Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11353 0.0041 0.37% 1.09725 1.09296 1.08866 1.08448
GBPUSD 1.32021 0.0073 0.56% 1.28433 1.27632 1.26843 1.26055
AUDUSD 0.68802 0.0069 1.02% 0.67275 0.66903 0.66538 0.66172
NZDUSD 0.65848 0.0040 0.61% 0.63752 0.63355 0.62963 0.62572
USDJPY 108.56 0.2260 -0.21% 109.96 110.46 110.96 111.45
USDCNY 7.02759 0.0006 -0.01% 7.05882 7.08625 7.11367 7.14179
USDCHF 0.98258 0.0019 -0.20% 1.00432 1.00912 1.01401 1.01881
USDCAD 1.31754 0.0059 -0.44% 1.33202 1.33773 1.34356 1.34927
USDMXN 19.1126 0.1469 -0.76% 19.6656 19.8120 19.9584 20.1048
USDINR 70.7000 0.1000 -0.14% 72.1406 72.5352 72.9370 73.3388
USDBRL 4.1158 0.0309 -0.75% 4.2862 4.3324 4.3795 4.4266
USDRUB 63.2708 0.2482 -0.39% 64.8076 65.2581 65.7150 66.1784
DXY 97.117 0.2962 -0.30% 96.061 96.482 96.912 97.333
USDKRW 1,189.19 2.7100 -0.23% 1,187.21 1,193.35 1,199.61 1,205.87
USDZAR 14.6680 0.1159 -0.78% 14.8025 14.9665 15.1334 15.3003
USDSGD 1.35725 0.0013 -0.09% 1.37104 1.37459 1.37815 1.38170
USDHKD 7.80854 0.0183 -0.23% 7.82798 7.82798 7.82798 7.82798

Crypto Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
BTCUSD 7,170.23 45.8400 -0.64% 7,163.32 6,795.60 6,447.52 6,116.80
ETHUSD 142.48 3.1500 -2.16% 142.61 133.76 125.48 117.69
XRPUSD 0.22 0.0020 -0.90% 0.21 0.20 0.19 0.18

EUR Cross Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11353 0.0041 0.37% 1.09725 1.09296 1.08866 1.08448
EURGBP 0.8434 0.0015 -0.18% 0.8543 0.8563 0.8583 0.8603
EURAUD 1.6184 0.0104 -0.64% 1.6310 1.6336 1.6362 1.6389
EURNZD 1.6913 0.0039 -0.23% 1.7211 1.7251 1.7290 1.7332
EURJPY 120.89 0.2030 0.17% 120.66 120.72 120.80 120.87
EURCNY 7.8253 0.0284 0.36% 7.7453 7.7450 7.7444 7.7451
EURCHF 1.0941 0.0020 0.18% 1.1020 1.1029 1.1039 1.1049
EURCAD 1.4671 0.0009 -0.06% 1.4616 1.4621 1.4627 1.4632
EURMXN 21.2852 0.0828 -0.39% 21.5781 21.6537 21.7279 21.8032
EURINR 78.79 0.2426 0.31% 79.16 79.28 79.40 79.53
EURBRL 4.5839 0.0165 -0.36% 4.7030 4.7351 4.7678 4.8005
EURRUB 70.50 0.0942 0.13% 71.11 71.32 71.54 71.77
EURKRW 1,326.92 4.6329 0.35% 1,302.67 1,304.28 1,305.97 1,307.73
EURIDR 15,546.64 9.4960 0.06% 15,536.26 15,540.16 15,545.08 15,549.53
EURSEK 10.4608 0.0712 -0.68% 10.5674 10.5909 10.6149 10.6395
EURCZK 25.5044 0.0210 -0.08% 25.4962 25.5202 25.5458 25.5705
EURISK 135.34 0.7888 0.59% 133.92 134.35 134.77 135.20
EURDKK 7.4739 0.0009 0.01% 7.4702 7.4721 7.4744 7.4766
EURNOK 10.1483 0.0322 -0.32% 10.1711 10.1947 10.2189 10.2435
EURHKD 8.6950 0.0123 0.14% 8.5893 8.5557 8.5220 8.4893
EURSGD 1.5113 0.0043 0.29% 1.5044 1.5024 1.5003 1.4984
