Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18583 0.0038 0.32% 1.18156 1.17729 1.17302 1.16887
GBPUSD 1.30443 0.0034 -0.26% 1.29621 1.28799 1.27991 1.27182
AUDUSD 0.71352 0.0009 0.13% 0.70988 0.70624 0.70267 0.69911
NZDUSD 0.66886 0.0020 0.30% 0.66485 0.66083 0.65689 0.65294
USDJPY 104.72 0.1930 -0.18% 105.16 105.60 106.05 106.49
USDCNY 6.66595 0.0030 -0.04% 6.69195 6.71794 6.74394 6.77061
USDCHF 0.90412 0.0032 -0.35% 0.90810 0.91208 0.91615 0.92012
USDCAD 1.31231 0.0014 -0.11% 1.31756 1.32281 1.32806 1.33344
USDMXN 20.8669 0.1012 -0.48% 21.0150 21.1653 21.3155 21.4658
USDINR 73.8290 0.1690 0.23% 74.1686 74.5082 74.8552 75.1948
USDBRL 5.6190 0.0297 0.53% 5.6774 5.7364 5.7960 5.8567
USDRUB 76.1146 0.4564 -0.60% 76.6170 77.1194 77.6293 78.1469
DXY 92.745 0.2062 -0.22% 96.061 96.482 96.912 97.333
USDKRW 1,126.68 6.4020 -0.57% 1,132.42 1,138.17 1,144.03 1,149.89
USDZAR 16.1821 0.0154 -0.10% 16.3520 16.5235 16.6967 16.8730
USDSGD 1.35741 0.0009 0.06% 1.36067 1.36393 1.36718 1.37044
USDHKD 7.75000 0.0000 0.00% 7.75000 7.75000 7.75000 7.75000

Crypto Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
BTCUSD 13,113.02 156.0796 1.20% 12,336.31 11,734.54 11,161.30 10,616.59
ETHUSD 411.35 3.4800 -0.84% 389.10 367.47 347.04 327.75
XRPUSD 0.26 0.0007 -0.27% 0.24 0.23 0.22 0.21

EUR Cross Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18583 0.0038 0.32% 1.18156 1.17729 1.17302 1.16887
EURGBP 0.9092 0.0054 0.60% 0.9115 0.9141 0.9165 0.9191
EURAUD 1.6616 0.0031 0.19% 1.6644 1.6670 1.6694 1.6720
EURNZD 1.7721 0.0006 -0.03% 1.7772 1.7815 1.7857 1.7902
EURJPY 124.17 0.1620 0.13% 124.25 124.32 124.40 124.47
EURCNY 7.9045 0.0213 0.27% 7.9069 7.9090 7.9108 7.9140
EURCHF 1.0721 0.0003 -0.03% 1.0730 1.0738 1.0747 1.0755
EURCAD 1.5563 0.0036 0.23% 1.5568 1.5573 1.5578 1.5586
EURMXN 24.7005 0.0845 -0.34% 24.8306 24.9177 25.0036 25.0908
EURINR 87.56 0.4899 0.56% 87.63 87.72 87.81 87.89
EURBRL 6.6639 0.0572 0.87% 6.7082 6.7535 6.7988 6.8457
EURRUB 90.19 0.1620 -0.18% 90.53 90.79 91.06 91.34
EURKRW 1,336.20 3.1395 -0.23% 1,338.03 1,339.96 1,341.97 1,344.07
EURIDR 17,374.31 69.3948 0.40% 17,366.99 17,361.16 17,354.92 17,351.74
EURSEK 10.3697 0.0145 0.14% 10.3882 10.4093 10.4311 10.4534
EURDKK 7.4411 0.0003 0.00% 7.4408 7.4427 7.4445 7.4474
EURNOK 10.9381 0.0117 0.11% 10.9619 10.9874 11.0135 11.0403
EURCZK 27.1959 0.0056 -0.02% 27.2049 27.2280 27.2530 27.2771
EURISK 164.50 0.2733 0.17% 164.94 165.39 165.85 166.32
EURSGD 1.6096 0.0063 0.39% 1.6077 1.6057 1.6037 1.6019
EURHKD 9.1901 0.0291 0.32% 9.1571 9.1240 9.0909 9.0588
