Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBTC 0.0000159 0.0000000 -0.15% 0.89% 21.84% 38.88% 66.18% 2026-06-19
ETHBTC 0.0270383 0.0001412 -0.52% 2.76% -1.63% -20.27% 12.26% 2026-06-19
EURBTC 0.0000181483 0.0000000662 -0.36% -0.33% 20.95% 35.25% 62.75% 2026-06-19
GBPBTC 0.0000209356 0.0000000575 -0.27% -0.77% 20.72% 36.09% 60.79% 2026-06-19
AUDBTC 0.0000110740 0.0000000747 -0.67% -0.17% 19.98% 45.21% 77.34% 2026-06-19
NZDBTC 0.0000090404 0.0000001082 -1.18% -1.55% 19.32% 37.42% 56.42% 2026-06-19
BCHBTC 0.003 0.000 -2.07% -3.82% -35.48% -54.62% -34.65% 2026-06-19
LTCBTC 0.00069786 0.00000111 0.16% 4.44% -1.49% -20.47% -14.18% 2026-06-19
LUNBTC 0.000 0.000 -0.36% -11.98% 23.22% 94.56% 126.33% 2026-06-19
DAIBTC 0.000 0.000 0.71% 1.83% 23.02% 40.14% 67.68% 2026-06-19
DOTBTC 0.000 0.000 -1.59% 1.80% -4.55% -25.47% -55.09% 2026-06-19
AVXBTC 0.000 0.000 -4.40% -8.10% -19.04% -31.73% -44.39% 2026-06-19
ADABTC 0.000 0.000 -1.97% -4.88% -21.10% -32.97% -55.66% 2026-06-19
ALGBTC 0.000 0.000 -1.78% 7.13% 2.02% 17.88% -7.68% 2026-06-19
BNBBTC 0.009 0.000 -0.28% -3.76% 9.90% -7.19% 49.00% 2026-06-19
USTBTC 0.000 0.000 -0.15% 0.88% 21.83% 38.93% 65.98% 2026-06-19
XLMBTC 0.000 0.000 -7.39% 14.61% 84.99% 50.64% 44.83% 2026-06-19
XMRBTC 0.005 0.000 -2.85% -19.17% -5.16% -0.57% 65.83% 2026-06-19
LNKBTC 0.000 0.000 -1.53% 0.97% 1.84% -10.03% 0.30% 2026-06-19
UNIBTC 0.000 0.000 -5.96% 22.04% 6.77% -25.44% -34.68% 2026-06-19
ATMBTC 0.000 0.000 1.06% -8.84% 9.46% 32.07% -24.56% 2026-06-19
USCBTC 0.000 0.000 -0.15% 0.91% 21.85% 38.91% 66.14% 2026-06-19
XRPBTC 0.0000179171 0.0000002938 -1.61% -0.20% 1.14% -14.77% -13.38% 2026-06-19
MTCBTC 0.000 0.000 -1.24% 3.60% 4.97% 6.43% -31.87% 2026-06-19
SOLBTC 0.001 0.000 -1.28% 3.99% -0.32% -23.13% -22.18% 2026-06-19
SRDBTC 0.00000042439 0.00000000071 -0.17% 0.83% 21.18% 42.23% 67.80% 2026-06-19
SVCBTC 0.00000181150 0.00000000434 -0.24% 0.76% 22.85% 38.76% 63.88% 2026-06-19
SZLBTC 0.00000097814 0.00000001126 1.17% 1.17% 24.79% 41.89% 82.09% 2026-06-19
THBBTC 0.000000481975 0.000000003125 -0.64% 0.26% 21.60% 32.84% 63.36% 2026-06-19
TJSBTC 0.00000170899 0.00000000495 -0.29% 1.25% 23.12% 38.09% 74.83% 2026-06-19
TMTBTC 0.00000451450 0.00000002742 -0.60% 0.39% 22.40% 38.23% 63.26% 2026-06-19
TNDBTC 0.00000544196 0.00000003141 0.58% 0.90% 22.55% 37.39% 64.02% 2026-06-19
