Cruzes Preço Dia % Semanal Mensal YTD YoY Data
USDBTC 0.0000093 0.0000001 1.09% -0.86% -6.01% -13.64% -47.46% 2025-07-07
ETHBTC 0.0235083 0.0000390 -0.17% 3.90% -1.19% -34.14% -55.38% 2025-07-07
EURBTC 0.0000108391 0.0000000039 0.04% -1.49% 4.67% -2.36% -43.28% 2025-07-08
GBPBTC 0.0000125878 0.0000000093 0.07% -1.80% 2.48% -6.18% -44.33% 2025-07-08
AUDBTC 0.0000060378 0.0000000311 0.52% -1.65% 2.19% -8.98% -49.25% 2025-07-08
NZDBTC 0.0000055563 0.0000000104 0.19% -2.28% 1.20% -7.30% -48.64% 2025-07-08
LNKBTC 0.000 0.000 1.35% 2.72% -1.42% -41.31% -42.50% 2025-07-07
DOTBTC 0.000 0.000 0.19% -0.82% -17.38% -56.08% -68.88% 2025-07-07
BCHBTC 0.005 0.000 0.86% -3.63% 19.66% -2.29% -21.13% 2025-07-07
DAIBTC 0.000 0.000 0.41% -1.52% -6.65% -14.24% -47.80% 2025-07-07
AVXBTC 0.000 0.000 -0.01% 2.07% -9.42% -56.01% -62.28% 2025-07-07
ADABTC 0.000 0.000 -0.84% -0.52% -16.07% -41.12% -18.33% 2025-07-08
ALGBTC 0.000 0.000 -0.17% -0.68% -9.58% -55.57% -29.51% 2025-07-07
BNBBTC 0.006 0.000 0.00% 0.59% -2.95% -18.84% -30.94% 2025-07-07
USTBTC 0.000 0.000 1.03% -1.08% -3.16% -13.52% -47.09% 2025-07-07
XLMBTC 0.000 0.000 -0.15% 4.57% -10.06% -35.55% 49.79% 2025-07-07
XMRBTC 0.003 0.000 0.95% 0.50% -2.42% 41.80% 6.63% 2025-07-07
XRPBTC 0.0000209851 0.0000001718 0.83% 6.63% -0.18% -5.59% 176.40% 2025-07-07
LTCBTC 0.00079878 0.00000097 -0.12% 0.81% -3.23% -27.43% -26.94% 2025-07-07
LUNBTC 0.000 0.000 -0.73% 17.13% 11.18% -53.60% -60.90% 2025-07-03
UNIBTC 0.000 0.000 -0.88% 4.30% 15.86% -52.44% -50.69% 2025-07-07
ATMBTC 0.000 0.000 0.36% 2.30% -6.89% -43.33% -62.79% 2025-07-07
USCBTC 0.000 0.000 1.06% -0.90% -6.05% -13.68% -47.48% 2025-07-07
MTCBTC 0.000 0.000 0.62% 4.61% -13.31% -64.66% -79.38% 2025-07-07
SOLBTC 0.001 0.000 -0.28% 4.51% -2.52% -31.53% -41.61% 2025-07-07
SRDBTC 0.00000024470 0.00000000036 0.15% -0.18% -9.54% -19.07% -58.01% 2025-07-07
SSPBTC 0.000000002025 0.000000000018 -0.88% -1.46% -4.35% -26.63% -82.06% 2025-07-06
SVCBTC 0.00000105702 0.00000000212 0.20% -0.87% -2.04% -13.70% -47.57% 2025-07-08
SZLBTC 0.00000052107 0.00000000416 0.81% -0.92% -2.04% -8.50% -46.39% 2025-07-08
THBBTC 0.000000284325 0.000000001395 0.49% -1.23% 2.45% -8.92% -41.34% 2025-07-08
TJSBTC 0.00000096094 0.00000000191 0.20% 1.91% 0.62% -2.71% -41.98% 2025-07-08
TMTBTC 0.00000263195 0.00000000175 0.07% -1.34% -2.61% -14.17% -47.87% 2025-07-08
TNDBTC 0.00000317127 0.00000001493 -0.47% -2.00% -0.38% -5.64% -44.13% 2025-07-08