EURZAR 19.1999 0.0342 0.18% 19.3209 19.4530 19.5856 19.7224

GBP Cross Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
GBPUSD 1.30443 0.0034 -0.26% 1.29621 1.28799 1.27991 1.27182
EURGBP 0.9092 0.0054 0.60% 0.9115 0.9141 0.9165 0.9191
GBPAUD 1.8271 0.0080 -0.43% 1.8260 1.8237 1.8215 1.8192
GBPNZD 1.9490 0.0123 -0.63% 1.9496 1.9490 1.9484 1.9478
GBPJPY 136.53 0.6782 -0.49% 136.31 136.01 135.74 135.44
GBPCNY 8.6903 0.0311 -0.36% 8.6742 8.6527 8.6316 8.6110
GBPCHF 1.1789 0.0076 -0.64% 1.1771 1.1747 1.1726 1.1702
GBPCAD 1.7117 0.0062 -0.36% 1.7078 1.7038 1.6998 1.6959
GBPMXN 27.1580 0.2615 -0.95% 27.2400 27.2608 27.2819 27.3006
GBPINR 96.27 0.0581 -0.06% 96.14 95.97 95.81 95.63
GBPBRL 7.3272 0.0176 0.24% 7.3592 7.3885 7.4183 7.4486
GBPRUB 99.25 0.8846 -0.88% 99.31 99.33 99.36 99.39
GBPKRW 1,469.19 12.6312 -0.85% 1,467.86 1,465.96 1,464.25 1,462.45
GBPIDR 19,103.60 42.2992 -0.22% 19,052.17 18,993.65 18,936.27 18,879.96
GBPCZK 29.8868 0.2206 -0.73% 29.8447 29.7883 29.7362 29.6795
GBPSGD 1.7701 0.0040 -0.23% 1.7637 1.7567 1.7499 1.7430
GBPDKK 8.1807 0.0518 -0.63% 8.1628 8.1426 8.1228 8.1034
GBPHKD 10.1064 0.0407 -0.40% 10.0456 9.9820 9.9193 9.8566

JPY Cross Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.72 0.1930 -0.18% 105.16 105.60 106.05 106.49
EURJPY 124.17 0.1620 0.13% 124.25 124.32 124.40 124.47
GBPJPY 136.53 0.6782 -0.49% 136.31 136.01 135.74 135.44
AUDJPY 74.69 0.0710 -0.10% 74.65 74.58 74.52 74.45
NZDJPY 70.02 0.0580 0.08% 69.92 69.78 69.66 69.53
CNYJPY 15.7064 0.0253 -0.16% 15.7145 15.7192 15.7254 15.7284
CHFJPY 115.78 0.1550 0.13% 115.80 115.78 115.76 115.74
CADJPY 79.76 0.1040 -0.13% 79.81 79.83 79.85 79.86
MXNJPY 5.0101 0.0082 0.16% 5.0041 4.9893 4.9753 4.9610
INRJPY 1.4181 0.0062 -0.43% 1.4179 1.4173 1.4167 1.4162
BRLJPY 18.6329 0.1377 -0.73% 18.5226 18.4088 18.2973 18.1828
RUBJPY 1.3755 0.0054 0.39% 1.3726 1.3693 1.3661 1.3627
KRWJPY 0.0929 0.0003 0.36% 0.0929 0.0928 0.0927 0.0926
IDRJPY 0.00715 0.0000 -0.27% 0.00715 0.00716 0.00717 0.00717
HKDJPY 13.5060 0.0000 0.00% 13.5691 13.6259 13.6840 13.7407
SGDJPY 77.13 0.2076 -0.27% 77.29 77.42 77.57 77.71

Europa Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
EURUSD 1.18583 0.0038 0.32% 1.18156 1.17729 1.17302 1.16887
GBPUSD 1.30443 0.0034 -0.26% 1.29621 1.28799 1.27991 1.27182
USDCHF 0.90412 0.0032 -0.35% 0.90810 0.91208 0.91615 0.92012
USDRUB 76.1146 0.4564 -0.60% 76.6170 77.1194 77.6293 78.1469
USDTRY 7.9508 0.0179 0.23% 8.0422 8.1344 8.2282 8.3228
USDSEK 8.7421 0.0192 -0.22% 8.7919 8.8418 8.8925 8.9432
USDPLN 3.8502 0.0176 -0.46% 3.8702 3.8902 3.9106 3.9310
