Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.18985 0.0017 -0.14% 1.18588 1.18159 1.17731 1.17314
GBPUSD 1.37044 0.0030 -0.22% 1.36161 1.35298 1.34448 1.33598
AUDUSD 0.76216 0.0035 -0.46% 0.75793 0.75404 0.75023 0.74642
NZDUSD 0.70325 0.0029 -0.41% 0.69903 0.69481 0.69066 0.68651
USDJPY 109.73 0.4030 0.37% 110.12 110.58 111.05 111.51
USDCNY 6.56007 0.0037 0.06% 6.58366 6.60923 6.63481 6.66104
USDCHF 0.92450 0.0003 0.03% 0.92857 0.93264 0.93680 0.94086
USDCAD 1.25254 0.0038 -0.30% 1.25755 1.26256 1.26757 1.27271
USDMXN 20.1524 0.0519 0.26% 20.2955 20.4406 20.5857 20.7308
USDINR 74.7220 0.1500 0.20% 75.0657 75.4094 75.7606 76.1044
USDBRL 5.6821 0.1101 1.98% 5.7412 5.8009 5.8611 5.9225
USDRUB 77.3500 0.6540 0.85% 77.8605 78.3710 78.8893 79.4152
DXY 92.191 0.0275 0.03% 96.061 96.482 96.912 97.333
USDKRW 1,117.48 11.4800 1.04% 1,123.18 1,128.88 1,134.69 1,140.50
USDZAR 14.5604 0.0121 -0.08% 14.7558 14.9106 15.0668 15.2260
USDSGD 1.34130 0.0014 0.10% 1.34452 1.34774 1.35096 1.35418
USDHKD 7.77804 0.0013 0.02% 7.77715 7.77715 7.77715 7.77715

Crypto Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
BTCUSD 59,804.87 37.9400 0.06% 56,822.70 54,050.84 51,410.45 48,901.43
ETHUSD 2,137.23 1.9700 0.09% 2,008.02 1,896.39 1,790.93 1,691.42
XRPUSD 1.37 0.3446 33.46% 1.34 1.27 1.21 1.14

EUR Cross Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.18985 0.0017 -0.14% 1.18588 1.18159 1.17731 1.17314
EURGBP 0.8681 0.0006 0.07% 0.8709 0.8733 0.8757 0.8781
EURAUD 1.5611 0.0049 0.32% 1.5646 1.5670 1.5693 1.5717
EURNZD 1.6916 0.0044 0.26% 1.6965 1.7006 1.7046 1.7088
EURJPY 130.49 0.2290 0.18% 130.58 130.66 130.74 130.81
EURCNY 7.8036 0.0091 -0.12% 7.8074 7.8094 7.8112 7.8143
EURCHF 1.1010 0.0002 -0.02% 1.1012 1.1020 1.1029 1.1038
EURCAD 1.4909 0.0059 -0.40% 1.4913 1.4918 1.4923 1.4931
EURMXN 23.9791 0.0305 0.13% 24.0679 24.1524 24.2356 24.3201
EURINR 88.93 0.0781 0.09% 89.02 89.10 89.19 89.28
EURBRL 6.7624 0.1232 1.86% 6.8083 6.8542 6.9003 6.9479
EURRUB 92.10 0.8146 0.89% 92.33 92.60 92.88 93.17
EURKRW 1,329.95 12.1143 0.92% 1,331.95 1,333.87 1,335.88 1,337.97
EURIDR 17,132.69 11.3760 -0.07% 17,323.32 17,317.51 17,311.28 17,308.11
EURSEK 10.1574 0.0130 -0.13% 10.1747 10.1954 10.2167 10.2386
EURZAR 17.3645 0.0653 0.38% 17.4985 17.6182 17.7383 17.8622
EURSGD 1.5960 0.0006 -0.04% 1.5944 1.5925 1.5905 1.5886
EURCZK 25.9939 0.1819 0.70% 25.9883 26.0104 26.0342 26.0573
EURHKD 9.2539 0.0121 -0.13% 9.2227 9.1894 9.1561 9.1237
EURISK 151.54 0.6796 0.45% 151.96 152.38 152.80 153.23
EURDKK 7.4370 0.0006 -0.01% 7.4384 7.4403 7.4420 7.4450