TRYBTC 0.00000023080 0.00000000001 0.00% -1.64% -0.03% -23.90% -57.20% 2025-07-08
TTDBTC 0.00000136458 0.00000000272 0.20% -1.07% -2.19% -13.85% -47.62% 2025-07-08
TWDBTC 0.000000317880 0.000000000779 0.25% -0.58% 4.94% -2.70% -41.48% 2025-07-08
UAHBTC 0.000000221070 0.000000000473 0.21% -0.89% 1.31% -13.26% -48.97% 2025-07-08
MURBTC 0.000000204797 0.000000000450 -0.22% -1.13% 3.33% -10.57% -45.73% 2025-07-08
MVRBTC 0.00000059622 0.00000000407 0.69% -1.26% -6.39% -14.21% -47.81% 2025-07-07
MXNBTC 0.00000049612 0.00000000093 0.19% -0.35% 4.20% -3.48% -49.43% 2025-07-08
MYRBTC 0.00000217938 0.00000000081 -0.04% -1.67% 1.69% -9.07% -40.46% 2025-07-08
MZNBTC 0.000000144530 0.000000000304 -0.21% -1.05% 1.87% -13.82% -47.69% 2025-07-07
NADBTC 0.00000051906 0.00000000226 0.44% -1.56% 1.52% -8.79% -46.58% 2025-07-08
NGNBTC 0.000000006067 0.000000000053 0.88% -0.08% 4.28% -12.59% -46.68% 2025-07-08
NIOBTC 0.000000251389 0.000000000178 0.07% -0.90% -2.01% -14.15% -47.55% 2025-07-08
NOKBTC 0.00000091526 0.00000000162 0.18% -1.20% 1.58% -2.77% -45.00% 2025-07-08
NPRBTC 0.000000067355 0.000000000152 0.23% -1.00% -2.27% -13.91% -49.00% 2025-07-08
URYBTC 0.000000230442 0.000000000457 0.20% -1.37% 1.43% -6.12% -47.78% 2025-07-08
LYDBTC 0.00000171759 0.00000000479 0.28% -0.77% -0.81% -21.41% -52.68% 2025-07-08
MADBTC 0.00000102632 0.00000000250 0.24% -1.13% 3.78% -3.11% -42.63% 2025-07-08
MDLBTC 0.00000055209 0.00000000259 0.47% -0.64% -3.39% -5.82% -44.29% 2025-07-07
MKDBTC 0.000000175837 0.000000001165 -0.66% -1.15% 4.65% -3.31% -43.39% 2025-07-07
MOPBTC 0.00000114625 0.00000000523 0.46% -0.65% 2.23% -14.39% -47.72% 2025-07-08
YERBTC 0.000000038150 0.000000000025 0.07% -1.02% 2.37% -11.33% -45.96% 2025-07-08
ZARBTC 0.00000051878 0.00000000201 0.39% -1.39% 1.38% -8.75% -46.79% 2025-07-08
XPFBTC 0.000000090953 0.000000000620 0.69% -1.24% 0.58% -2.48% -43.22% 2025-07-08
BNDBTC 0.0000072280 0.0000000099 0.14% -1.55% -1.52% -7.92% -44.70% 2025-07-08
BOBBTC 0.00000133847 0.00000000267 0.20% -0.57% 2.37% -13.39% -47.57% 2025-07-08
BRLBTC 0.00000168878 0.00000001841 -1.08% -0.75% -4.16% -2.55% -47.67% 2025-07-07
BSDBTC 0.0000092489 0.0000000170 0.18% -0.93% -2.04% -13.70% -47.57% 2025-07-08
BWPBTC 0.00000069130 0.00000000063 -0.09% -1.20% 2.14% -9.91% -47.06% 2025-07-08
CADBTC 0.0000067640 0.0000000082 0.12% -1.41% 2.20% -9.26% -47.75% 2025-07-08
