Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17250 0.0040 -0.34% 1.17594 1.17086 1.16590 1.16082
GBPUSD 1.37284 0.0069 -0.50% 1.37530 1.36755 1.35994 1.35234
AUDUSD 0.72650 0.0026 -0.36% 0.72972 0.72457 0.71950 0.71450
NZDUSD 0.70434 0.0028 -0.39% 0.70544 0.69990 0.69435 0.68888
USDJPY 109.97 0.2660 0.24% 110.33 110.76 111.18 111.62
USDCNY 6.47300 0.0192 0.30% 6.46649 6.48840 6.51032 6.53287
USDCHF 0.93208 0.0046 0.50% 0.92297 0.92783 0.93279 0.93775
USDCAD 1.27455 0.0063 0.50% 1.27490 1.28200 1.28923 1.29645
USDMXN 20.0125 0.0730 0.37% 20.0870 20.2839 20.4829 20.6838
USDINR 73.6400 0.0700 0.10% 73.8037 74.0904 74.3771 74.6712
USDBRL 5.2890 0.0355 0.68% 5.3210 5.3976 5.4753 5.5545
USDRUB 72.8000 0.6091 0.84% 73.8341 74.4927 75.1514 75.8246
DXY 93.231 0.2988 0.32% 96.061 96.482 96.912 97.333
USDKRW 1,175.97 4.7390 0.40% 1,176.57 1,186.83 1,197.10 1,207.60
USDZAR 14.7659 0.1744 1.20% 14.3644 14.5320 14.7023 14.8741
USDSGD 1.34850 0.0029 0.22% 1.34589 1.35005 1.35421 1.35850
USDHKD 7.78109 0.0018 -0.02% 7.77659 7.77659 7.77659 7.77659

Crypto Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
BTCUSD 47,982.18 198.4000 -0.41% 43,397.13 41,033.38 38,793.52 36,682.17
ETHUSD 3,427.73 4.5400 0.13% 3,170.68 2,943.21 2,732.46 2,536.41
XRPUSD 1.08 0.0143 -1.31% 1.09 1.09 1.09 1.09

EUR Cross Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17250 0.0040 -0.34% 1.17594 1.17086 1.16590 1.16082
EURGBP 0.8539 0.0012 0.15% 0.8550 0.8562 0.8573 0.8584
EURAUD 1.6131 0.0001 -0.01% 1.6115 1.6159 1.6204 1.6247
EURNZD 1.6650 0.0014 0.09% 1.6670 1.6729 1.6791 1.6851
EURJPY 128.98 0.1050 -0.08% 129.74 129.68 129.63 129.58
EURCNY 7.5886 0.0046 -0.06% 7.6042 7.5970 7.5904 7.5835
EURCHF 1.0931 0.0019 0.18% 1.0854 1.0864 1.0875 1.0886
EURCAD 1.4966 0.0046 0.31% 1.4992 1.5010 1.5031 1.5050
EURMXN 23.4741 0.0165 0.07% 23.6212 23.7497 23.8810 24.0102
EURINR 86.57 0.0169 0.02% 86.79 86.75 86.72 86.68
EURBRL 6.2014 0.0209 0.34% 6.2572 6.3199 6.3836 6.4478
EURRUB 85.43 0.2180 0.26% 86.82 87.22 87.62 88.02
EURKRW 1,378.83 0.9301 0.07% 1,383.58 1,389.62 1,395.70 1,401.81
EURIDR 16,765.02 0.6035 0.00% 16,760.16 16,749.29 16,739.59 16,729.32
EURSEK 10.1756 0.0337 0.33% 10.2223 10.2530 10.2840 10.3133
EURSGD 1.5819 0.0011 -0.07% 1.5827 1.5807 1.5789 1.5770
EURISK 151.24 0.4669 0.31% 151.38 151.80 152.23 152.64
EURCZK 25.3570 0.0445 0.18% 25.3934 25.4595 25.5292 25.5972
EURDKK 7.4358 0.0001 0.00% 7.4369 7.4394 7.4431 7.4450
EURHKD 9.1224 0.0341 -0.37% 9.1448 9.1053 9.0667 9.0273
EURNOK 10.2042 0.0506 0.50% 10.2907 10.3477 10.4059 10.4632