EURNOK 10.1057 0.0309 0.31% 10.1265 10.1501 10.1742 10.1990

GBP Cross Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
GBPUSD 1.37044 0.0030 -0.22% 1.36161 1.35298 1.34448 1.33598
EURGBP 0.8681 0.0006 0.07% 0.8709 0.8733 0.8757 0.8781
GBPAUD 1.7980 0.0042 0.24% 1.7965 1.7943 1.7921 1.7899
GBPNZD 1.9475 0.0026 0.13% 1.9478 1.9473 1.9467 1.9460
GBPJPY 150.23 0.0806 0.05% 149.93 149.61 149.30 148.97
GBPCNY 8.9874 0.0177 -0.20% 8.9644 8.9421 8.9204 8.8990
GBPCHF 1.2665 0.0004 -0.03% 1.2643 1.2618 1.2595 1.2570
GBPCAD 1.7165 0.0090 -0.52% 1.7123 1.7082 1.7042 1.7003
GBPMXN 27.5831 0.0217 -0.08% 27.6345 27.6556 27.6770 27.6960
GBPINR 102.55 0.1349 0.13% 102.21 102.03 101.86 101.67
GBPBRL 7.7858 0.1332 1.74% 7.8172 7.8484 7.8801 7.9123
GBPRUB 105.99 0.6530 0.62% 106.02 106.03 106.06 106.10
GBPKRW 1,531.22 12.2243 0.80% 1,529.33 1,527.34 1,525.57 1,523.69
GBPIDR 19,953.94 2.7360 -0.01% 19,890.42 19,829.33 19,769.41 19,710.64
GBPSGD 1.8379 0.0023 -0.13% 1.8307 1.8235 1.8163 1.8092
GBPHKD 10.6574 0.0232 -0.22% 10.5894 10.5223 10.4562 10.3901
GBPCZK 29.8941 0.1297 0.44% 29.8394 29.7831 29.7310 29.6743
GBPDKK 8.5564 0.0160 -0.19% 8.5407 8.5195 8.4988 8.4785

JPY Cross Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.73 0.4030 0.37% 110.12 110.58 111.05 111.51
EURJPY 130.49 0.2290 0.18% 130.58 130.66 130.74 130.81
GBPJPY 150.23 0.0806 0.05% 149.93 149.61 149.30 148.97
AUDJPY 83.56 0.1590 -0.19% 83.46 83.38 83.31 83.23
NZDJPY 77.03 0.1706 -0.22% 76.97 76.83 76.70 76.55
CNYJPY 16.7703 0.0062 -0.04% 16.7256 16.7305 16.7371 16.7403
CHFJPY 118.60 0.3140 0.27% 118.59 118.56 118.54 118.52
CADJPY 87.49 0.4740 0.54% 87.56 87.58 87.61 87.62
MXNJPY 5.4398 0.0016 0.03% 5.4256 5.4096 5.3944 5.3789
INRJPY 1.4788 0.0148 -0.99% 1.4669 1.4663 1.4658 1.4652
BRLJPY 19.6378 0.1831 0.94% 19.1799 19.0620 18.9466 18.8280
RUBJPY 1.4140 0.0100 -0.70% 1.4143 1.4109 1.4076 1.4041
KRWJPY 0.0985 0.0007 -0.72% 0.0980 0.0980 0.0979 0.0978
IDRJPY 0.00755 0.0000 -0.20% 0.00754 0.00754 0.00755 0.00756
SGDJPY 81.68 0.0853 0.10% 81.90 82.05 82.20 82.34
HKDJPY 14.1070 0.0480 0.34% 14.1589 14.2181 14.2787 14.3379

Europa Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
EURUSD 1.18985 0.0017 -0.14% 1.18588 1.18159 1.17731 1.17314
GBPUSD 1.37044 0.0030 -0.22% 1.36161 1.35298 1.34448 1.33598
USDCHF 0.92450 0.0003 0.03% 0.92857 0.93264 0.93680 0.94086
USDRUB 77.3500 0.6540 0.85% 77.8605 78.3710 78.8893 79.4152
USDTRY 8.1569 0.0288 0.35% 8.2592 8.3539 8.4502 8.5474
USDSEK 8.5313 0.0042 -0.05% 8.5799 8.6285 8.6780 8.7275
USDPLN 3.8040 0.0086 -0.23% 3.8238 3.8436 3.8637 3.8839
