Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17575 0.0020 -0.17% 1.17096 1.16673 1.16250 1.15839
GBPUSD 1.30631 0.0022 -0.17% 1.29803 1.28980 1.28170 1.27360
AUDUSD 0.71125 0.0031 -0.43% 0.70796 0.70433 0.70077 0.69722
NZDUSD 0.66299 0.0000 0.00% 0.65797 0.65400 0.65009 0.64619
USDJPY 105.67 0.1740 -0.16% 106.40 106.85 107.30 107.75
USDCNY 6.98609 0.0014 -0.02% 7.01121 7.03845 7.06568 7.09362
USDCHF 0.91636 0.0047 0.52% 0.92126 0.92529 0.92942 0.93346
USDCAD 1.34243 0.0014 0.10% 1.34784 1.35321 1.35858 1.36408
USDMXN 22.4320 0.1578 0.71% 22.5154 22.6764 22.8374 22.9983
USDINR 75.1218 0.2058 0.27% 75.3188 75.6637 76.0160 76.3609
USDBRL 5.2240 0.0706 1.37% 5.2783 5.3332 5.3886 5.4450
USDRUB 74.0296 0.3058 -0.41% 74.9004 75.3915 75.8900 76.3960
DXY 93.547 0.1977 0.21% 96.061 96.482 96.912 97.333
USDKRW 1,193.93 3.1040 0.26% 1,200.02 1,206.11 1,212.32 1,218.53
USDZAR 17.2603 0.2515 1.48% 17.3427 17.5246 17.7082 17.8953
USDSGD 1.37582 0.0016 0.12% 1.37978 1.38309 1.38639 1.38969
USDHKD 7.75019 0.0001 0.00% 7.75022 7.75022 7.75022 7.75022

Crypto Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
BTCUSD 11,179.60 637.8900 -5.40% 10,643.63 10,124.43 9,629.85 9,159.88
ETHUSD 383.62 3.5900 -0.93% 362.39 342.25 323.22 305.26
XRPUSD 0.30 0.0076 2.61% 0.28 0.27 0.26 0.24

EUR Cross Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17575 0.0020 -0.17% 1.17096 1.16673 1.16250 1.15839
EURGBP 0.9001 0.0001 -0.01% 0.9021 0.9046 0.9070 0.9095
EURAUD 1.6529 0.0043 0.26% 1.6540 1.6565 1.6589 1.6614
EURNZD 1.7734 0.0024 -0.13% 1.7797 1.7840 1.7882 1.7926
EURJPY 124.24 0.4440 -0.36% 124.59 124.66 124.74 124.82
EURCNY 8.2139 0.0153 -0.19% 8.2098 8.2120 8.2138 8.2171
EURCHF 1.0774 0.0015 0.14% 1.0788 1.0796 1.0804 1.0813
EURCAD 1.5783 0.0010 -0.06% 1.5783 1.5788 1.5793 1.5801
EURMXN 26.3718 0.1499 0.57% 26.3646 26.4572 26.5484 26.6409
EURINR 88.23 0.0014 0.00% 88.20 88.28 88.37 88.46
EURBRL 6.1527 0.0370 0.60% 6.1807 6.2224 6.2642 6.3074
EURRUB 87.02 0.9402 -1.07% 87.71 87.96 88.22 88.50
EURKRW 1,406.19 7.0140 -0.50% 1,405.17 1,407.20 1,409.32 1,411.52
EURIDR 17,139.30 26.1606 0.15% 17,117.17 17,111.44 17,105.28 17,102.14
EURSEK 10.3101 0.0275 -0.27% 10.3654 10.3865 10.4082 10.4305
EURSGD 1.6176 0.0009 -0.06% 1.6157 1.6137 1.6117 1.6098
EURCZK 26.2969 0.0784 0.30% 26.3142 26.3366 26.3608 26.3841
EURHKD 9.1122 0.0152 -0.17% 9.0752 9.0424 9.0096 8.9777
EURDKK 7.4464 0.0012 -0.02% 7.4487 7.4506 7.4523 7.4553
EURISK 159.83 0.0491 -0.03% 160.29 160.73 161.17 161.63
EURNOK 10.7515 0.0549 0.51% 10.7901 10.8152 10.8410 10.8673