USDNOK 9.2221 0.0207 -0.22% 9.2774 9.3328 9.3890 9.4453
USDDKK 6.2730 0.0223 -0.35% 6.2975 6.3219 6.3464 6.3715
USDCZK 22.9214 0.1003 -0.44% 23.0245 23.1277 23.2331 23.3363
USDRON 4.1037 0.0164 -0.40% 4.1201 4.1365 4.1529 4.1698
USDHUF 307.46 0.7500 -0.24% 309.31 311.15 313.03 314.90
USDUAH 28.30 0.0300 0.11% 28.49 28.67 28.86 29.05
USDBYR 3 0.0061 -0.24% 3 3 3 3
USDHRV 6.4005 0.0090 -0.14% 6.4255 6.4504 6.4754 6.5010
USDSRB 99.06 0.3400 -0.34% 99.45 99.83 100.22 100.62
USDBIH 1.6504 0.0029 -0.18% 1.6577 1.6649 1.6724 1.6796
USDISK 138.71 0.2300 -0.17% 139.60 140.49 141.39 142.29
USDALL 104.16 0.0700 -0.07% 104.67 105.18 105.70 106.21
USDMKD 51.84 0.0200 -0.04% 52.07 52.31 52.55 52.78
USDMDL 16.9150 0.0010 -0.01% 16.9962 17.0774 17.1603 17.2415
USDBGN 1.6486 0.0058 -0.35% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
USDCAD 1.31231 0.0014 -0.11% 1.31756 1.32281 1.32806 1.33344
USDMXN 20.8669 0.1012 -0.48% 21.0150 21.1653 21.3155 21.4658
USDBRL 5.6190 0.0297 0.53% 5.6774 5.7364 5.7960 5.8567
DXY 92.745 0.2062 -0.22% 96.061 96.482 96.912 97.333
USDARS 78.1200 0.1300 0.17% 79.6433 81.1979 82.7760 84.3930
USDCOP 3,787.50 5.5000 0.15% 3,820.07 3,853.02 3,885.98 3,919.31
USDCLP 775.50 2.9800 -0.38% 783.02 790.62 798.30 806.05
USDPEN 3.5968 0.0050 -0.14% 3.6101 3.6234 3.6367 3.6504
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.3500 0.4500 0.78% 58.5776 58.8051 59.0327 59.2661
USDGTQ 7.7800 0.0100 0.13% 7.7800 7.7800 7.7800 7.7800
USDURY 42.6700 0.1000 0.23% 42.8748 43.0796 43.2887 43.4935
USDCRC 602.15 1.5000 0.25% 605.04 607.93 610.88 613.77
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0200 0.29% 6.8300 6.8300 6.8300 6.8300
USDPYG 7,037.46 34.4600 0.49% 7,069.13 7,100.80 7,133.17 7,164.84
USDSVC 8.7495 0.0347 0.40% 8.7766 8.8037 8.8309 8.8589
USDTTD 6.7291 0.0190 -0.28% 6.7486 6.7681 6.7876 6.8078
USDHNL 24.3130 0.0189 -0.08% 24.3130 24.3130 24.3130 24.3130
USDJMD 145.00 1.2600 0.88% 146.32 147.65 148.99 150.35
USDNIO 34.6600 0.0400 -0.12% 34.8333 35.0066 35.1834 35.3601
USDHTG 62.05 0.0500 0.08% 62.61 63.19 63.76 64.34
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0010 0.01% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.6000 0.29% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 28,794.14 5.5500 0.02% 36.27 35.92 35.57 35.23

Ásia Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
USDJPY 104.72 0.1930 -0.18% 105.16 105.60 106.05 106.49
USDCNY 6.66595 0.0030 -0.04% 6.69195 6.71794 6.74394 6.77061
USDINR 73.8290 0.1690 0.23% 74.1686 74.5082 74.8552 75.1948
USDKRW 1,126.68 6.4020 -0.57% 1,132.42 1,138.17 1,144.03 1,149.89