EURZAR 16.3421 0.0597 -0.36% 16.2421 16.3577 16.4751 16.5928

GBP Cross Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
GBPUSD 1.32021 0.0073 0.56% 1.28433 1.27632 1.26843 1.26055
EURGBP 0.8434 0.0015 -0.18% 0.8543 0.8563 0.8583 0.8603
GBPAUD 1.9188 0.0089 -0.46% 1.9091 1.9077 1.9063 1.9049
GBPNZD 2.0050 0.0012 -0.06% 2.0146 2.0146 2.0146 2.0146
GBPJPY 143.31 0.4802 0.34% 141.23 140.98 140.74 140.49
GBPCNY 9.2780 0.0500 0.54% 9.0658 9.0443 9.0232 9.0026
GBPCHF 1.2970 0.0044 0.34% 1.2899 1.2879 1.2862 1.2843
GBPCAD 1.7394 0.0020 0.12% 1.7108 1.7074 1.7042 1.7008
GBPMXN 25.2332 0.0559 -0.22% 25.2570 25.2863 25.3159 25.3431
GBPINR 93.39 0.4414 0.47% 92.65 92.58 92.52 92.45
GBPBRL 5.4346 0.0096 -0.18% 5.5049 5.5295 5.5551 5.5799
GBPRUB 83.58 0.1834 0.22% 83.23 83.29 83.36 83.42
GBPKRW 1,573.20 8.3556 0.53% 1,524.76 1,523.09 1,521.62 1,520.05
GBPIDR 18,442.44 55.2705 0.30% 18,185.07 18,147.21 18,112.03 18,074.10
GBPCZK 30.2451 0.0353 0.12% 29.8431 29.8016 29.7642 29.7220
GBPSGD 1.7920 0.0085 0.48% 1.7609 1.7544 1.7481 1.7417
GBPDKK 8.8611 0.0173 0.20% 8.7438 8.7256 8.7087 8.6904
GBPHKD 10.3089 0.0336 0.33% 10.0537 9.9910 9.9293 9.8675

JPY Cross Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.56 0.2260 -0.21% 109.96 110.46 110.96 111.45
EURJPY 120.89 0.2030 0.17% 120.66 120.72 120.80 120.87
GBPJPY 143.31 0.4802 0.34% 141.23 140.98 140.74 140.49
AUDJPY 74.69 0.5980 0.81% 73.98 73.90 73.83 73.75
NZDJPY 71.46 0.2612 0.37% 70.10 69.98 69.86 69.74
CNYJPY 15.4475 0.0313 -0.20% 15.5782 15.5874 15.5981 15.6057
CHFJPY 110.49 0.0110 -0.01% 109.49 109.46 109.43 109.39
CADJPY 82.40 0.1910 0.23% 82.55 82.57 82.59 82.60
MXNJPY 5.6785 0.0322 0.57% 5.5917 5.5752 5.5596 5.5436
INRJPY 1.5346 0.0019 -0.13% 1.5243 1.5228 1.5213 1.5197
BRLJPY 26.3607 0.1259 0.48% 25.6553 25.4953 25.3363 25.1781
RUBJPY 1.7149 0.0022 0.13% 1.6968 1.6926 1.6885 1.6841
KRWJPY 0.0911 0.0001 -0.14% 0.0926 0.0926 0.0925 0.0924
IDRJPY 0.00775 0.0000 -0.26% 0.00777 0.00777 0.00777 0.00777
HKDJPY 13.9030 0.0040 0.03% 14.0475 14.1104 14.1748 14.2377
SGDJPY 79.96 0.1185 -0.15% 80.20 80.36 80.51 80.66

Europa Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
EURUSD 1.11353 0.0041 0.37% 1.09725 1.09296 1.08866 1.08448
GBPUSD 1.32021 0.0073 0.56% 1.28433 1.27632 1.26843 1.26055
USDCHF 0.98258 0.0019 -0.20% 1.00432 1.00912 1.01401 1.01881
USDRUB 63.2708 0.2482 -0.39% 64.8076 65.2581 65.7150 66.1784
USDTRY 5.7974 0.0053 -0.09% 5.8078 5.8818 5.9564 6.0321
USDSEK 9.3943 0.0996 -1.05% 9.6307 9.6901 9.7504 9.8107
USDPLN 3.8455 0.0215 -0.56% 3.9349 3.9561 3.9776 3.9991