EURZAR 17.2984 0.1170 0.68% 16.8917 17.0149 17.1415 17.2663

GBP Cross Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
GBPUSD 1.37284 0.0069 -0.50% 1.37530 1.36755 1.35994 1.35234
EURGBP 0.8539 0.0012 0.15% 0.8550 0.8562 0.8573 0.8584
GBPAUD 1.8898 0.0022 -0.12% 1.8847 1.8874 1.8901 1.8927
GBPNZD 1.9501 0.0011 -0.06% 1.9495 1.9539 1.9586 1.9631
GBPJPY 150.96 0.1653 -0.11% 151.73 151.46 151.20 150.95
GBPCNY 8.8852 0.0195 -0.22% 8.8933 8.8732 8.8537 8.8346
GBPCHF 1.2796 0.0001 -0.01% 1.2694 1.2689 1.2685 1.2681
GBPCAD 1.7510 0.0011 0.07% 1.7534 1.7532 1.7533 1.7532
GBPMXN 27.4866 0.0246 -0.09% 27.6256 27.7393 27.8555 27.9714
GBPINR 101.41 0.1000 -0.10% 101.50 101.32 101.15 100.98
GBPBRL 7.2608 0.0122 0.17% 7.3180 7.3815 7.4460 7.5115
GBPRUB 100.02 0.4103 0.41% 101.54 101.87 102.20 102.54
GBPKRW 1,614.39 1.6343 -0.10% 1,618.13 1,623.06 1,627.99 1,633.08
GBPIDR 19,687.94 18.4432 0.09% 19,601.45 19,562.91 19,525.54 19,489.31
GBPSGD 1.8564 0.0001 -0.01% 1.8510 1.8463 1.8416 1.8372
GBPCZK 29.6933 0.0043 0.01% 29.6983 29.7363 29.7779 29.8202
GBPDKK 8.7188 0.0019 -0.02% 8.6976 8.6891 8.6819 8.6733
GBPHKD 10.7287 0.0099 -0.09% 10.6951 10.6349 10.5757 10.5166

JPY Cross Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.97 0.2660 0.24% 110.33 110.76 111.18 111.62
EURJPY 128.98 0.1050 -0.08% 129.74 129.68 129.63 129.58
GBPJPY 150.96 0.1653 -0.11% 151.73 151.46 151.20 150.95
AUDJPY 79.97 0.0490 -0.06% 80.51 80.25 80.00 79.76
NZDJPY 77.26 0.3180 -0.41% 77.83 77.52 77.20 76.89
CNYJPY 17.0024 0.0036 0.02% 17.0613 17.0697 17.0781 17.0864
CHFJPY 117.95 0.3500 -0.30% 119.53 119.37 119.19 119.03
CADJPY 86.26 0.2470 -0.29% 86.54 86.39 86.24 86.10
MXNJPY 5.4791 0.0202 -0.37% 5.4924 5.4602 5.4281 5.3967
INRJPY 1.4962 0.0050 0.33% 1.4949 1.4949 1.4949 1.4949
BRLJPY 20.7930 0.0897 -0.43% 20.7340 20.5193 20.3066 20.0962
RUBJPY 1.5095 0.0102 -0.67% 1.4943 1.4868 1.4795 1.4721
KRWJPY 0.0935 0.0002 -0.16% 0.0938 0.0933 0.0929 0.0924
IDRJPY 0.00768 0.0000 0.00% 0.00774 0.00774 0.00774 0.00775
HKDJPY 14.0950 0.0010 -0.01% 14.1870 14.2421 14.2972 14.3538
SGDJPY 81.35 0.2864 0.35% 81.97 82.04 82.10 82.17

Europa Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
EURUSD 1.17250 0.0040 -0.34% 1.17594 1.17086 1.16590 1.16082
GBPUSD 1.37284 0.0069 -0.50% 1.37530 1.36755 1.35994 1.35234
USDCHF 0.93208 0.0046 0.50% 0.92297 0.92783 0.93279 0.93775
USDRUB 72.8000 0.6091 0.84% 73.8341 74.4927 75.1514 75.8246
USDTRY 8.6419 0.1178 1.38% 8.5745 8.7013 8.8306 8.9607
USDSEK 8.6741 0.0537 0.62% 8.6929 8.7568 8.8206 8.8845
USDPLN 3.9114 0.0264 0.68% 3.8749 3.9053 3.9356 3.9664
USDNOK 8.6961 0.0659 0.76% 8.7510 8.8377 8.9252 9.0136