EURZAR 20.2994 0.2150 1.07% 20.3076 20.4464 20.5858 20.7296

GBP Cross Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
GBPUSD 1.30631 0.0022 -0.17% 1.29803 1.28980 1.28170 1.27360
EURGBP 0.9001 0.0001 -0.01% 0.9021 0.9046 0.9070 0.9095
GBPAUD 1.8365 0.0047 0.26% 1.8335 1.8312 1.8290 1.8267
GBPNZD 1.9702 0.0036 -0.18% 1.9728 1.9722 1.9716 1.9710
GBPJPY 138.04 0.4524 -0.33% 138.12 137.81 137.53 137.23
GBPCNY 9.1261 0.0157 -0.17% 9.1008 9.0782 9.0561 9.0345
GBPCHF 1.1969 0.0041 0.34% 1.1958 1.1934 1.1912 1.1889
GBPCAD 1.7536 0.0010 -0.06% 1.7495 1.7454 1.7413 1.7373
GBPMXN 29.3032 0.1809 0.62% 29.2257 29.2480 29.2707 29.2908
GBPINR 98.06 0.0323 0.03% 97.77 97.59 97.43 97.25
GBPBRL 6.8354 0.0787 1.16% 6.8514 6.8787 6.9065 6.9347
GBPRUB 96.73 0.5328 -0.55% 97.22 97.24 97.27 97.30
GBPKRW 1,562.22 0.8939 0.06% 1,557.66 1,555.64 1,553.83 1,551.92
GBPIDR 19,063.84 51.7757 0.27% 18,974.72 18,916.43 18,859.27 18,803.21
GBPCZK 29.2145 0.1042 0.36% 29.1698 29.1147 29.0638 29.0084
GBPSGD 1.7977 0.0004 -0.02% 1.7910 1.7839 1.7769 1.7699
GBPDKK 8.2730 0.0034 0.04% 8.2570 8.2365 8.2165 8.1969
GBPHKD 10.1241 0.0168 -0.17% 10.0600 9.9962 9.9335 9.8707

JPY Cross Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.67 0.1740 -0.16% 106.40 106.85 107.30 107.75
EURJPY 124.24 0.4440 -0.36% 124.59 124.66 124.74 124.82
GBPJPY 138.04 0.4524 -0.33% 138.12 137.81 137.53 137.23
AUDJPY 75.16 0.4300 -0.57% 75.33 75.26 75.20 75.12
NZDJPY 70.04 0.1370 -0.20% 70.01 69.88 69.76 69.63
CNYJPY 15.1340 0.0135 -0.09% 15.1763 15.1808 15.1867 15.1897
CHFJPY 115.30 0.4700 -0.41% 115.50 115.48 115.45 115.43
CADJPY 78.72 0.1330 -0.17% 78.94 78.96 78.98 78.99
MXNJPY 4.7092 0.0378 -0.80% 4.7258 4.7119 4.6986 4.6851
INRJPY 1.4089 0.0039 -0.28% 1.4127 1.4122 1.4116 1.4111
BRLJPY 20.2609 0.0562 -0.28% 20.1587 20.0348 19.9134 19.7888
RUBJPY 1.4283 0.0045 0.31% 1.4206 1.4173 1.4139 1.4104
KRWJPY 0.0887 0.0007 0.83% 0.0887 0.0886 0.0885 0.0884
IDRJPY 0.00725 0.0000 -0.41% 0.00728 0.00729 0.00729 0.00730
HKDJPY 13.6330 0.0050 -0.04% 13.7292 13.7866 13.8454 13.9028
SGDJPY 76.77 0.1945 -0.25% 77.12 77.25 77.40 77.53

Europa Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
EURUSD 1.17575 0.0020 -0.17% 1.17096 1.16673 1.16250 1.15839
GBPUSD 1.30631 0.0022 -0.17% 1.29803 1.28980 1.28170 1.27360
USDCHF 0.91636 0.0047 0.52% 0.92126 0.92529 0.92942 0.93346
USDRUB 74.0296 0.3058 -0.41% 74.9004 75.3915 75.8900 76.3960
USDTRY 6.9718 0.0016 0.02% 7.0470 7.1278 7.2101 7.2930
USDSEK 8.7689 0.0019 -0.02% 8.8521 8.9022 8.9533 9.0043
USDPLN 3.7579 0.0140 0.37% 3.7823 3.8018 3.8218 3.8417
