Cruzes Preço Dia % Semanal Mensal YoY Data
USDBTC 0.0000143 0.0000001 0.92% -9.42% -10.64% -59.82% 2024-03-29
ETHBTC 0.0506476 0.0003381 -0.66% -1.84% -7.71% -22.06% 2024-03-28
EURBTC 0.0000152145 0.0000005068 -3.22% -8.28% -13.46% -60.16% 2024-03-28
GBPBTC 0.0000178012 0.0000005514 -3.00% -7.92% -13.35% -58.95% 2024-03-28
AUDBTC 0.0000091884 0.0000002986 -3.15% -6.43% -14.34% -62.60% 2024-03-28
NZDBTC 0.0000084207 0.0000002967 -3.40% -8.74% -15.00% -61.58% 2024-03-28
LNKBTC 0.0003 0.0000 -3.01% -1.27% -15.27% 6.62% 2024-03-28
DOTBTC 0.0001 0.0000 -1.20% -4.63% -2.35% -39.23% 2024-03-28
BCHBTC 0.0079 0.0001 0.99% 30.14% 61.57% 79.28% 2024-03-28
DAIBTC 0.0000 0.0000 -2.45% -4.99% -14.18% -61.30% 2024-03-28
AVXBTC 0.0008 0.0000 -0.58% -8.66% 17.38% 26.87% 2024-03-28
ADABTC 0.0000 0.0000 -0.33% -5.20% -14.56% -31.86% 2024-03-29
ALGBTC 0.0000 0.0000 2.26% 3.49% 14.36% -52.36% 2024-03-29
BNBBTC 0.0084 0.0000 0.28% 0.70% 21.71% -26.88% 2024-03-28
USTBTC 0.0000 0.0000 -2.80% -5.39% -14.63% -61.47% 2024-03-28
XLMBTC 0.0000 0.0000 0.92% -0.19% -2.10% -45.52% 2024-03-28
XMRBTC 0.0019 0.0001 -2.98% -7.53% -13.24% -65.87% 2024-03-28
XRPBTC 0.0000088368 0.0000000622 -0.70% -3.09% -6.55% -53.97% 2024-03-28
LTCBTC 0.00133395 0.00003066 -2.25% 5.61% 9.35% -58.73% 2024-03-28
LUNBTC 0.0000 0.0000 3.12% 7.57% 4.61% -48.88% 2024-03-28
UNIBTC 0.0002 0.0000 1.47% 1.46% -0.10% -15.18% 2024-03-28
ATMBTC 0.0002 0.0000 -2.39% 1.78% -5.75% -56.66% 2024-03-28
USCBTC 0.0000 0.0000 -2.80% -5.34% -14.51% -61.45% 2024-03-28
MTCBTC 0.0000 0.0000 -2.25% -5.18% -14.61% -64.21% 2024-03-28
SOLBTC 0.0026 0.0001 -1.90% -7.91% 36.37% 251.58% 2024-03-28
SRDBTC 0.00000040348 0.00000001744 -4.14% -5.57% -14.52% -61.24% 2024-03-28
SSPBTC 0.000000009035 0.000000000261 -2.81% -5.34% -23.99% -79.42% 2024-03-28
SVCBTC 0.00000161484 0.00000004489 -2.70% -5.25% -14.43% -61.41% 2024-03-28
SZLBTC 0.00000074520 0.00000002331 -3.03% -8.20% -12.09% -61.70% 2024-03-28
THBBTC 0.000000387500 0.000000011999 -3.00% -7.89% -14.57% -62.38% 2024-03-28
TJSBTC 0.00000129413 0.00000003571 -2.69% -5.06% -14.10% -61.72% 2024-03-28
TMTBTC 0.00000405360 0.00000010737 -2.58% -5.13% -14.32% -61.36% 2024-03-28
TNDBTC 0.00000452410 0.00000013062 -2.81% -8.48% -13.50% -60.74% 2024-03-28
TRYBTC 0.00000043364 0.00000001671 -3.71% -9.07% -16.90% -76.47% 2024-03-28
TTDBTC 0.00000209330 0.00000005830 -2.71% -5.24% -14.39% -61.42% 2024-03-28
TWDBTC 0.000000441879 0.000000012254 -2.70% -7.72% -14.12% -61.75% 2024-03-28
UAHBTC 0.000000361655 0.000000008695 -2.35% -8.14% -15.78% -62.09% 2024-03-28
MURBTC 0.000000305748 0.000000008985 -2.85% -5.79% -17.42% -61.59% 2024-03-28
MVRBTC 0.00000091612 0.00000002564 -2.72% -5.27% -14.45% -61.42% 2024-03-28
MXNBTC 0.00000084782 0.00000003107 -3.54% -7.11% -11.19% -56.47% 2024-03-28
MYRBTC 0.00000307015 0.00000003361 1.11% -2.49% -11.37% -63.12% 2024-03-27
MZNBTC 0.000000223293 0.000000006519 -2.84% -5.32% -14.49% -61.44% 2024-03-28
NADBTC 0.00000074728 0.00000002123 -2.76% -7.94% -11.84% -61.59% 2024-03-28