USDNOK 9.1136 0.0633 -0.69% 9.2696 9.3277 9.3866 9.4456
USDDKK 6.7119 0.0244 -0.36% 6.8081 6.8365 6.8657 6.8942
USDCZK 22.9070 0.1030 -0.45% 23.2364 23.3497 23.4653 23.5786
USDRON 4.2905 0.0152 -0.35% 4.3581 4.3785 4.3993 4.4197
USDHUF 296.53 1.6600 -0.56% 305.12 307.03 308.97 310.91
USDUAH 23.52 0.1000 -0.42% 24.09 24.24 24.39 24.54
USDBYR 2 0.0042 0.20% 2 2 2 2
USDHRV 6.6771 0.0271 -0.40% 6.7759 6.8056 6.8359 6.8656
USDSRB 105.42 0.2500 -0.24% 107.10 107.58 108.07 108.55
USDBIH 1.7550 0.0070 -0.40% 1.7825 1.7910 1.7997 1.8082
USDISK 121.52 0.2400 0.20% 122.05 122.92 123.80 124.67
USDALL 109.84 0.3900 -0.35% 111.69 112.28 112.88 113.48
USDMKD 55.24 0.0100 -0.02% 55.97 56.22 56.48 56.74
USDMDL 17.2500 0.0517 0.30% 17.5202 17.6004 17.6824 17.7626
USDBGN 1.7562 0.0065 -0.37% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
USDCAD 1.31754 0.0059 -0.44% 1.33202 1.33773 1.34356 1.34927
USDMXN 19.1126 0.1469 -0.76% 19.6656 19.8120 19.9584 20.1048
USDBRL 4.1158 0.0309 -0.75% 4.2862 4.3324 4.3795 4.4266
DXY 97.117 0.2962 -0.30% 96.061 96.482 96.912 97.333
USDARS 59.6360 0.0990 -0.17% 61.0284 62.2607 63.5169 64.8030
USDCOP 3,374.24 29.2600 -0.86% 3,546.79 3,578.43 3,610.07 3,642.41
USDCLP 769.33 10.1200 -1.30% 812.65 819.58 826.51 833.52
USDPEN 3.3920 0.0050 -0.15% 3.4028 3.4146 3.4265 3.4387
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 52.8200 0.1600 0.30% 52.9647 53.1495 53.3342 53.5242
USDGTQ 7.6500 0.0000 0.00% 7.6900 7.6900 7.6900 7.6900
USDURY 37.7900 0.0000 0.00% 38.0719 38.2537 38.4394 38.6213
USDCRC 566.50 1.4000 -0.25% 558.39 560.78 563.23 565.62
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8400 0.0000 0.00% 6.8400 6.8400 6.8400 6.8400
USDPYG 6,439.66 25.6600 0.40% 6,480.22 6,511.17 6,542.77 6,573.73
USDSVC 8.7495 0.0262 0.30% 8.7740 8.7985 8.8230 8.8475
USDTTD 6.6974 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.5967 0.0048 0.02% 24.5988 24.5988 24.5988 24.5988
USDJMD 133.24 1.6200 1.23% 136.27 137.55 138.85 140.14
USDNIO 33.4700 0.0000 0.00% 33.9154 34.0808 34.2495 34.4149
USDHTG 92.25 0.0000 0.00% 93.16 94.08 95.02 95.96
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.58 1.4000 -0.67% 208.96 209.94 210.93 211.91
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Ásia Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
USDJPY 108.56 0.2260 -0.21% 109.96 110.46 110.96 111.45
USDCNY 7.02759 0.0006 -0.01% 7.05882 7.08625 7.11367 7.14179
USDINR 70.7000 0.1000 -0.14% 72.1406 72.5352 72.9370 73.3388
USDKRW 1,189.19 2.7100 -0.23% 1,187.21 1,193.35 1,199.61 1,205.87
USDIDR 14,030.00 25.0000 0.18% 14,159.22 14,218.44 14,279.07 14,338.29