USDNOK 9.1443 0.0594 0.65% 9.2147 9.2697 9.3256 9.3815
USDDKK 6.3333 0.0117 0.19% 6.3612 6.3859 6.4106 6.4360
USDCZK 22.3645 0.1169 0.53% 22.4724 22.5730 22.6760 22.7766
USDRON 4.1104 0.0104 0.25% 4.1274 4.1439 4.1603 4.1772
USDHUF 293.42 1.8710 0.64% 295.61 297.37 299.16 300.96
USDUAH 27.75 0.0450 0.16% 27.88 28.06 28.24 28.43
USDBYR 2 0.0094 -0.38% 2 2 2 2
USDHRV 6.3558 0.0425 0.67% 6.3863 6.4111 6.4359 6.4614
USDSRB 99.95 0.1900 0.19% 100.32 100.71 101.10 101.50
USDBIH 1.6419 0.0195 -1.17% 1.6491 1.6563 1.6637 1.6710
USDISK 135.95 0.2000 0.15% 136.89 137.76 138.65 139.53
USDALL 104.44 0.2800 -0.27% 105.31 105.83 106.35 106.86
USDMKD 51.87 0.3400 -0.65% 52.10 52.34 52.58 52.81
USDMDL 16.5000 0.0065 0.04% 16.5792 16.6584 16.7393 16.8185
USDBGN 1.6631 0.0028 0.17% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
USDCAD 1.34243 0.0014 0.10% 1.34784 1.35321 1.35858 1.36408
USDMXN 22.4320 0.1578 0.71% 22.5154 22.6764 22.8374 22.9983
USDBRL 5.2240 0.0706 1.37% 5.2783 5.3332 5.3886 5.4450
DXY 93.547 0.1977 0.21% 96.061 96.482 96.912 97.333
USDARS 72.3100 0.0600 0.08% 73.7200 75.1590 76.6197 78.1165
USDCOP 3,731.33 0.0000 0.00% 3,763.42 3,795.88 3,828.34 3,861.18
USDCLP 756.43 0.0000 0.00% 763.77 771.18 778.67 786.23
USDPEN 3.5317 0.0187 0.53% 3.5448 3.5578 3.5709 3.5843
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.9100 0.5400 0.93% 59.1397 59.3695 59.5992 59.8349
USDGTQ 7.7000 0.0000 0.00% 7.7000 7.7000 7.7000 7.7000
USDURY 42.5400 0.0000 0.00% 42.7442 42.9484 43.1568 43.3610
USDCRC 584.00 0.0000 0.00% 586.80 589.61 592.47 595.27
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8300 0.0000 0.00% 6.8300 6.8300 6.8300 6.8300
USDPYG 6,918.45 5.9300 -0.09% 6,949.58 6,980.72 7,012.54 7,043.67
USDSVC 8.7498 0.0000 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7000 0.0000 0.00% 6.7194 6.7389 6.7583 6.7784
USDHNL 24.6130 0.0272 0.11% 24.6130 24.6130 24.6130 24.6130
USDJMD 145.60 0.4000 -0.27% 146.92 148.26 149.60 150.97
USDNIO 34.6400 0.2100 0.61% 34.8132 34.9864 35.1631 35.3397
USDHTG 108.80 0.0420 0.04% 109.79 110.79 111.79 112.81
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4174 7.4389 7.4603 7.4825
USDGYD 207.16 0.8200 -0.39% 208.15 209.15 210.16 211.16
USDKYD 0.8250 0.0000 0.00% 0.8228 0.8256 0.8284 0.8312

Ásia Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
USDJPY 105.67 0.1740 -0.16% 106.40 106.85 107.30 107.75
USDCNY 6.98609 0.0014 -0.02% 7.01121 7.03845 7.06568 7.09362
USDINR 75.1218 0.2058 0.27% 75.3188 75.6637 76.0160 76.3609