USDNOK 8.4883 0.0331 0.39% 8.5392 8.5902 8.6419 8.6937
USDDKK 6.2481 0.0063 0.10% 6.2725 6.2969 6.3212 6.3462
USDCZK 21.8167 0.1448 0.67% 21.9149 22.0131 22.1134 22.2116
USDRON 4.1330 0.0050 0.12% 4.1495 4.1661 4.1826 4.1995
USDHUF 300.13 0.5010 -0.17% 301.93 303.73 305.56 307.39
USDUAH 27.91 0.0193 0.07% 28.09 28.27 28.46 28.64
USDBYR 3 0.0056 -0.21% 3 3 3 3
USDHRV 6.3686 0.0082 0.13% 6.3934 6.4183 6.4431 6.4686
USDRSD 98.72 0.1000 0.10% 99.11 99.49 99.88 100.27
USDBIH 1.6415 0.0043 -0.26% 1.6487 1.6559 1.6633 1.6706
USDISK 127.33 0.7200 0.57% 128.14 128.96 129.79 130.62
USDALL 102.99 0.0900 0.09% 103.49 104.00 104.51 105.02
USDMKD 51.64 0.1500 0.29% 51.87 52.10 52.34 52.57
USDMDL 17.8140 0.0002 0.00% 17.8995 17.9850 18.0723 18.1578
USDBGN 1.6433 0.0022 0.13% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
USDCAD 1.25254 0.0038 -0.30% 1.25755 1.26256 1.26757 1.27271
USDMXN 20.1524 0.0519 0.26% 20.2955 20.4406 20.5857 20.7308
USDBRL 5.6821 0.1101 1.98% 5.7412 5.8009 5.8611 5.9225
DXY 92.191 0.0275 0.03% 96.061 96.482 96.912 97.333
USDARS 92.2470 0.0520 0.06% 94.0458 95.8815 97.7449 99.6544
USDCOP 3,658.00 30.4500 0.84% 3,689.46 3,721.28 3,753.11 3,785.30
USDCLP 710.45 2.3900 0.34% 717.34 724.30 731.34 738.44
USDPEN 3.6128 0.0240 0.67% 3.6262 3.6395 3.6529 3.6666
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 56.8200 0.0500 0.09% 57.0416 57.2632 57.4848 57.7121
USDGTQ 7.7100 0.0070 -0.09% 7.7100 7.7100 7.7100 7.7100
USDURY 43.9400 0.0900 -0.20% 44.1509 44.3618 44.5771 44.7880
USDCRC 610.85 2.1500 0.35% 613.78 616.71 619.71 622.64
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,224.00 0.0000 0.00% 6,252.01 6,280.02 6,308.65 6,336.65
USDSVC 8.7498 0.0001 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7368 0.0502 0.75% 6.7563 6.7759 6.7954 6.8156
USDHNL 23.9870 0.0030 -0.01% 23.9870 23.9870 23.9870 23.9870
USDJMD 146.03 1.1500 0.79% 147.36 148.70 150.05 151.42
USDNIO 34.8000 0.2100 -0.60% 34.9740 35.1480 35.3255 35.5030
USDHTG 80.34 0.4886 0.61% 81.07 81.81 82.55 83.30
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 208.68 1.1200 0.54% 209.68 210.68 211.71 212.71
USDKYD 0.8250 0.0050 0.61% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,411.83 1.9000 0.01% 36.27 35.92 35.57 35.23

Ásia Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
USDJPY 109.73 0.4030 0.37% 110.12 110.58 111.05 111.51
USDCNY 6.56007 0.0037 0.06% 6.58366 6.60923 6.63481 6.66104
USDINR 74.7220 0.1500 0.20% 75.0657 75.4094 75.7606 76.1044
USDKRW 1,117.48 11.4800 1.04% 1,123.18 1,128.88 1,134.69 1,140.50
