Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20750 0.0077 -0.63% 1.20315 1.19881 1.19446 1.19023
GBPUSD 1.35718 0.0112 -0.82% 1.34863 1.34008 1.33167 1.32325
AUDUSD 0.77073 0.0067 -0.86% 0.76680 0.76287 0.75902 0.75516
NZDUSD 0.71298 0.0088 -1.22% 0.70870 0.70442 0.70022 0.69601
USDJPY 103.87 0.0270 0.03% 104.31 104.74 105.19 105.63
USDCNY 6.48383 0.0174 0.27% 6.50912 6.53440 6.55969 6.58563
USDCHF 0.89043 0.0022 0.25% 0.89435 0.89827 0.90227 0.90619
USDCAD 1.27209 0.0074 0.59% 1.27718 1.28227 1.28736 1.29257
USDMXN 19.7821 0.0613 0.31% 19.9226 20.0650 20.2074 20.3498
USDINR 73.1200 0.0500 0.07% 73.4564 73.7927 74.1364 74.4727
USDBRL 5.3032 0.1065 2.05% 5.3584 5.4140 5.4703 5.5275
USDRUB 73.6062 0.3981 0.54% 74.0920 74.5778 75.0709 75.5715
DXY 90.788 0.5490 0.61% 96.061 96.482 96.912 97.333
USDKRW 1,100.81 7.4330 0.68% 1,106.42 1,112.04 1,117.76 1,123.48
USDZAR 15.2186 0.1495 0.99% 15.3784 15.5398 15.7026 15.8685
USDSGD 1.32819 0.0040 0.30% 1.33138 1.33457 1.33775 1.34094
USDHKD 7.75362 0.0004 0.00% 7.75362 7.75362 7.75362 7.75362

Crypto Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
BTCUSD 37,327.58 510.0605 1.39% 34,370.99 32,694.38 31,097.23 29,579.59
ETHUSD 1,209.19 34.3701 2.93% 1,109.85 1,048.15 989.86 934.86
XRPUSD 0.28 0.0101 -3.43% 0.27 0.25 0.24 0.23

EUR Cross Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20750 0.0077 -0.63% 1.20315 1.19881 1.19446 1.19023
EURGBP 0.8886 0.0006 0.07% 0.8921 0.8946 0.8970 0.8995
EURAUD 1.5668 0.0040 0.25% 1.5691 1.5714 1.5737 1.5761
EURNZD 1.6933 0.0100 0.59% 1.6977 1.7018 1.7058 1.7101
EURJPY 125.42 0.7640 -0.61% 125.50 125.57 125.64 125.72
EURCNY 7.8294 0.0285 -0.36% 7.8315 7.8335 7.8353 7.8384
EURCHF 1.0763 0.0031 -0.29% 1.0760 1.0768 1.0777 1.0786
EURCAD 1.5380 0.0012 0.08% 1.5366 1.5372 1.5377 1.5385
EURMXN 23.8522 0.1093 -0.46% 23.9699 24.0540 24.1369 24.2211
EURINR 88.33 0.4664 -0.53% 88.38 88.46 88.55 88.64
EURBRL 6.3917 0.0769 1.22% 6.4469 6.4904 6.5340 6.5790
EURRUB 88.99 0.0042 0.00% 89.14 89.40 89.67 89.95
EURKRW 1,329.38 0.7542 0.06% 1,331.19 1,333.11 1,335.12 1,337.21
EURIDR 16,923.38 149.6185 -0.88% 16,911.80 16,906.12 16,900.04 16,896.94
EURSEK 10.1310 0.0350 0.35% 10.1446 10.1653 10.1865 10.2083
EURISK 156.42 0.0406 0.03% 156.85 157.28 157.72 158.16
EURDKK 7.4336 0.0054 -0.07% 7.4366 7.4385 7.4402 7.4432
EURNOK 10.3477 0.0661 0.64% 10.3724 10.3966 10.4213 10.4467
EURSGD 1.6055 0.0036 -0.22% 1.6019 1.5999 1.5979 1.5960
EURZAR 18.3768 0.0578 0.32% 18.5026 18.6291 18.7561 18.8872
EURCZK 26.1483 0.0154 0.06% 26.1408 26.1631 26.1870 26.2102
EURHKD 9.3623 0.0588 -0.62% 9.3288 9.2951 9.2614 9.2286