USDKRW 1,193.93 3.1040 0.26% 1,200.02 1,206.11 1,212.32 1,218.53
USDIDR 14,560.00 30.0000 0.21% 14,618.08 14,666.16 14,714.24 14,763.78
USDSAR 3.7503 0.0000 0.00% 3.7503 3.7503 3.7503 3.7503
USDTWD 29.3740 0.0370 0.13% 29.4712 29.5564 29.6417 29.7298
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6729 3.6729 3.6729 3.6729
USDTHB 31.2100 0.0400 -0.13% 31.3556 31.4712 31.5868 31.7055
USDMYR 4.2200 0.0170 -0.40% 4.2410 4.2520 4.2630 4.2740
USDSGD 1.37582 0.0016 0.12% 1.37978 1.38309 1.38639 1.38969
USDILS 3.4172 0.0197 0.58% 3.4251 3.4381 3.4511 3.4644
USDHKD 7.75019 0.0001 0.00% 7.75022 7.75022 7.75022 7.75022
USDPHP 49.1010 0.0390 -0.08% 49.2910 49.5021 49.7180 49.9291
USDPKR 167.20 0.0800 -0.05% 167.82 168.93 170.07 171.22
USDIQD 1,187.62 1.3800 -0.12% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 421.27 0.1500 -0.04% 422.39 423.90 425.42 426.97
USDQAR 3.6400 0.0097 -0.27% 3.6674 3.6773 3.6871 3.6970
USDVND 23,170.00 0.0000 0.00% 23,170.00 23,170.00 23,170.00 23,170.00
USDBDT 84.79 0.1600 0.19% 85.03 85.26 85.50 85.74
USDOMR 0.3840 0.0000 0.00% 0.3850 0.3850 0.3850 0.3850
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 185.55 0.0500 -0.03% 186.05 186.55 187.05 187.55
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,362.00 0.0000 0.00% 1,369.22 1,376.44 1,383.79 1,391.15
USDUZS 10,202.69 0.0000 0.00% 10,260.85 10,319.00 10,378.18 10,437.35
USDMOP 7.9750 0.0060 -0.08% 7.9810 7.9810 7.9810 7.9810
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.0000 0.00% 1,505.50 1,505.50 1,505.50 1,505.50
USDYER 248.27 0.0000 0.00% 248.27 248.27 248.27 248.27
USDBHD 0.3770 0.0004 0.10% 0.3766 0.3766 0.3766 0.3766
USDAFN 76.63 0.0000 0.00% 76.96 77.29 77.63 77.96
USDNPR 120.02 0.3200 0.27% 120.52 121.06 121.61 122.15
USDBND 1.3750 0.0080 -0.58% 1.3783 1.3816 1.3849 1.3882
USDKHR 4,082.50 17.2400 0.42% 4,104.95 4,127.41 4,150.27 4,173.13
USDGEL 3.0600 0.0100 -0.33% 3.0876 3.1032 3.1192 3.1352
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,811.00 6.0000 0.21% 2,821.68 2,832.36 2,843.05 2,854.01
USDLAK 9,059.00 27.1000 0.30% 9,079.84 9,100.67 9,121.51 9,142.34
USDAMD 482.90 1.4300 -0.30% 484.33 484.33 484.33 484.33
USDTJS 10.3000 0.0050 -0.05% 10.3237 10.3474 10.3711 10.3948
USDKGS 76.76 0.0000 0.00% 76.76 76.76 76.76 76.76
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3055 0.0001 0.05% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
AUDUSD 0.71125 0.0031 -0.43% 0.70796 0.70433 0.70077 0.69722
NZDUSD 0.66299 0.0000 0.00% 0.65797 0.65400 0.65009 0.64619
USDPGK 3.4753 0.0000 0.00% 3.4850 3.4948 3.5045 3.5142