USDDKK 6.3383 0.0180 0.28% 6.3242 6.3538 6.3840 6.4136
USDCZK 21.6296 0.1121 0.52% 21.5941 21.7442 21.8965 22.0509
USDRON 4.2150 0.0128 0.30% 4.2034 4.2239 4.2448 4.2653
USDHUF 300.50 2.5410 0.85% 298.62 301.04 303.47 305.93
USDUAH 26.67 0.0113 -0.04% 26.82 26.92 27.02 27.13
USDBYR 2 0.0010 -0.04% 3 3 3 3
USDHRV 6.4029 0.0275 0.43% 6.3682 6.3992 6.4309 6.4619
USDRSD 100.19 0.3700 0.37% 99.98 100.47 100.96 101.45
USDBIH 1.6678 0.0061 0.37% 1.6644 1.6730 1.6818 1.6906
USDISK 128.99 0.8300 0.65% 128.73 129.65 130.57 131.49
USDALL 103.28 0.4400 0.43% 103.42 103.95 104.48 105.02
USDMKD 52.18 0.1300 -0.25% 52.14 52.41 52.68 52.95
USDMDL 17.5149 0.0099 -0.06% 17.4894 17.5486 17.6079 17.6689
USDBGN 1.6647 0.0030 0.18% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
USDCAD 1.27455 0.0063 0.50% 1.27490 1.28200 1.28923 1.29645
USDMXN 20.0125 0.0730 0.37% 20.0870 20.2839 20.4829 20.6838
USDBRL 5.2890 0.0355 0.68% 5.3210 5.3976 5.4753 5.5545
DXY 93.231 0.2988 0.32% 96.061 96.482 96.912 97.333
USDARS 98.1540 0.1460 -0.15% 98.1194 98.3348 98.5502 98.7656
USDCOP 3,825.03 10.3300 0.27% 3,870.86 3,909.56 3,948.66 3,988.13
USDCLP 784.13 0.8800 0.11% 795.80 803.61 811.49 819.45
USDPEN 4.1002 0.0078 0.19% 4.1233 4.1565 4.1896 4.2231
USDCUC 24.0000 0.0000 0.00% 24.0000 24.0000 24.0000 24.0000
USDDOP 56.3800 0.2000 -0.35% 56.7021 56.8943 57.0864 57.2842
USDGTQ 7.7200 0.0000 0.00% 7.7280 7.7280 7.7280 7.7280
USDURY 42.6900 0.0700 0.16% 42.8208 42.9617 43.1025 43.2476
USDCRC 621.05 1.1250 -0.18% 624.58 626.51 628.44 630.43
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8425 6.8650 6.8875 6.9107
USDPYG 6,866.00 31.0100 -0.45% 6,928.27 6,967.53 7,007.49 7,047.45
USDSVC 8.7495 0.0003 0.00% 8.7498 8.7672 8.7847 8.8022
USDTTD 6.7543 0.0018 0.03% 6.7949 6.8192 6.8436 6.8687
USDHNL 23.9500 0.1060 -0.44% 24.0404 24.0908 24.1411 24.1915
USDJMD 147.28 0.2800 0.19% 150.26 151.15 152.06 152.97
USDNIO 35.0800 0.0000 0.00% 35.1607 35.2414 35.3221 35.4027
USDHTG 95.00 1.0000 -1.04% 100.49 103.72 107.05 110.49
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 21.3480 0.0380 -0.18% 22.6662 24.0524 25.5261 27.0875
USDGYD 207.78 0.2000 -0.10% 208.08 208.60 209.12 209.64
USDKYD 0.8250 0.0000 0.00% 0.8271 0.8293 0.8314 0.8336
USDVES 4,031,725.75 6,766.0000 -0.17% 4,155,854.66 4,267,157.74 4,381,698.73 4,499,072.89
CLPCLF 30,036.37 4.0000 0.01% 36.27 35.92 35.57 35.23

Ásia Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
USDJPY 109.97 0.2660 0.24% 110.33 110.76 111.18 111.62
USDCNY 6.47300 0.0192 0.30% 6.46649 6.48840 6.51032 6.53287