TRYBTC 0.00000034116 0.00000000119 -0.35% 0.27% 20.47% 28.21% 39.73% 2026-06-19
TTDBTC 0.00000233746 0.00000000674 -0.29% 0.80% 22.81% 39.01% 64.15% 2026-06-19
TWDBTC 0.000000500139 0.000000002529 -0.50% 0.49% 22.38% 37.18% 52.92% 2026-06-19
UAHBTC 0.000000352839 0.000000000815 -0.23% 0.54% 21.22% 30.74% 52.96% 2026-06-19
MURBTC 0.000000333107 0.000000001561 -0.47% 0.00% 22.34% 34.80% 57.03% 2026-06-19
MVRBTC 0.00000102368 0.00000000457 -0.44% 0.59% 21.48% 38.47% 65.69% 2026-06-19
MXNBTC 0.00000091942 0.00000000392 0.43% 0.62% 23.32% 44.96% 82.22% 2026-06-19
MYRBTC 0.00000382082 0.00000003967 -1.03% -1.50% 17.50% 35.66% 67.90% 2026-06-19
MZNBTC 0.000000247537 0.000000002412 -0.97% 0.02% 22.97% 37.79% 63.48% 2026-06-19
NADBTC 0.00000096307 0.00000000359 -0.37% -0.35% 22.73% 39.51% 79.02% 2026-06-19
NGNBTC 0.000000011636 0.000000000054 -0.46% 0.57% 23.66% 47.10% 86.47% 2026-06-19
NIOBTC 0.000000432830 0.000000000854 0.20% 1.20% 23.38% 39.37% 64.59% 2026-06-19
NOKBTC 0.00000164072 0.00000000848 0.52% -0.85% 17.71% 44.83% 71.28% 2026-06-19
NPRBTC 0.000000105087 0.000000000231 -0.22% 1.61% 26.11% 32.22% 50.45% 2026-06-19
YERBTC 0.000000066414 0.000000000219 -0.33% 0.66% 22.74% 38.51% 66.58% 2026-06-19
ZARBTC 0.00000096358 0.00000000371 -0.38% -0.36% 22.84% 39.64% 79.33% 2026-06-19
URYBTC 0.000000396448 0.000000001119 -0.28% 2.15% 23.81% 35.47% 67.50% 2026-06-19
LRDBTC 0.000000086678 0.000000000492 -0.56% 0.55% 21.60% 34.32% 81.49% 2026-06-19
LSLBTC 0.00000096307 0.00000000418 -0.43% -0.35% 22.88% 39.49% 79.13% 2026-06-19
XPFBTC 0.000000153274 0.000000000846 0.56% 0.60% 22.04% 36.44% 64.26% 2026-06-19
BNDBTC 0.0000122728 0.0000000446 -0.36% 0.15% 21.53% 38.09% 63.28% 2026-06-19
BOBBTC 0.00000229370 0.00000000146 0.06% 0.92% 23.04% 38.98% 64.02% 2026-06-19
BRLBTC 0.00000307671 0.00000001110 0.36% 0.00% 19.49% 48.51% 76.88% 2026-06-19
BSDBTC 0.0000158501 0.0000000466 -0.29% 0.70% 22.78% 38.68% 63.79% 2026-06-19
BWPBTC 0.00000116570 0.00000003793 3.36% -0.17% 21.98% 43.16% 61.37% 2026-06-19
CADBTC 0.0000112013 0.0000000464 -0.41% -0.45% 19.27% 34.47% 58.98% 2026-06-19
CHFBTC 0.0000196514 0.0000001056 -0.53% -0.49% 19.84% 36.33% 66.13% 2026-06-19
CNYBTC 0.00000233764 0.00000000753 -0.32% 0.45% 23.18% 42.69% 73.45% 2026-06-19
CUCBTC 0.00000066801 0.00000000565 0.85% 1.90% 23.07% 40.28% 67.85% 2026-06-19