CHFBTC 0.0000115866 0.0000000059 0.05% -1.60% 5.03% -1.90% -41.05% 2025-07-08
CNYBTC 0.00000128758 0.00000000095 0.07% -1.29% 1.99% -11.84% -46.84% 2025-07-08
CUCBTC 0.00000038568 0.00000000568 1.49% -0.97% -3.05% -13.63% -47.08% 2025-07-04
CVEBTC 0.000000098034 0.000000000170 0.17% -1.25% 4.81% -2.41% -43.28% 2025-07-08
CZKBTC 0.00000043986 0.00000000001 0.00% -1.16% 5.31% -0.15% -42.07% 2025-07-08
ALLBTC 0.000000110732 0.000000000050 0.05% -0.72% -3.61% -2.04% -41.87% 2025-07-08
AOABTC 0.000000010098 0.000000000048 0.48% -0.63% 2.31% -13.06% -49.89% 2025-07-08
ARSBTC 0.000000007321 0.000000000006 0.08% -5.54% -4.30% -29.57% -61.94% 2025-07-08
AEDBTC 0.00000251522 0.00000000147 0.06% -1.05% 1.89% -13.79% -47.65% 2025-07-08
AFNBTC 0.000000132413 0.000000000421 -0.32% -0.41% -2.26% -13.08% -46.62% 2025-07-08
AZNBTC 0.0000053933 0.0000000082 0.15% -1.78% -6.89% -14.70% -47.95% 2025-07-07
GELBTC 0.00000339911 0.00000002971 0.88% -0.92% -1.88% -10.72% -47.46% 2025-07-07
GHSBTC 0.00000088932 0.00000000163 0.18% -1.40% 0.17% 21.99% -22.54% 2025-07-08
GMDBTC 0.000000126918 0.000000001038 0.82% -1.12% -6.23% -14.55% -50.36% 2025-07-07
GTQBTC 0.00000120114 0.00000001022 0.86% -1.05% -6.26% -13.64% -47.09% 2025-07-07
GYDBTC 0.000000044310 0.000000000715 1.64% -0.70% -5.77% -13.50% -47.55% 2025-07-04
HKDBTC 0.00000117657 0.00000000049 0.04% -1.07% 1.84% -14.73% -47.93% 2025-07-08
HNLBTC 0.00000035305 0.00000000266 0.76% -1.18% -6.50% -16.60% -50.21% 2025-07-07
HTGBTC 0.000000070702 0.000000000142 0.20% -0.71% -1.80% -14.11% -47.02% 2025-07-08
HUFBTC 0.000000027107 0.000000000003 -0.01% -1.66% 5.23% 0.46% -44.02% 2025-07-08
ILSBTC 0.00000275669 0.00000000597 -0.22% -0.45% 6.14% -6.43% -42.46% 2025-07-08
INRBTC 0.000000107839 0.000000000356 0.33% -1.00% 1.85% -13.89% -49.00% 2025-07-08
ISKBTC 0.000000076001 0.000000000161 0.21% -1.78% 5.67% -1.43% -40.71% 2025-07-08
JMDBTC 0.000000057950 0.000000000116 0.20% -0.30% -1.97% -16.34% -48.53% 2025-07-08
JODBTC 0.0000130288 0.0000001168 0.90% -1.05% -2.74% -13.76% -44.45% 2025-07-07
JPYBTC 0.000000063220 0.000000000073 -0.12% -2.61% 0.81% -7.18% -42.37% 2025-07-08
KESBTC 0.000000071495 0.000000000149 -0.21% -1.01% -6.16% -14.04% -48.32% 2025-07-07
KGSBTC 0.000000105569 0.000000000245 -0.23% -1.13% 1.82% -14.30% -48.69% 2025-07-07
KYDBTC 0.0000111355 0.0000001639 1.49% -0.97% -3.05% -13.63% -47.15% 2025-07-04