USDXPF 101.35 0.7500 0.75% 101.86 102.31 102.78 103.24
USDFJD 2.1221 0.0027 -0.13% 2.1304 2.1387 2.1469 2.1554

África Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
USDNGN 381.00 0.5000 0.13% 380.50 380.50 380.50 380.50
USDZAR 17.2603 0.2515 1.48% 17.3427 17.5246 17.7082 17.8953
USDZMW 18.2140 0.0000 0.00% 18.4216 18.6311 18.8442 19.0591
USDEGP 15.9668 0.0468 0.29% 16.0054 16.0390 16.0725 16.1061
USDDZD 127.99 0.2400 0.19% 128.01 128.26 128.52 128.77
USDAOA 571.98 0.0050 0.00% 577.81 583.70 589.65 595.65
USDMAD 9.3463 0.0113 0.12% 9.3470 9.3721 9.3973 9.4225
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 107.75 0.1000 0.09% 107.91 108.17 108.43 108.68
USDETB 34.7999 0.3001 -0.86% 35.0261 35.2523 35.4820 35.7151
USDTZS 2,312.00 8.0000 -0.34% 2,323.94 2,327.89 2,331.83 2,335.78
USDTND 2.7221 0.0324 -1.18% 2.7777 2.7915 2.8056 2.8197
USDLYD 1.3708 0.0000 0.00% 1.3756 1.3804 1.3852 1.3901
USDGHS 5.7200 0.0100 0.18% 5.8230 5.9276 6.0346 6.1433
USDCDF 1,966.26 25.2600 1.30% 1,973.34 1,980.42 1,987.50 1,994.77
USDUGX 3,685.00 2.0000 0.05% 3,693.68 3,704.36 3,715.04 3,726.09
USDMZN 70.10 0.0000 0.00% 70.40 70.70 71.01 71.31
USDBWP 11.6598 0.0991 0.86% 11.7012 11.7710 11.8419 11.9129
USDXAF 552.26 1.0400 0.19% 561.71 568.64 575.63 582.68
USDNAD 17.2670 0.3388 2.00% 17.3435 17.5237 17.7057 17.8911
USDSSP 161.60 0.0000 0.00% 161.60 161.60 161.60 161.60
USDMUR 39.5500 0.1500 0.38% 40.6401 40.8302 41.0244 41.2145
USDMGA 3,795.00 20.0000 0.53% 3,799.16 3,823.32 3,847.86 3,872.40
USDRWF 958.06 0.2723 0.03% 970.34 983.08 995.91 1,008.94
USDGNF 9,590.00 0.0000 0.00% 9,631.24 9,672.47 9,714.67 9,755.91
USDMRO 37.89 0.0000 0.00% 37.89 37.89 37.89 37.89
USDSLL 9,658.51 1.4600 -0.02% 9,833.85 10,010.63 10,191.27 10,374.81
USDXOF 554.25 0.0000 0.00% 558.30 562.40 566.50 570.60
USDMWK 735.00 0.0200 0.00% 737.65 740.29 742.94 745.66
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.2630 0.2570 1.51% 17.3518 17.5355 17.7210 17.9098
USDBIF 1,905.31 1.2100 0.06% 1,904.10 1,904.10 1,904.10 1,904.10
USDLSL 17.2638 0.2038 1.19% 17.3377 17.5195 17.7031 17.8901
USDLRD 197.61 0.0200 0.01% 198.93 200.28 201.64 203.02
USDCVE 93.76 0.3900 0.42% 93.97 94.38 94.80 95.22
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 17.7300 0.0300 0.17% 18.1390 18.5885 19.0505 19.5231
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.7000 0.1000 0.19% 51.9740 52.2480 52.5272 52.8064
USDKMF 419.40 0.0000 0.00% 421.16 422.92 424.73 426.49
USDSTD 20.77 0.0215 0.10% 20.98 21.20 21.41 21.63

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.