USDINR 73.6400 0.0700 0.10% 73.8037 74.0904 74.3771 74.6712
USDKRW 1,175.97 4.7390 0.40% 1,176.57 1,186.83 1,197.10 1,207.60
USDIDR 14,225.00 25.0000 -0.18% 14,252.54 14,305.08 14,357.62 14,411.58
USDSAR 3.7493 0.0004 -0.01% 3.7505 3.7505 3.7505 3.7505
USDTWD 27.7950 0.0440 0.16% 27.7495 27.8380 27.9265 28.0178
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 33.3400 0.2100 0.63% 32.8373 32.9747 33.1153 33.2526
USDMYR 4.1700 0.0130 0.31% 4.1470 4.1590 4.1710 4.1834
USDSGD 1.34850 0.0029 0.22% 1.34589 1.35005 1.35421 1.35850
USDILS 3.2081 0.0019 0.06% 3.2182 3.2346 3.2512 3.2679
USDHKD 7.78109 0.0018 -0.02% 7.77659 7.77659 7.77659 7.77659
USDPHP 50.0400 0.0900 0.18% 50.1117 50.2965 50.4812 50.6709
USDPKR 167.46 0.0400 -0.02% 168.55 169.21 169.86 170.54
USDIQD 1,457.08 1.9200 -0.13% 1,480.01 1,501.31 1,522.90 1,544.94
USDKZT 425.08 0.1500 -0.04% 427.57 429.06 430.55 432.09
USDQAR 3.6400 0.0000 0.00% 3.6920 3.7151 3.7386 3.7621
USDVND 22,770.00 17.0000 0.07% 22,757.00 22,757.00 22,757.00 22,757.00
USDBDT 84.74 0.5100 -0.60% 84.83 85.17 85.50 85.85
USDOMR 0.3847 0.0002 -0.05% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 199.00 0.0000 0.00% 201.20 202.40 203.62 204.84
USDSYP 2,511.00 0.0000 0.00% 2,631.78 2,758.33 2,891.17 3,030.02
USDMMK 1,730.00 6.0000 -0.35% 1,735.91 1,755.98 1,776.40 1,797.00
USDUZS 10,630.50 45.5600 -0.43% 10,662.55 10,695.50 10,728.46 10,762.47
USDMOP 8.0150 0.0010 -0.01% 8.0110 8.0110 8.0110 8.0110
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,502.49 1,502.49 1,502.49 1,502.49
USDYER 249.50 0.4800 -0.19% 250.35 251.20 252.04 252.92
USDBHD 0.3768 0.0000 0.00% 0.3769 0.3769 0.3769 0.3769
USDAFN 85.19 0.1700 -0.20% 85.10 85.63 86.16 86.69
USDNPR 117.56 0.0600 -0.05% 118.02 118.45 118.87 119.31
USDBND 1.3488 0.0035 0.26% 1.3455 1.3496 1.3538 1.3581
USDKHR 4,062.86 6.1420 -0.15% 4,069.80 4,078.73 4,087.66 4,096.60
USDGEL 3.0858 0.0042 -0.14% 3.1097 3.1344 3.1590 3.1840
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,816.00 4.0000 -0.14% 2,850.90 2,864.80 2,878.99 2,892.89
USDLAK 9,549.64 35.3600 -0.37% 9,563.34 9,591.95 9,620.55 9,650.11
USDAMD 489.00 3.3000 0.68% 494.06 496.28 498.54 500.75
USDTJS 11.3390 0.0190 0.17% 11.4150 11.5011 11.5872 11.6733
USDKGS 84.50 0.2960 -0.35% 85.36 85.92 86.49 87.06
USDMVR 15.4200 0.0000 0.00% 15.4601 15.5002 15.5403 15.5804
USDKWD 0.3006 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
AUDUSD 0.72650 0.0026 -0.36% 0.72972 0.72457 0.71950 0.71450
NZDUSD 0.70434 0.0028 -0.39% 0.70544 0.69990 0.69435 0.68888
USDPGK 3.5112 0.0000 0.00% 3.5266 3.5421 3.5579 3.5733