GBP Cross Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
GBPUSD 1.35718 0.0112 -0.82% 1.34863 1.34008 1.33167 1.32325
EURGBP 0.8886 0.0006 0.07% 0.8921 0.8946 0.8970 0.8995
GBPAUD 1.7626 0.0029 0.16% 1.7588 1.7566 1.7545 1.7523
GBPNZD 1.9037 0.0080 0.42% 1.9030 1.9024 1.9018 1.9012
GBPJPY 141.06 1.0387 -0.73% 140.67 140.36 140.08 139.77
GBPCNY 8.8034 0.0455 -0.51% 8.7784 8.7566 8.7353 8.7144
GBPCHF 1.2097 0.0057 -0.47% 1.2061 1.2037 1.2015 1.1991
GBPCAD 1.7295 0.0011 -0.06% 1.7224 1.7183 1.7143 1.7104
GBPMXN 26.9053 0.0779 -0.29% 26.8682 26.8887 26.9095 26.9280
GBPINR 99.33 0.6591 -0.66% 99.07 98.89 98.72 98.55
GBPBRL 7.1874 0.0763 1.07% 7.2264 7.2552 7.2845 7.3143
GBPRUB 100.00 0.1721 -0.17% 99.92 99.94 99.97 100.00
GBPKRW 1,494.87 1.2773 -0.09% 1,492.15 1,490.22 1,488.48 1,486.65
GBPIDR 19,031.60 194.1347 -1.01% 18,956.66 18,898.43 18,841.33 18,785.31
GBPCZK 29.3866 0.0381 -0.13% 29.3016 29.2463 29.1951 29.1394
GBPSGD 1.8026 0.0094 -0.52% 1.7955 1.7884 1.7814 1.7744
GBPDKK 8.3600 0.0164 -0.20% 8.3357 8.3151 8.2948 8.2750
GBPHKD 10.5299 0.0791 -0.75% 10.4568 10.3905 10.3252 10.2600

JPY Cross Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.87 0.0270 0.03% 104.31 104.74 105.19 105.63
EURJPY 125.42 0.7640 -0.61% 125.50 125.57 125.64 125.72
GBPJPY 141.06 1.0387 -0.73% 140.67 140.36 140.08 139.77
AUDJPY 80.01 0.7320 -0.91% 79.98 79.90 79.84 79.76
NZDJPY 74.04 0.9129 -1.22% 73.92 73.78 73.66 73.52
CNYJPY 16.0215 0.0373 -0.23% 16.0246 16.0294 16.0357 16.0388
CHFJPY 116.53 0.3730 -0.32% 116.63 116.61 116.58 116.56
CADJPY 81.55 0.5520 -0.67% 81.67 81.69 81.71 81.72
MXNJPY 5.2326 0.0307 -0.58% 5.2356 5.2202 5.2055 5.1905
INRJPY 1.4203 0.0008 -0.06% 1.4200 1.4194 1.4189 1.4183
BRLJPY 19.6259 0.3566 -1.78% 19.4661 19.3465 19.2293 19.1090
RUBJPY 1.4110 0.0075 -0.53% 1.4078 1.4045 1.4012 1.3977
KRWJPY 0.0944 0.0006 -0.65% 0.0943 0.0942 0.0941 0.0940
IDRJPY 0.00741 0.0000 0.30% 0.00742 0.00743 0.00743 0.00744
HKDJPY 13.3950 0.0040 0.03% 13.4526 13.5089 13.5665 13.6227
SGDJPY 77.92 0.5002 -0.64% 78.34 78.48 78.63 78.77