USDIDR 14,560.00 30.0000 0.21% 14,608.05 14,656.10 14,704.14 14,753.65
USDSAR 3.7498 0.0000 0.00% 3.7498 3.7498 3.7498 3.7498
USDTWD 28.4420 0.0130 0.05% 28.5245 28.6070 28.6894 28.7748
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 31.4500 0.0500 0.16% 31.5664 31.6827 31.7991 31.9186
USDMYR 4.1330 0.0030 -0.07% 4.1437 4.1545 4.1652 4.1760
USDSGD 1.34130 0.0014 0.10% 1.34452 1.34774 1.35096 1.35418
USDILS 3.2884 0.0079 0.24% 3.3009 3.3134 3.3259 3.3387
USDHKD 7.77804 0.0013 0.02% 7.77715 7.77715 7.77715 7.77715
USDPHP 48.5400 0.0200 -0.04% 48.7487 48.9574 49.1710 49.3797
USDPKR 152.19 0.0000 0.00% 153.21 154.23 155.26 156.31
USDIQD 1,458.00 0.0000 0.00% 1,458.00 1,458.00 1,458.00 1,458.00
USDKZT 433.19 0.4000 -0.09% 434.75 436.31 437.87 439.47
USDQAR 3.6415 0.0000 0.00% 3.6513 3.6612 3.6710 3.6808
USDVND 23,065.00 20.0000 -0.09% 23,065.00 23,065.00 23,065.00 23,065.00
USDBDT 84.16 0.2700 -0.32% 84.40 84.63 84.87 85.10
USDOMR 0.3847 0.0000 0.00% 0.3847 0.3847 0.3847 0.3847
USDAZN 1.6930 0.0020 -0.12% 1.6930 1.6930 1.6930 1.6930
USDLKR 200.75 0.2500 0.12% 201.29 201.83 202.38 202.92
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,400.00 0.0000 0.00% 1,407.42 1,414.84 1,422.40 1,429.96
USDUZS 10,472.92 4.8500 0.05% 10,532.62 10,592.31 10,653.05 10,713.80
USDMOP 8.0110 0.0010 0.01% 8.0110 8.0110 8.0110 8.0110
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 2.0000 -0.13% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 247.50 0.4500 0.18% 247.50 247.50 247.50 247.50
USDBHD 0.3766 0.0000 0.00% 0.3766 0.3766 0.3766 0.3766
USDAFN 77.39 0.0000 0.00% 77.34 77.67 78.01 78.34
USDNPR 119.58 0.2400 0.20% 120.12 120.66 121.21 121.74
USDBND 1.3413 0.0008 0.06% 1.3445 1.3477 1.3510 1.3542
USDKHR 4,036.00 0.0000 0.00% 4,058.20 4,080.40 4,103.00 4,125.60
USDGEL 3.4160 0.0090 0.26% 3.4334 3.4508 3.4686 3.4864
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,830.00 7.0000 -0.25% 2,840.75 2,851.51 2,862.26 2,873.30
USDLAK 9,357.46 2.9900 0.03% 9,378.98 9,400.50 9,422.03 9,443.55
USDAMD 531.78 2.2200 -0.42% 531.78 531.78 531.78 531.78
USDTJS 11.3040 0.0000 0.00% 11.3300 11.3560 11.3820 11.4080
USDKGS 84.79 0.0088 -0.01% 84.79 84.79 84.79 84.79
USDMVR 15.4200 0.0900 0.59% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3015 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0006 -0.08% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
AUDUSD 0.76216 0.0035 -0.46% 0.75793 0.75404 0.75023 0.74642
NZDUSD 0.70325 0.0029 -0.41% 0.69903 0.69481 0.69066 0.68651
USDPGK 3.5293 0.0206 0.59% 3.5391 3.5490 3.5589 3.5688