NGNBTC 0.000000010001 0.000000000261 -2.54% 4.70% -1.29% -87.44% 2024-03-28
NIOBTC 0.000000386558 0.000000010104 -2.55% -5.10% -14.29% -61.84% 2024-03-28
NOKBTC 0.00000130412 0.00000004429 -3.28% -8.95% -15.04% -61.53% 2024-03-28
NPRBTC 0.000000106199 0.000000002660 -2.44% -7.50% -13.43% -60.28% 2024-03-28
URYBTC 0.000000376231 0.000000010914 -2.82% -2.87% -10.80% -60.15% 2024-03-28
LYDBTC 0.00000290756 0.00000010058 -3.34% -6.14% -15.09% -62.14% 2024-03-28
MADBTC 0.00000138881 0.00000004360 -3.04% -8.62% -14.01% -59.70% 2024-03-28
MDLBTC 0.00000079928 0.00000002524 -3.06% -7.74% -12.97% -58.29% 2024-03-28
MKDBTC 0.000000246080 0.000000010761 -4.19% -8.95% -14.31% -60.40% 2024-03-28
MOPBTC 0.00000174512 0.00000005681 -3.15% -7.96% -13.53% -59.94% 2024-03-28
YERBTC 0.000000056687 0.000000001463 -2.52% -4.97% -14.18% -61.30% 2024-03-28
ZARBTC 0.00000074746 0.00000002102 -2.74% -7.95% -11.79% -61.59% 2024-03-28
XPFBTC 0.000000128108 0.000000004077 -3.08% -8.11% -13.33% -60.10% 2024-03-28
BNDBTC 0.0000104661 0.0000003099 -2.88% -7.95% -13.47% -60.50% 2024-03-28
BOBBTC 0.00000206574 0.00000005733 -2.70% -4.97% -14.18% -61.36% 2024-03-28
BRLBTC 0.00000281327 0.00000009889 -3.40% -6.26% -15.37% -60.31% 2024-03-28
BSDBTC 0.0000141533 0.0000003685 -2.54% -5.09% -14.28% -61.35% 2024-03-28
BWPBTC 0.00000102950 0.00000003495 -3.28% -8.55% -13.23% -61.64% 2024-03-28
CADBTC 0.0000104171 0.0000002867 -2.68% -7.74% -13.11% -59.91% 2024-03-28
CHFBTC 0.0000156418 0.0000004275 -2.66% -8.09% -15.00% -59.21% 2024-03-28
CNYBTC 0.00000194211 0.00000005984 -2.99% -8.20% -14.00% -61.98% 2024-03-28
CUCBTC 0.00000060508 0.00000000827 1.39% -7.44% -17.62% -60.72% 2024-03-27
CVEBTC 0.000000139079 0.000000003529 -2.47% -7.56% -12.80% -59.86% 2024-03-28
CZKBTC 0.00000060152 0.00000002013 -3.24% -8.24% -13.43% -62.93% 2024-03-28
ALLBTC 0.000000150368 0.000000001673 1.13% -7.09% -11.53% -55.45% 2024-03-29
AOABTC 0.000000017194 0.000000000207 1.22% -5.79% -10.94% -75.44% 2024-03-29
ARSBTC 0.000000016495 0.000000000440 -2.60% -5.65% -15.91% -90.64% 2024-03-28
AEDBTC 0.00000388668 0.00000003496 0.91% -6.57% -12.30% -59.48% 2024-03-29
AFNBTC 0.000000200785 0.000000002135 1.07% -6.51% -10.79% -50.52% 2024-03-29
AZNBTC 0.0000083626 0.0000002049 -2.39% -4.95% -14.16% -61.29% 2024-03-28
GELBTC 0.00000531058 0.00000011813 -2.18% -7.00% -14.12% -61.85% 2024-03-28
GHSBTC 0.00000107537 0.00000002895 -2.62% -8.62% -16.74% -64.89% 2024-03-28
GMDBTC 0.000000209602 0.000000004584 -2.14% -4.56% -14.00% -64.34% 2024-03-28
GTQBTC 0.00000182078 0.00000004458 -2.39% -4.88% -14.04% -61.29% 2024-03-28
GYDBTC 0.000000069719 0.000000000986 1.43% -2.62% -12.18% -60.02% 2024-03-27
HKDBTC 0.00000180191 0.00000005417 -2.92% -7.73% -13.32% -59.84% 2024-03-28
HNLBTC 0.00000057648 0.00000001359 -2.30% -4.74% -13.96% -61.38% 2024-03-28
HTGBTC 0.000000107794 0.000000001804 -1.65% -4.11% -13.70% -54.96% 2024-03-28
HUFBTC 0.000000038656 0.000000001195 -3.00% -8.04% -13.77% -61.53% 2024-03-28
ILSBTC 0.00000384238 0.00000010741 -2.72% -9.28% -15.78% -60.97% 2024-03-28