CVEBTC 0.000000164691 0.000000000588 -0.36% 0.12% 21.45% 36.03% 63.43% 2026-06-19
CZKBTC 0.00000075332 0.00000000109 0.14% -0.31% 22.04% 35.63% 67.64% 2026-06-19
ALLBTC 0.000000192374 0.000000000092 -0.05% 0.13% 22.24% 38.49% 69.16% 2026-06-19
AOABTC 0.000000017382 0.000000000099 0.57% 1.59% 23.89% 39.73% 65.54% 2026-06-19
ARSBTC 0.000000010829 0.000000000127 -1.16% -1.64% 17.20% 37.42% 30.31% 2026-06-19
AEDBTC 0.00000431780 0.00000001020 -0.24% 0.76% 22.84% 38.75% 63.85% 2026-06-19
AFNBTC 0.000000249511 0.000000002821 1.14% 1.85% 23.10% 44.24% 82.94% 2026-06-19
AZNBTC 0.0000093959 0.0000000448 0.48% 1.53% 22.61% 39.76% 67.22% 2026-06-19
GELBTC 0.00000599967 0.00000000994 0.17% 1.10% 22.87% 41.53% 71.16% 2026-06-19
GHSBTC 0.00000140229 0.00000001706 -1.20% -1.11% 25.40% 28.88% 49.30% 2026-06-19
GMDBTC 0.000000215270 0.000000000956 0.45% 1.49% 22.61% 39.08% 64.02% 2026-06-19
GTQBTC 0.00000207801 0.00000000598 -0.29% 0.69% 21.60% 39.45% 67.21% 2026-06-19
GYDBTC 0.000000076578 0.000000000626 0.82% 1.93% 22.98% 40.23% 67.71% 2026-06-19
HKDBTC 0.00000202236 0.00000000598 -0.29% 0.68% 22.72% 37.71% 64.05% 2026-06-19
HNLBTC 0.00000059233 0.00000000194 -0.33% 0.63% 22.04% 36.63% 59.86% 2026-06-19
HTGBTC 0.000000121346 0.000000000375 -0.31% 0.77% 23.04% 38.95% 64.58% 2026-06-19
HUFBTC 0.000000051845 0.000000000186 0.36% 0.16% 24.24% 48.51% 87.17% 2026-06-19
ILSBTC 0.00000536767 0.00000003211 -0.59% -0.48% 20.75% 49.68% 93.30% 2026-06-19
INRBTC 0.000000168560 0.000000000092 0.05% 1.86% 26.06% 32.55% 50.84% 2026-06-19
ISKBTC 0.000000126277 0.000000000048 -0.04% 0.01% 20.62% 38.46% 61.96% 2026-06-19
JMDBTC 0.000000100316 0.000000000290 -0.29% 1.02% 22.35% 39.48% 65.35% 2026-06-19
JODBTC 0.0000224712 0.0000000498 0.22% 1.27% 22.30% 39.40% 66.56% 2026-06-19
JPYBTC 0.000000098278 0.000000000230 -0.23% 0.05% 20.99% 34.79% 48.39% 2026-06-19
KESBTC 0.000000122761 0.000000000041 -0.03% 1.16% 21.85% 38.56% 66.05% 2026-06-19
KGSBTC 0.000000180885 0.000000000896 -0.49% 0.54% 21.42% 38.40% 65.60% 2026-06-19
LKRBTC 0.000000047433 0.000000000208 -0.44% 1.03% 26.62% 28.61% 47.35% 2026-06-19
DZDBTC 0.000000118706 0.000000000342 -0.29% 0.46% 22.23% 34.57% 60.07% 2026-06-19
EGPBTC 0.00000032043 0.00000000199 0.62% 5.91% 30.61% 33.74% 69.98% 2026-06-19