USDXPF 99.68 0.3200 -0.32% 100.13 100.58 101.04 101.48
USDFJD 2.0596 0.0077 -0.37% 2.0676 2.0756 2.0836 2.0919

África Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
USDNGN 380.55 0.0000 0.00% 380.55 380.55 380.55 380.55
USDZAR 14.5604 0.0121 -0.08% 14.7558 14.9106 15.0668 15.2260
USDZMW 22.1300 0.0100 0.05% 22.3823 22.6368 22.8957 23.1568
USDEGP 15.6775 0.0175 0.11% 15.6929 15.7258 15.7587 15.7915
USDDZD 131.98 0.0000 0.00% 132.24 132.51 132.77 133.04
USDAOA 623.15 0.0020 0.00% 629.50 635.92 642.40 648.95
USDMAD 8.9640 0.0065 0.07% 8.9882 9.0124 9.0366 9.0608
USDSDG 380.0002 0.0000 0.00% 382.7362 385.5102 388.2842 391.0582
USDKES 107.20 0.7000 -0.65% 107.46 107.71 107.97 108.23
USDETB 41.5227 0.2818 0.68% 41.7926 42.0625 42.3365 42.6147
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7655 0.0000 0.00% 2.7793 2.7932 2.8073 2.8214
USDLYD 4.5038 0.0015 -0.03% 4.5211 4.5368 4.5526 4.5688
USDGHS 5.7500 0.0000 0.00% 5.8535 5.9587 6.0663 6.1755
USDCDF 1,976.80 0.0000 0.00% 1,983.92 1,991.03 1,998.15 2,005.46
USDUGX 3,641.00 0.7000 -0.02% 3,651.56 3,662.12 3,672.68 3,683.60
USDMZN 62.37 0.6300 -1.00% 62.64 62.91 63.18 63.45
USDBWP 10.9051 0.0237 0.22% 10.9705 11.0360 11.1025 11.1690
USDXAF 548.00 2.9300 0.54% 554.74 561.59 568.50 575.45
USDNAD 14.5940 0.0900 0.62% 14.7458 14.8990 15.0537 15.2113
USDSSP 175.31 0.0000 0.00% 175.31 175.31 175.31 175.31
USDMUR 40.8000 0.5500 1.37% 40.9918 41.1835 41.3794 41.5711
USDMGA 3,793.50 0.0000 0.00% 3,817.78 3,842.06 3,866.71 3,891.37
USDRWF 994.85 24.6360 2.54% 1,007.88 1,021.11 1,034.44 1,047.97
USDGNF 9,955.00 50.0000 0.50% 9,997.81 10,040.61 10,084.42 10,127.22
USDMRO 35.53 0.0000 0.00% 35.53 35.53 35.53 35.53
USDSLL 10,122.00 0.0000 0.00% 10,304.20 10,489.43 10,678.71 10,871.03
USDXOF 548.00 0.4800 -0.09% 552.00 556.06 560.11 564.17
USDMWK 776.34 0.0000 0.00% 779.13 781.93 784.72 787.60
USDERN 15.0000 0.0700 -0.46% 15.0480 15.0960 15.1440 15.1935
USDSZL 14.5800 0.0760 0.52% 14.7345 14.8906 15.0480 15.2084
USDBIF 1,945.95 0.3000 -0.02% 1,945.95 1,945.95 1,945.95 1,945.95
USDLSL 14.5963 0.0888 0.61% 14.7496 14.9043 15.0605 15.2196
USDLRD 172.10 0.0000 0.00% 173.27 174.44 175.63 176.83
USDCVE 92.54 0.0600 -0.06% 92.95 93.35 93.77 94.18
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 18.7500 1.5721 9.15% 19.2150 19.6913 20.1806 20.6813
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.6000 0.0000 0.00% 50.8682 51.1364 51.4096 51.6828
USDKMF 413.66 0.1100 -0.03% 415.40 417.13 418.91 420.65
USDSTD 20.56 0.1153 0.56% 20.77 20.98 21.20 21.41

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.