USDIDR 14,650.00 10.0000 0.07% 14,698.35 14,746.69 14,795.04 14,844.85
USDSAR 3.7501 0.0002 -0.01% 3.7501 3.7501 3.7501 3.7501
USDTWD 28.6220 0.0910 -0.32% 28.7050 28.7880 28.8710 28.9569
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6726 0.0002 -0.01% 3.6726 3.6726 3.6726 3.6726
USDTHB 31.3300 0.0300 0.10% 31.4459 31.5618 31.6778 31.7968
USDMYR 4.1550 0.0135 0.33% 4.1658 4.1766 4.1874 4.1982
USDSGD 1.35741 0.0009 0.06% 1.36067 1.36393 1.36718 1.37044
USDILS 3.3735 0.0048 -0.14% 3.3863 3.3991 3.4120 3.4251
USDHKD 7.75000 0.0000 0.00% 7.75000 7.75000 7.75000 7.75000
USDPHP 48.4000 0.1600 -0.33% 48.6081 48.8162 49.0292 49.2373
USDPKR 161.05 0.1600 0.10% 162.13 163.21 164.30 165.41
USDIQD 1,189.00 1.3800 0.12% 1,189.00 1,189.00 1,189.00 1,189.00
USDKZT 427.72 0.5500 -0.13% 429.26 430.80 432.34 433.92
USDQAR 3.6415 0.0015 0.04% 3.6513 3.6612 3.6710 3.6808
USDVND 23,176.00 0.0000 0.00% 23,176.00 23,176.00 23,176.00 23,176.00
USDBDT 84.63 0.0000 0.00% 84.87 85.10 85.34 85.58
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 184.30 0.0500 -0.03% 184.80 185.30 185.79 186.29
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,284.00 5.0000 -0.39% 1,290.81 1,297.61 1,304.54 1,311.48
USDUZS 10,366.76 41.4598 0.40% 10,425.85 10,484.94 10,545.07 10,605.20
USDMOP 7.9820 0.0010 -0.01% 7.9820 7.9820 7.9820 7.9820
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 2.5100 0.17% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 245.99 0.0000 0.00% 245.99 245.99 245.99 245.99
USDBHD 0.3766 0.0004 -0.11% 0.3766 0.3766 0.3766 0.3766
USDAFN 76.78 0.0000 0.00% 77.11 77.44 77.78 78.11
USDNPR 117.79 0.1400 0.12% 118.32 118.85 119.39 119.92
USDBND 1.3573 0.0006 0.04% 1.3606 1.3638 1.3671 1.3703
USDKHR 4,063.00 15.2398 0.38% 4,085.35 4,107.69 4,130.45 4,153.20
USDGEL 3.2081 0.0087 0.27% 3.2245 3.2408 3.2575 3.2742
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,795.00 7.0000 0.25% 2,805.62 2,816.24 2,826.86 2,837.76
USDLAK 9,230.00 23.4500 0.25% 9,251.23 9,272.46 9,293.69 9,314.92
USDAMD 493.00 0.3100 -0.06% 493.00 493.00 493.00 493.00
USDTJS 10.3360 0.0010 0.01% 10.3598 10.3835 10.4073 10.4311
USDKGS 80.63 0.1129 -0.14% 80.63 80.63 80.63 80.63
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3052 0.0002 -0.07% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0003 -0.04% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
AUDUSD 0.71352 0.0009 0.13% 0.70988 0.70624 0.70267 0.69911
NZDUSD 0.66886 0.0020 0.30% 0.66485 0.66083 0.65689 0.65294
USDPGK 3.4990 0.0000 0.00% 3.5087 3.5185 3.5283 3.5381
