% 12.48% 9.14% -21.68% 2025-03-07
INRBTC 0.000000133603 0.000000006040 4.73% -1.42% 13.89% 6.69% -24.60% 2025-03-07
ISKBTC 0.000000085867 0.000000004254 5.21% 1.56% 19.02% 11.36% -20.37% 2025-03-07
JMDBTC 0.000000074238 0.000000002932 4.11% -2.18% 13.56% 7.17% -22.02% 2025-03-07
JODBTC 0.0000164133 0.0000007463 4.76% -1.84% 13.49% 8.65% -20.73% 2025-03-07
JPYBTC 0.000000078742 0.000000003617 4.81% 0.01% 16.64% 15.61% -21.01% 2025-03-07
KESBTC 0.000000090612 0.000000004365 5.06% -1.63% 13.26% 8.94% -13.78% 2025-03-07
KGSBTC 0.000000133146 0.000000006008 4.73% -1.78% 13.47% 8.08% -18.78% 2025-03-07
KYDBTC 0.0000133742 0.0000000898 0.68% -1.46% 7.38% 3.74% -30.14% 2025-03-06
LKRBTC 0.000000039390 0.000000001777 4.72% -1.95% 14.04% 7.76% -17.45% 2025-03-07
DJFBTC 0.000000065437 0.000000002840 4.54% -1.97% 12.38% 8.44% -20.73% 2025-03-07
DKKBTC 0.00000169142 0.00000008396 5.22% 2.45% 19.29% 13.62% -21.39% 2025-03-07
DOPBTC 0.000000185477 0.000000007230 4.06% -2.83% 11.42% 5.38% -25.54% 2025-03-07
BDTBTC 0.000000095006 0.000000003128 3.40% -3.03% 12.17% 5.49% -29.04% 2025-03-07
BGNBTC 0.0000064047 0.0000002744 4.48% 1.85% 18.40% 12.92% -21.89% 2025-03-07
BHDBTC 0.0000300300 0.0000005365 1.82% -4.53% 10.32% 5.67% -22.92% 2025-03-07
DZDBTC 0.000000087271 0.000000003735 4.47% -0.61% 13.59% 10.20% -20.08% 2025-03-07
EGPBTC 0.00000022947 0.00000000989 4.50% -2.06% 11.50% 8.75% -22.76% 2025-03-07
ERNBTC 0.00000074758 0.00000000643 0.87% -5.41% 9.28% 4.64% -23.51% 2025-03-07
ETBBTC 0.000000091570 0.000000004881 5.63% -2.50% 13.44% 9.03% -64.71% 2025-03-07
LRDBTC 0.000000055586 0.000000000373 0.68% -1.71% 6.84% -4.30% -32.07% 2025-03-06
LSLBTC 0.00000063661 0.00000002284 3.72% 0.35% 13.61% 11.86% -18.72% 2025-03-07
FJDBTC 0.0000050730 0.0000002415 5.00% -2.12% 13.10% 10.30% -22.03% 2025-03-07
OMRBTC 0.0000298377 0.0000009616 3.33% -2.67% 10.82% 7.19% -22.64% 2025-03-07
PABBTC 0.0000116282 0.0000005109 4.60% -1.91% 11.63% 8.50% -20.69% 2025-03-07
PENBTC 0.00000318570 0.00000014237 4.68% -0.84% 14.62% 11.59% -20.18% 2025-03-07
PGKBTC 0.00000289757 0.00000003818 1.34% -4.97% 12.67% 9.83% -25.53% 2025-03-07
PHPBTC 0.000000202405 0.000000008508 4.39% -1.04% 14.65% 9.70% -23.28% 2025-03-07
PKRBTC 0.000000041548 0.000000001797 4.52% -1.96% 13.01% 7.92% -20.99% 2025-03-07
PLNBTC 0.00000302388 0.00000015276 5.32% 3.04% 19.59% 16.55% -19.02% 2025-03-07
QARBTC 0.00000319401 0.00000014316 4.69% -1.82% 12.59% 8.62% -20.58% 2025-03-07
RONBTC 0.00000253502 0.00000012492 5.18% 2.58% 19.28% 13.66% -21.55% 2025-03-07
RSDBTC 0.000000107713 0.000000005370 5.25% 2.60% 19.23% 13.58% -21.35% 2025-03-07
RUBBTC 0.000000129218 0.000000004298 3.44% -2.59% 21.68% 36.85% -19.84% 2025-03-07
SARBTC 0.00000309968 0.00000013622 4.60% -1.93% 13.28% 8.65% -20.71% 2025-03-07
SCRBTC 0.00000081356 0.00000003465 4.45% -0.41% 18.35% 8.19% -22.46% 2025-03-07
SDGBTC 0.000000019367 0.000000000854 4.61% -2.17% 12.14% 8.21% -20.91% 2025-03-07
SEKBTC 0.00000115414 0.00000006190 5.67% 5.19% 22.84% 19.15% -19.68% 2025-03-07
SGDBTC 0.0000087426 0.0000004047 4.85% -0.35% 15.47% 11.41% -20.61% 2025-03-07

Exchange Rates