Preço Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13236 1.10952 1.10248 1.09556 1.08864
GBPUSD 1.34056 1.31875 1.31079 1.30296 1.29513
AUDUSD 0.64420 0.63496 0.62971 0.62446 0.61927
NZDUSD 0.59291 0.58305 0.57811 0.57317 0.56829
USDJPY 144.120 147.014 148.355 149.695 151.064
USDCNY 7.20742 7.23859 7.26671 7.29483 7.32367
USDCHF 0.82550 0.84490 0.85119 0.85748 0.86377
USDCAD 1.38880 1.40354 1.40969 1.41598 1.42212
USDMXN 19.2844 19.6940 19.9179 20.1457 20.3755
USDINR 85.6130 85.8308 86.0619 86.2930 86.5241
USDBRL 5.66900 5.72790 5.79247 5.85817 5.92444
USDRUB 80.3327 82.5471 84.1266 85.7304 87.3666
USDKRW 1,387.56 1,409.33 1,419.69 1,430.04 1,440.39
DXY 99.719 101.668 102.244 102.831 103.417
USDTRY 38.8397 39.0353 39.2179 39.4044 39.5870
USDSEK 9.59459 9.86338 9.94943 10.03548 10.12348
USDPLN 3.74278 3.85591 3.88766 3.91940 3.95153
USDNOK 10.18352 10.49279 10.59258 10.69340 10.79422
USDZAR 17.8987 18.2043 18.3792 18.5559 18.7344
USDDKK 6.58681 6.72375 6.76585 6.80861 6.85137
USDSGD 1.29099 1.30617 1.31202 1.31800 1.32386
USDILS 3.54443 3.58382 3.61473 3.64565 3.67691
USDHKD 7.83207 7.81867 7.82336 7.82805 7.83273
USDCLP 944.500 953.822 962.799 971.871 980.942
USDPKR 281.486 282.144 282.539 282.933 283.328
USDCZK 21.9748 22.5327 22.7049 22.8771 23.0493
USDHUF 355.575 367.077 370.568 374.095 377.622

Europa Preço Q2/25 Q3/25 Q4/25 Q1/26
EURUSD 1.13236 1.10952 1.10248 1.09556 1.08864
GBPUSD 1.34056 1.31875 1.31079 1.30296 1.29513
USDCHF 0.82550 0.84490 0.85119 0.85748 0.86377
USDRUB 80.3327 82.5471 84.1266 85.7304 87.3666
USDTRY 38.8397 39.0353 39.2179 39.4044 39.5870
USDSEK 9.59459 9.86338 9.94943 10.03548 10.12348
USDPLN 3.74278 3.85591 3.88766 3.91940 3.95153
USDNOK 10.18352 10.49279 10.59258 10.69340 10.79422
USDDKK 6.58681 6.72375 6.76585 6.80861 6.85137
USDCZK 21.9748 22.5327 22.7049 22.8771 23.0493
USDRON 4.48280 4.60191 4.63072 4.65999 4.68926
USDHUF 355.575 367.077 370.568 374.095 377.622
USDUAH 41.2578 41.7037 41.8575 42.0112 42.1691
USDBYR 3.25740 3.28242 3.29224 3.30205 3.31220
USDRSD 103.594 105.620 106.261 106.912 107.562
USDBAM 1.72280 1.76261 1.77313 1.78381 1.79450
USDISK 127.965 131.487 132.284 133.095 133.905
USDALL 86.550 88.627 89.313 89.999 90.694
USDMKD 54.2900 55.3218 55.6736 56.0309 56.3882
USDMDL 17.2950 17.4715 17.5929 17.7161 17.8410
USDBGN 1.72720 1.76450 1.77520 1.78607 1.79694