LKRBTC 0.000000030733 0.000000000053 0.17% -1.29% 1.35% -15.92% -46.95% 2025-07-08
DJFBTC 0.000000051637 0.000000000229 0.45% -1.50% -6.62% -14.43% -47.88% 2025-07-07
DKKBTC 0.00000145293 0.00000000050 0.03% -1.49% 4.67% -2.40% -43.30% 2025-07-08
DOPBTC 0.000000154539 0.000000000801 0.52% -1.57% 0.76% -12.20% -48.20% 2025-07-08
BDTBTC 0.000000075089 0.000000000365 -0.48% -1.29% 1.20% -16.62% -49.98% 2025-07-07
BGNBTC 0.0000055415 0.0000000130 0.24% -1.46% 4.64% -2.30% -43.27% 2025-07-08
BHDBTC 0.0000245052 0.0000000165 0.07% -0.98% 1.88% -13.77% -47.66% 2025-07-08
DZDBTC 0.000000071447 0.000000000100 -0.14% -0.97% -4.61% -9.78% -45.54% 2025-07-07
EGPBTC 0.00000018591 0.00000000004 0.02% -1.22% -2.42% -11.89% -49.56% 2025-07-08
ERNBTC 0.00000061320 0.00000000289 0.47% -1.47% -6.59% -14.17% -47.78% 2025-07-07
ETBBTC 0.000000066644 0.000000001351 -1.99% -1.64% -3.61% -20.65% -78.18% 2025-07-08
LRDBTC 0.000000046166 0.000000000679 1.49% -1.22% -3.54% -20.52% -48.69% 2025-07-04
LSLBTC 0.00000051910 0.00000000200 0.39% -1.55% -2.47% -8.78% -46.57% 2025-07-08
FJDBTC 0.0000041126 0.0000000082 0.20% -1.60% -2.17% -10.59% -47.47% 2025-07-08
OMRBTC 0.0000239958 0.0000000017 0.01% -1.10% 1.82% -13.80% -47.65% 2025-07-08
PABBTC 0.0000092199 0.0000000095 -0.10% -1.24% -2.63% -13.97% -47.73% 2025-07-08
PENBTC 0.00000260721 0.00000001795 0.69% -1.06% 0.12% -8.67% -43.92% 2025-07-08
PGKBTC 0.00000220660 0.00000001169 -0.53% -2.45% -3.94% -16.36% -51.12% 2025-07-08
PHPBTC 0.000000163766 0.000000000685 0.42% -1.20% 0.86% -11.24% -45.67% 2025-07-08
PKRBTC 0.000000032562 0.000000000084 0.26% -1.06% 1.32% -15.42% -48.59% 2025-07-08
PLNBTC 0.00000255268 0.00000000121 0.05% -1.57% 5.31% -1.61% -43.00% 2025-07-08
QARBTC 0.00000253072 0.00000000513 -0.20% -1.20% -2.49% -13.94% -47.71% 2025-07-08
RONBTC 0.00000214134 0.00000000693 0.32% -1.17% 4.26% -3.99% -44.27% 2025-07-08
RSDBTC 0.000000092535 0.000000000249 0.27% -1.49% 4.75% -2.43% -43.33% 2025-07-08
RUBBTC 0.000000117972 0.000000000137 0.12% -1.18% 2.79% 24.94% -42.09% 2025-07-08
SARBTC 0.00000246324 0.00000000161 0.07% -1.04% 1.89% -13.66% -47.64% 2025-07-08
SCRBTC 0.00000062952 0.00000002469 -3.77% -4.94% -2.17% -16.29% -50.71% 2025-07-08
SDGBTC 0.000000015383 0.000000000009 0.06% -1.05% -2.33% -14.05% -47.81% 2025-07-08
SEKBTC 0.00000097153 0.00000000038 0.04% -1.63% 2.86% 0.30% -41.73% 2025-07-08
SGDBTC 0.0000072287 0.0000000101 0.14% -1.59% 2.57% -7.88% -44.72% 2025-07-08