INRBTC 0.000000170222 0.000000004122 -2.36% -7.31% -13.29% -60.28% 2024-03-28
ISKBTC 0.000000101165 0.000000003565 -3.40% -9.54% -14.09% -60.82% 2024-03-28
JMDBTC 0.000000092628 0.000000002267 -2.39% -5.29% -13.04% -62.06% 2024-03-28
JODBTC 0.0000199464 0.0000005647 -2.75% -5.30% -14.45% -61.39% 2024-03-28
JPYBTC 0.000000093169 0.000000002798 -2.92% -7.53% -14.14% -64.86% 2024-03-28
KESBTC 0.000000107462 0.000000002970 -2.69% -4.88% -4.98% -61.35% 2024-03-28
KGSBTC 0.000000157433 0.000000004804 -2.96% -5.50% -14.73% -62.41% 2024-03-28
KYDBTC 0.0000170625 0.0000005397 -3.07% -5.60% -14.75% -61.56% 2024-03-28
LKRBTC 0.000000046653 0.000000001624 -3.36% -4.88% -12.41% -58.97% 2024-03-28
DJFBTC 0.000000079650 0.000000002117 -2.59% -5.14% -14.33% -61.38% 2024-03-28
DKKBTC 0.00000204711 0.00000006168 -2.92% -7.97% -13.24% -60.08% 2024-03-28
DOPBTC 0.000000239222 0.000000007286 -2.96% -5.42% -15.19% -64.30% 2024-03-28
BDTBTC 0.000000129351 0.000000003268 -2.46% -5.02% -14.22% -61.97% 2024-03-28
BGNBTC 0.0000077858 0.0000002560 -3.18% -6.52% -14.93% -61.66% 2024-03-28
BHDBTC 0.0000374750 0.0000010443 -2.71% -5.43% -14.60% -61.45% 2024-03-28
BIHBTC 0.0000078233 0.0000002180 -2.71% -6.07% -14.51% -61.48% 2024-03-28
DZDBTC 0.000000105276 0.000000002857 -2.64% -7.50% -13.06% -59.54% 2024-03-28
EGPBTC 0.00000029842 0.00000000925 -3.01% -8.96% -43.43% -73.95% 2024-03-28
ERNBTC 0.00000094269 0.00000002544 -2.63% -5.18% -14.36% -61.38% 2024-03-28
ETBBTC 0.000000249839 0.000000006692 -2.61% -5.23% -14.59% -63.23% 2024-03-28
LRDBTC 0.000000072452 0.000000002790 -3.71% -6.23% -16.19% -67.55% 2024-03-28
LSLBTC 0.00000073951 0.00000002940 -3.82% -8.93% -12.81% -62.02% 2024-03-28
FJDBTC 0.0000063703 0.0000000842 1.34% -7.90% -18.19% -61.44% 2024-03-27
OMRBTC 0.0000367812 0.0000009377 -2.49% -5.29% -14.24% -61.34% 2024-03-28
PABBTC 0.0000145218 0.0000001984 1.39% -7.44% -17.62% -60.72% 2024-03-27
PENBTC 0.00000380663 0.00000010549 -2.70% -6.11% -12.85% -61.02% 2024-03-28
PGKBTC 0.00000384531 0.00000005254 1.39% -7.67% -18.75% -63.34% 2024-03-27
PHPBTC 0.000000251496 0.000000006761 -2.62% -7.70% -13.15% -61.20% 2024-03-28
PKRBTC 0.000000050869 0.000000001435 -2.74% -5.17% -14.02% -60.68% 2024-03-28
PLNBTC 0.00000354163 0.00000010367 -2.84% -8.09% -13.15% -56.56% 2024-03-28
QARBTC 0.00000386946 0.00000011457 -2.88% -5.42% -14.57% -61.26% 2024-03-28
RONBTC 0.00000306448 0.00000009856 -3.12% -8.17% -13.44% -60.27% 2024-03-28
RSDBTC 0.000000130027 0.000000004285 -3.19% -8.24% -13.47% -60.09% 2024-03-28
RUBBTC 0.000000153069 0.000000004016 -2.56% -7.94% -13.95% -66.83% 2024-03-28
SARBTC 0.00000376843 0.00000010343 -2.67% -7.48% -13.16% -59.83% 2024-03-28
SCRBTC 0.00000100631 0.00000005880 -5.52% -9.13% -17.54% -63.57% 2024-03-28
SDGBTC 0.000000023691 0.000000000563 -2.32% -4.89% -14.08% -63.43% 2024-03-28
SEKBTC 0.00000132600 0.00000004294 -3.14% -9.16% -15.54% -60.88% 2024-03-28
SGDBTC 0.0000104842 0.0000002919 -2.71% -7.79% -13.32% -60.43% 2024-03-28

Exchange Rates