América Preço Q2/25 Q3/25 Q4/25 Q1/26
USDCAD 1.38880 1.40354 1.40969 1.41598 1.42212
USDMXN 19.2844 19.6940 19.9179 20.1457 20.3755
USDBRL 5.66900 5.72790 5.79247 5.85817 5.92444
DXY 99.719 101.668 102.244 102.831 103.417
USDARS 1,143.040 1,155.282 1,168.644 1,182.234 1,195.939
USDCOP 4,173.70 4,227.01 4,268.45 4,310.31 4,352.59
USDCLP 944.500 953.822 962.799 971.871 980.942
USDPEN 3.67390 3.70560 3.72441 3.74358 3.76275
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 58.9450 59.1435 59.4670 59.7964 60.1258
USDGTQ 7.67650 7.69950 7.72100 7.74250 7.76399
USDURY 41.7056 41.9736 42.2323 42.4951 42.7579
USDCRC 506.970 509.430 512.821 516.262 519.754
USDPAB 1.00520 1.00260 1.00520 1.00780 1.01040
USDBOB 6.92500 6.96378 7.00256 7.04203 7.08151
USDPYG 7,950.00 8,020.18 8,052.93 8,086.47 8,119.22
USDSVC 8.70960 8.77844 8.80208 8.82571 8.84935
USDTTD 6.75760 6.81953 6.85075 6.88266 6.91388
USDHNL 26.0301 26.1428 26.2651 26.3900 26.5123
USDJMD 158.960 160.205 161.049 161.910 162.770
USDNIO 36.6295 36.9509 37.1018 37.2563 37.4072
USDHTG 130.292 131.345 131.842 132.340 132.850
USDBSD 0.99530 1.00230 1.00460 1.00690 1.00920
USDSRD 36.7099 36.5686 36.8409 37.1131 37.3854
USDGYD 209.300 209.840 210.279 210.719 211.159
USDKYD 0.83125 0.83200 0.83275 0.83349 0.83424
USDVES 94.68390 95.40166 96.16828 96.93490 97.71098

Ásia Preço Q2/25 Q3/25 Q4/25 Q1/26
USDJPY 144.120 147.014 148.355 149.695 151.064
USDCNY 7.20742 7.23859 7.26671 7.29483 7.32367
USDINR 85.6130 85.8308 86.0619 86.2930 86.5241
USDKRW 1,387.42 1,409.33 1,419.69 1,430.04 1,440.39
USDIDR 16,381.7 16,596.3 16,698.5 16,802.4 16,906.4
USDSAR 3.75070 3.75085 3.75085 3.75085 3.75085
USDTWD 30.1450 30.4441 30.6738 30.9034 31.1331
USDIRR 42,002.5 42,040.3 42,078.1 42,115.9 42,153.7
USDAED 3.67290 3.67300 3.67300 3.67300 3.67300
USDTHB 32.7780 33.5867 33.8368 34.0868 34.3369
USDMYR 4.27150 4.32092 4.34583 4.37118 4.39653
USDSGD 1.29094 1.30617 1.31202 1.31800 1.32386
USDILS 3.54443 3.58382 3.61473 3.64565 3.67691
USDHKD 7.83207 7.81867 7.82336 7.82805 7.83273
USDPHP 55.6810 56.0711 56.3111 56.5568 56.7969
USDPKR 281.486 282.144 282.539 282.933 283.328
USDIQD 1,310.00 1,311.05 1,312.10 1,313.14 1,314.19
USDKZT 510.325 512.684 516.248 519.862 523.528
USDQAR 3.63850 3.65136 3.65792 3.66448 3.67104
USDVND 25,963.0 25,986.3 26,051.1 26,115.9 26,180.7
USDBDT 121.8000 121.9982 122.4963 123.0066 123.5048
USDOMR 0.38497 0.38496 0.38496 0.38496 0.38496
USDAZN 1.70000 1.70272 1.70544 1.70816 1.71088
USDLKR 299.750 300.167 301.243 302.320 303.427
USDSYP 13,005.00 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,798.4 12,961.0 13,004.9 13,048.9 13,094.1
USDMOP 8.07100 8.06427 8.07555 8.08682 8.09810
USDTMT 3.49950 3.50755 3.51560 3.52365 3.53170
USDLBP 89,600.00 89,877.76 90,155.52 90,433.28 90,720.00
USDYER 243.900 244.640 245.079 245.519 245.958
USDBHD 0.37700 0.37713 0.37732 0.37751 0.37769
USDAFN 69.6126 70.6462 71.1025 71.5657 72.0360
USDNPR 136.224 137.280 137.745 138.211 138.689
USDBND 1.29110 1.30562 1.31134 1.31719 1.32291
USDKHR 4,003.00 4,017.21 4,032.42 4,047.62 4,063.23
USDGEL 2.73900 2.76475 2.79077 2.81706 2.84336
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,574.00 3,583.87 3,591.73 3,599.60 3,607.47
USDLAK 21,621.0 21,715.8 21,806.7 21,899.6 21,990.5
USDAMD 383.500 391.005 395.718 400.508 405.376
USDTJS 10.2232 10.3880 10.4510 10.5150 10.5790
USDKGS 87.4500 87.6871 87.8971 88.1070 88.3170
USDMVR 15.4600 15.4909 15.5218 15.5528 15.5837
USDKWD 0.30690 0.30777 0.30804 0.30832 0.30860
USDJOD 0.70900 0.70957 0.71013 0.71070 0.71127