ERNBTC 0.00000106560 0.00000000581 0.55% 1.60% 22.70% 39.85% 67.34% 2026-06-19
ETBBTC 0.000000100050 0.000000000644 0.65% 1.19% 22.52% 36.03% 41.83% 2026-06-19
DJFBTC 0.000000089894 0.000000000627 0.70% 1.75% 22.89% 40.07% 67.59% 2026-06-19
DKKBTC 0.00000243755 0.00000000058 0.02% 0.05% 21.39% 35.68% 63.07% 2026-06-19
DOPBTC 0.000000270399 0.000000001247 -0.46% 1.14% 23.37% 49.26% 65.91% 2026-06-19
LYDBTC 0.00000248563 0.00000000684 -0.27% 0.66% 22.49% 17.79% 39.60% 2026-06-19
MADBTC 0.00000170035 0.00000000777 -0.45% 0.09% 21.51% 35.59% 60.51% 2026-06-19
MDLBTC 0.00000089749 0.00000001875 -2.05% -1.31% 18.43% 31.45% 60.67% 2026-06-19
MKDBTC 0.000000295010 0.000000003857 -1.29% -0.13% 21.42% 35.25% 62.93% 2026-06-19
MOPBTC 0.00000196210 0.00000000673 -0.34% 0.64% 22.68% 37.74% 64.18% 2026-06-19
BDTBTC 0.000000129505 0.000000003039 2.40% 1.25% 22.02% 38.57% 65.82% 2026-06-18
BHDBTC 0.0000420301 0.0000001296 -0.31% 0.69% 22.81% 38.63% 63.77% 2026-06-19
FJDBTC 0.0000071109 0.0000000347 0.49% 0.14% 20.61% 41.49% 67.90% 2026-06-19
OMRBTC 0.0000411582 0.0000001643 -0.40% 0.55% 22.65% 38.56% 63.63% 2026-06-19
PABBTC 0.0000158332 0.0000000635 -0.40% 0.60% 22.65% 38.53% 63.61% 2026-06-19
PENBTC 0.00000468259 0.00000001586 -0.34% 1.18% 23.78% 37.79% 74.25% 2026-06-19
PGKBTC 0.00000361144 0.00000001589 -0.44% 0.48% 22.01% 34.60% 56.02% 2026-06-19
PHPBTC 0.000000260980 0.000000001420 -0.54% 0.66% 24.39% 34.53% 54.31% 2026-06-19
PKRBTC 0.000000056938 0.000000000198 -0.35% 0.67% 22.87% 39.62% 66.83% 2026-06-19
PLNBTC 0.00000427747 0.00000000124 0.03% -0.29% 21.06% 34.50% 63.67% 2026-06-19
QARBTC 0.00000435267 0.00000001157 -0.27% 0.82% 22.91% 39.20% 63.97% 2026-06-19
RONBTC 0.00000347056 0.00000000794 -0.23% -0.20% 21.14% 31.77% 56.54% 2026-06-19
RSDBTC 0.000000154852 0.000000000346 -0.22% -0.18% 21.14% 35.37% 62.78% 2026-06-19
RUBBTC 0.000000215305 0.000000001493 -0.69% -0.83% 19.26% 48.35% 74.65% 2026-06-19
SARBTC 0.00000422152 0.00000001338 -0.32% 0.67% 22.71% 38.54% 63.69% 2026-06-19
SCRBTC 0.00000115805 0.00000007836 7.26% 9.02% 25.05% 54.41% 70.13% 2026-06-19
SDGBTC 0.000000026388 0.000000000097 -0.37% 0.64% 22.68% 38.52% 63.70% 2026-06-19
SEKBTC 0.00000165924 0.00000000121 0.07% -0.34% 20.05% 33.83% 65.73% 2026-06-19
SGDBTC 0.0000122822 0.0000000354 -0.29% 0.23% 21.60% 38.22% 63.41% 2026-06-19