USDSAR 3.7501 0.0002 0.01% 3.7498 3.7498 3.7498 3.7498
USDTWD 30.4080 0.0360 -0.12% 30.6055 30.6971 30.7886 30.8832
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6729 0.0001 0.00% 3.6725 3.6725 3.6725 3.6725
USDTHB 30.2200 0.0500 -0.17% 30.3047 30.4194 30.5342 30.6519
USDMYR 4.1630 0.0000 0.00% 4.1859 4.1967 4.2076 4.2184
USDSGD 1.35725 0.0013 -0.09% 1.37104 1.37459 1.37815 1.38170
USDILS 3.4696 0.0094 -0.27% 3.4841 3.4983 3.5129 3.5271
USDHKD 7.80854 0.0183 -0.23% 7.82798 7.82798 7.82798 7.82798
USDPHP 50.8000 0.0600 0.12% 51.0637 51.2874 51.5162 51.7399
USDPKR 153.93 2.0500 -1.31% 156.28 157.35 158.44 159.54
USDIQD 1,187.62 0.0000 0.00% 1,187.62 1,187.62 1,187.62 1,187.62
USDKZT 385.96 0.6000 -0.16% 388.09 389.68 391.30 392.89
USDQAR 3.6609 0.0209 0.57% 3.6480 3.6560 3.6640 3.6720
USDVND 23,175.00 5.0000 0.02% 23,179.00 23,179.00 23,179.00 23,179.00
USDBDT 84.89 0.2900 0.34% 85.20 85.50 85.81 86.12
USDOMR 0.3850 0.0001 0.03% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6930 0.0000 0.00% 1.6930 1.6930 1.6930 1.6930
USDLKR 181.05 0.0500 -0.03% 181.39 181.94 182.48 183.04
USDSYP 435.00 0.0000 0.00% 440.66 446.40 452.18 458.06
USDMMK 1,510.00 4.0000 0.27% 1,514.93 1,524.87 1,534.95 1,545.18
USDUZS 9,532.50 28.6000 0.30% 9,540.74 9,591.99 9,644.18 9,696.37
USDMOP 8.0500 0.0050 0.06% 8.0620 8.0620 8.0620 8.0620
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,509.00 1,509.00 1,509.00 1,509.00
USDYER 249.10 0.0500 0.02% 249.30 249.30 249.30 249.30
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 78.30 0.0000 0.00% 79.11 79.42 79.74 80.06
USDNPR 113.34 0.1300 -0.11% 115.39 116.00 116.62 117.24
USDBND 1.3571 0.0010 -0.07% 1.3705 1.3739 1.3774 1.3808
USDKHR 4,056.00 15.1590 0.38% 4,071.87 4,093.74 4,116.02 4,138.29
USDGEL 2.8550 0.0150 -0.52% 2.9716 2.9852 2.9991 3.0127
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,692.00 2.0000 0.07% 2,669.04 2,678.09 2,687.13 2,696.44
USDLAK 8,837.41 33.5900 -0.38% 8,872.71 8,890.42 8,908.13 8,925.84
USDAMD 476.00 0.0000 0.00% 476.88 476.88 476.88 476.88
USDTJS 9.6750 0.0140 -0.14% 9.7112 9.7335 9.7558 9.7780
USDKGS 69.85 0.0012 0.00% 69.83 69.83 69.83 69.83
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3035 0.0000 0.00% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.708 0.0000 0.00% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
AUDUSD 0.68802 0.0069 1.02% 0.67275 0.66903 0.66538 0.66172
NZDUSD 0.65848 0.0040 0.61% 0.63752 0.63355 0.62963 0.62572
USDPGK 3.4094 0.0052 0.15% 3.4131 3.4219 3.4308 3.4396