Austrália Preço Q2/25 Q3/25 Q4/25 Q1/26
AUDUSD 0.64420 0.63496 0.62971 0.62446 0.61927
NZDUSD 0.59291 0.58305 0.57811 0.57317 0.56829
USDPGK 4.13920 4.25521 4.35622 4.45931 4.56489
USDXPF 105.570 107.971 108.913 109.855 110.819
USDFJD 2.26360 2.30414 2.33484 2.36577 2.39737

África Preço Q2/25 Q3/25 Q4/25 Q1/26
USDNGN 1,594.560 1,629.580 1,657.300 1,685.501 1,714.183
USDZAR 17.8987 18.2043 18.3792 18.5559 18.7344
USDZMW 26.9800 27.1817 27.4881 27.7999 28.1144
USDEGP 49.8800 50.2704 50.4107 50.5511 50.6915
USDDZD 132.628 133.927 134.420 134.914 135.421
USDAOA 923.211 927.987 934.713 941.439 948.164
USDMAD 9.22260 9.35082 9.39363 9.43738 9.48020
USDSDG 600.421 603.223 605.925 608.688 611.390
USDKES 129.300 130.090 130.930 131.783 132.649
USDETB 134.6457 139.0109 143.4821 148.1014 152.8824
USDTZS 2,695.00 2,725.55 2,753.88 2,782.47 2,811.60
USDTND 2.98760 3.04184 3.05998 3.07843 3.09687
USDLYD 5.48160 5.57513 5.63361 5.69265 5.75278
USDGHS 12.14350 12.40635 12.48769 12.57027 12.65408
USDCDF 2,904.00 2,908.89 2,915.27 2,921.66 2,928.04
USDUGX 3,636.49 3,669.80 3,682.23 3,694.67 3,707.47
USDMZN 63.8900 64.2807 64.6514 65.0284 65.4055
USDBWP 13.4322 13.6266 13.7119 13.7986 13.8852
USDXAF 580.655 602.142 606.209 610.336 614.522
USDNAD 17.8856 18.2080 18.3793 18.5525 18.7257
USDSSP 4,492.907 4,628.043 4,757.262 4,890.084 5,026.507
USDMUR 45.4400 46.4143 46.7187 47.0276 47.3411
USDMGA 4,481.83 4,569.73 4,606.90 4,644.07 4,681.69
USDRWF 1,406.76 1,429.35 1,445.60 1,462.14 1,478.81
USDGNF 8,662.50 8,702.43 8,744.87 8,788.17 8,830.60
USDMRO 39.8200 39.9931 40.1763 40.3634 40.5465
USDSLL 22,760.8 22,895.6 23,041.2 23,189.1 23,337.0
USDXOF 580.655 589.154 593.366 597.578 601.790
USDMWK 1,734.010 1,744.939 1,756.208 1,767.650 1,779.266
USDERN 15.0000 15.0000 15.0000 15.0000 15.0000
USDSZL 17.9112 18.2018 18.3713 18.5427 18.7140
USDBIF 2,975.63 3,001.47 3,027.65 3,053.84 3,080.62
USDLSL 17.8856 18.2098 18.3829 18.5579 18.7329
USDLRD 200.000 201.100 202.200 203.320 204.440
USDCVE 97.6477 99.8153 100.3514 100.8975 101.4435
USDDJF 178.080 178.454 178.828 179.202 179.576
USDSCR 14.4512 15.3962 16.1197 16.8770 17.6711
USDSOS 568.830 572.986 574.472 575.958 577.444
USDGMD 72.7250 73.1944 73.6887 74.1904 74.6993
USDKMF 438.940 443.088 445.905 448.767 451.629
USDSTD 21.8562 22.4321 22.6959 22.9642 23.2347
USDZIG 26.885 28.138 29.465 30.857 32.313