USDXPF 101.62 0.3500 0.35% 101.39 101.90 102.41 102.93
USDFJD 2.0904 0.0065 0.31% 2.0848 2.0966 2.1087 2.1207

África Preço Dia Q3/21 Q4/21 Q1/22 Q2/22
USDNGN 411.00 0.0000 0.00% 413.44 415.94 418.49 421.04
USDZAR 14.7659 0.1744 1.20% 14.3644 14.5320 14.7023 14.8741
USDZMW 16.3750 0.0150 0.09% 16.3665 16.5446 16.7259 16.9072
USDEGP 15.6700 0.0000 0.00% 15.7437 15.7782 15.8128 15.8473
USDDZD 136.37 0.6263 0.46% 136.13 136.53 136.92 137.33
USDAOA 616.76 0.2400 -0.04% 629.67 633.05 636.50 639.94
USDMAD 8.9875 0.0186 0.21% 8.9715 9.0019 9.0323 9.0636
USDSDG 439.1592 0.0000 0.00% 439.9732 439.9732 439.9732 439.9732
USDKES 110.05 0.1000 0.09% 110.05 110.31 110.56 110.81
USDETB 45.8690 0.0275 0.06% 45.7225 45.7225 45.7225 45.7225
USDTZS 2,314.00 0.0000 0.00% 2,313.00 2,313.00 2,313.00 2,313.00
USDTND 2.8004 0.0045 0.16% 2.8006 2.8151 2.8298 2.8446
USDLYD 4.5035 0.0000 0.00% 4.5057 4.5057 4.5057 4.5057
USDGHS 5.9200 0.0000 0.00% 5.9981 6.0261 6.0548 6.0828
USDCDF 1,965.00 16.2300 -0.82% 1,984.91 1,998.12 2,011.53 2,025.13
USDUGX 3,522.93 2.0700 -0.06% 3,545.54 3,554.74 3,563.93 3,573.13
USDMZN 63.18 0.0100 0.02% 63.66 64.17 64.68 65.20
USDBWP 11.0865 0.0123 0.11% 10.9111 10.9762 11.0423 11.1085
USDXAF 558.04 0.6300 0.11% 557.38 560.82 564.31 567.80
USDNAD 14.7420 0.1520 1.04% 14.3613 14.5260 14.6935 14.8625
USDSSP 175.31 0.0000 0.00% 175.80 176.29 176.78 177.27
USDMUR 42.5500 0.3500 -0.82% 42.5041 42.8623 43.2206 43.5831
USDMGA 3,900.00 25.0000 0.65% 3,880.36 3,924.10 3,968.61 4,013.50
USDRWF 1,010.29 0.0000 0.00% 1,020.19 1,030.69 1,041.30 1,052.00
USDGNF 9,727.00 0.0000 0.00% 9,717.00 9,717.00 9,717.00 9,717.00
USDMRO 36.08 0.0801 -0.22% 36.29 36.44 36.58 36.73
USDSLL 10,329.30 51.7000 -0.50% 10,372.05 10,404.11 10,436.16 10,469.25
USDXOF 555.51 2.7600 0.50% 557.14 562.55 568.01 573.53
USDMWK 803.92 1.4900 -0.19% 810.47 815.23 820.06 824.90
USDERN 15.0000 0.0000 0.00% 15.0000 15.0000 15.0000 15.0000
USDSZL 14.7360 0.1440 0.99% 14.3633 14.5280 14.6956 14.8646
USDBIF 1,972.25 0.0000 0.00% 1,971.70 1,971.70 1,971.70 1,971.70
USDLSL 14.7125 0.1250 0.86% 14.3470 14.5115 14.6789 14.8477
USDLRD 170.40 0.1000 0.06% 172.35 173.72 175.09 176.47
USDCVE 94.03 0.3400 0.36% 93.80 94.25 94.70 95.15
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 12.7967 0.0736 -0.57% 13.4885 14.1445 14.8314 15.5517
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.2000 0.0000 0.00% 51.3694 51.5587 51.7481 51.9426
USDKMF 419.40 0.9600 0.23% 418.18 420.13 422.13 424.09
USDSTD 20.89 0.0762 0.37% 20.86 20.98 21.10 21.23

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.