USDXPF 107.50 0.1000 -0.09% 108.46 108.99 109.53 110.06
USDFJD 2.1744 0.0009 0.04% 2.2010 2.2102 2.2196 2.2288

África Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
USDNGN 305.90 0.0200 0.01% 306.40 306.40 306.40 306.40
USDZAR 14.6680 0.1159 -0.78% 14.8025 14.9665 15.1334 15.3003
USDZMW 14.6500 0.1400 0.96% 14.7314 14.8643 14.9971 15.1329
USDEGP 16.1625 0.0225 0.14% 16.1054 16.1407 16.1761 16.2114
USDDZD 119.25 0.1600 -0.13% 120.03 120.30 120.56 120.82
USDAOA 467.50 0.3900 -0.08% 490.91 495.57 500.29 505.01
USDMAD 9.6178 0.0185 -0.19% 9.6837 9.7137 9.7436 9.7745
USDSDG 44.9952 0.0050 -0.01% 45.1887 45.3822 45.5801 45.7736
USDKES 101.60 0.2000 0.20% 102.74 102.97 103.21 103.44
USDETB 31.4459 0.1003 0.32% 30.8270 31.0383 31.2526 31.4700
USDTZS 2,295.00 2.0000 0.09% 2,303.89 2,310.78 2,317.67 2,324.79
USDTND 2.8356 0.0081 -0.28% 2.8576 2.8716 2.8858 2.8997
USDLYD 1.3985 0.0048 0.34% 1.4088 1.4137 1.4186 1.4237
USDGHS 5.6500 0.1488 2.70% 5.6510 5.7537 5.8586 5.9651
USDCDF 1,667.00 2.0000 0.12% 1,673.49 1,681.98 1,690.64 1,699.30
USDUGX 3,670.00 8.0000 -0.22% 3,703.71 3,714.42 3,725.13 3,736.21
USDMZN 63.00 0.0000 0.00% 63.77 64.03 64.31 64.57
USDBWP 10.8225 0.0353 -0.33% 10.8650 10.9308 10.9978 11.0648
USDXAF 583.10 12.8800 -2.16% 595.65 602.08 608.62 615.16
USDNAD 14.7500 0.0340 -0.23% 14.8021 14.9646 15.1300 15.2955
USDSSP 157.64 0.0000 0.00% 157.60 157.60 157.60 157.60
USDMUR 36.5500 0.0500 0.14% 36.8945 37.0890 37.2872 37.4854
USDMGA 3,620.33 3.1700 -0.09% 3,634.98 3,659.17 3,683.73 3,708.64
USDRWF 934.02 0.2550 0.03% 945.35 958.77 972.38 986.17
USDGNF 9,371.00 1.0000 0.01% 9,408.28 9,448.56 9,489.78 9,530.07
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,612.70 0.0000 0.00% 9,771.77 9,953.08 10,138.23 10,327.22
USDXOF 588.98 1.7700 0.30% 596.63 601.07 605.52 609.96
USDMWK 728.96 2.1900 0.30% 729.69 732.38 735.07 737.83
USDERN 15.0000 0.0000 0.00% 15.0555 15.1110 15.1665 15.2235
USDSZL 14.6730 0.1110 -0.75% 14.8015 14.9655 15.1323 15.2992
USDBIF 1,858.50 0.0000 0.00% 1,855.80 1,855.80 1,855.80 1,855.80
USDLSL 14.6670 0.1145 -0.77% 14.8116 14.9757 15.1427 15.3097
USDLRD 187.80 0.1000 0.05% 191.88 193.15 194.45 195.77
USDCVE 99.47 0.1300 0.13% 100.50 100.99 101.49 101.98
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 13.6200 0.0000 0.00% 14.3665 14.7158 15.0734 15.4395
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.3000 0.0000 0.00% 51.6181 51.9361 52.2593 52.5825
USDKMF 443.60 0.4500 -0.10% 449.16 451.13 453.14 455.11
USDSTD 22.10 0.0298 0.14% 22.48 22.73 22.98 23.23

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.