USDXPF 100.85 0.0600 0.06% 101.30 101.76 102.22 102.68
USDFJD 2.1203 0.0104 -0.49% 2.1286 2.1368 2.1451 2.1536

África Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
USDNGN 380.70 0.1000 0.03% 380.70 380.70 380.70 380.70
USDZAR 16.1821 0.0154 -0.10% 16.3520 16.5235 16.6967 16.8730
USDZMW 20.2689 0.0599 0.30% 20.5000 20.7331 20.9702 21.2094
USDEGP 15.6600 0.0000 0.00% 15.6929 15.7258 15.7587 15.7915
USDDZD 128.30 0.1500 -0.12% 128.56 128.81 129.07 129.33
USDAOA 652.02 1.3080 0.20% 658.67 665.38 672.17 679.01
USDMAD 9.1480 0.0141 -0.15% 9.1727 9.1974 9.2221 9.2468
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 108.75 0.0000 0.00% 109.01 109.27 109.53 109.79
USDETB 37.3810 0.0448 0.12% 37.6240 37.8670 38.1137 38.3641
USDTZS 2,314.00 1.0000 0.04% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7501 0.0063 -0.23% 2.7639 2.7776 2.7916 2.8057
USDLYD 1.3583 0.0000 0.00% 1.3631 1.3678 1.3726 1.3775
USDGHS 5.7600 0.0200 -0.35% 5.8637 5.9691 6.0768 6.1862
USDCDF 1,958.13 18.2300 0.94% 1,965.18 1,972.23 1,979.28 1,986.52
USDUGX 3,726.00 7.4500 0.20% 3,736.81 3,747.61 3,758.42 3,769.59
USDMZN 72.15 0.1000 0.14% 72.46 72.77 73.09 73.40
USDBWP 11.3510 0.0260 0.23% 11.4191 11.4872 11.5565 11.6257
USDXAF 552.00 0.0500 0.01% 558.79 565.69 572.64 579.66
USDNAD 16.1850 0.0130 -0.08% 16.3533 16.5233 16.6948 16.8696
USDSSP 164.90 0.0000 0.00% 164.90 164.90 164.90 164.90
USDMUR 40.0000 0.1500 0.38% 40.1880 40.3760 40.5680 40.7560
USDMGA 3,921.36 5.6400 -0.14% 3,946.46 3,971.55 3,997.04 4,022.53
USDRWF 976.80 0.3150 0.03% 989.59 1,002.58 1,015.67 1,028.96
USDGNF 9,748.00 0.0000 0.00% 9,789.92 9,831.83 9,874.72 9,916.64
USDMRO 37.54 0.0000 0.00% 37.54 37.54 37.54 37.54
USDSLL 9,866.89 0.0000 0.00% 10,044.49 10,225.06 10,409.57 10,597.04
USDXOF 556.36 6.5000 1.18% 560.42 564.54 568.66 572.77
USDMWK 745.90 1.4900 0.20% 748.59 751.27 753.96 756.72
USDERN 15.0700 0.0700 0.47% 15.1182 15.1664 15.2147 15.2644
USDSZL 16.1830 0.0150 -0.09% 16.3545 16.5277 16.7025 16.8805
USDBIF 1,919.35 0.0000 0.00% 1,919.35 1,919.35 1,919.35 1,919.35
USDLSL 16.1875 0.0150 -0.09% 16.3575 16.5291 16.7023 16.8787
USDLRD 190.00 0.5000 -0.26% 191.29 192.58 193.90 195.23
USDCVE 92.92 0.2900 -0.31% 93.33 93.74 94.16 94.56
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 19.0600 0.3400 1.82% 19.5327 20.0168 20.5143 21.0232
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.6000 0.2000 -0.39% 51.8735 52.1470 52.4256 52.7042
USDKMF 414.90 1.0100 -0.24% 416.64 418.39 420.17 421.91
USDSTD 20.69 0.0087 -0.04% 20.90 21.12 21.33 21.55

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.