Europa Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
EURUSD 1.20750 0.0077 -0.63% 1.20315 1.19881 1.19446 1.19023
GBPUSD 1.35718 0.0112 -0.82% 1.34863 1.34008 1.33167 1.32325
USDCHF 0.89043 0.0022 0.25% 0.89435 0.89827 0.90227 0.90619
USDRUB 73.6062 0.3981 0.54% 74.0920 74.5778 75.0709 75.5715
USDTRY 7.4310 0.0611 0.83% 7.5164 7.6026 7.6903 7.7787
USDSEK 8.3839 0.0757 0.91% 8.4317 8.4795 8.5281 8.5767
USDPLN 3.7518 0.0184 0.49% 3.7713 3.7908 3.8107 3.8306
USDNOK 8.5696 0.1084 1.28% 8.6210 8.6724 8.7247 8.7770
USDDKK 6.1569 0.0355 0.58% 6.1809 6.2049 6.2289 6.2536
USDCZK 21.6296 0.1263 0.59% 21.7269 21.8243 21.9238 22.0211
USDRON 4.0338 0.0262 0.65% 4.0499 4.0661 4.0822 4.0987
USDHUF 298.14 2.5890 0.88% 299.93 301.72 303.54 305.36
USDUAH 28.10 0.0422 0.15% 28.28 28.46 28.65 28.84
USDBYR 3 0.0163 -0.64% 3 3 3 3
USDHRV 6.2487 0.0233 0.37% 6.2731 6.2974 6.3218 6.3468
USDSRB 97.35 0.7000 0.72% 97.73 98.11 98.49 98.88
USDBIH 1.6157 0.0080 0.50% 1.6228 1.6299 1.6372 1.6443
USDISK 129.54 0.8500 0.66% 130.37 131.20 132.04 132.88
USDALL 101.82 1.0600 1.05% 102.32 102.82 103.33 103.83
USDMKD 50.86 0.1800 0.36% 51.09 51.32 51.55 51.78
USDMDL 17.1452 0.0003 0.00% 17.2275 17.3098 17.3938 17.4761
USDBGN 1.6195 0.0105 0.65% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
USDCAD 1.27209 0.0074 0.59% 1.27718 1.28227 1.28736 1.29257
USDMXN 19.7821 0.0613 0.31% 19.9226 20.0650 20.2074 20.3498
USDBRL 5.3032 0.1065 2.05% 5.3584 5.4140 5.4703 5.5275
DXY 90.788 0.5490 0.61% 96.061 96.482 96.912 97.333
USDARS 85.7300 0.0900 0.11% 87.4017 89.1078 90.8395 92.6141
USDCOP 3,459.98 15.6700 0.46% 3,489.74 3,519.84 3,549.94 3,580.39
USDCLP 734.55 8.3200 1.15% 741.68 748.87 756.15 763.49
USDPEN 3.6127 0.0039 0.11% 3.6261 3.6394 3.6528 3.6665
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 58.1200 0.0000 0.00% 58.3467 58.5733 58.8000 59.0325
USDGTQ 7.7890 0.0090 0.12% 7.7890 7.7890 7.7890 7.7890
USDURY 42.3500 0.0700 -0.17% 42.5533 42.7566 42.9641 43.1674
USDCRC 605.20 1.5500 -0.26% 608.10 611.01 613.98 616.88
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8100 0.0500 -0.73% 6.8100 6.8100 6.8100 6.8100
USDPYG 6,847.43 7.4600 -0.11% 6,878.24 6,909.06 6,940.56 6,971.37
USDSVC 8.7498 0.0003 0.00% 8.7769 8.8040 8.8312 8.8592
USDTTD 6.7315 0.0000 0.00% 6.7510 6.7705 6.7901 6.8103
USDHNL 24.0750 0.0000 0.00% 24.0750 24.0750 24.0750 24.0750
USDJMD 143.98 0.5000 0.35% 145.29 146.61 147.94 149.29
USDNIO 34.8500 0.1500 0.43% 35.0243 35.1985 35.3762 35.5540
USDHTG 73.40 0.7000 0.96% 74.07 74.74 75.42 76.11
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 14.0180 0.0030 0.02% 14.0587 14.0993 14.1400 14.1820
USDGYD 207.98 0.0000 0.00% 208.98 209.98 211.00 211.99
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363
CLPCLF 29,078.74 2.8100 0.01% 36.27 35.92 35.57 35.23

Ásia Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
USDJPY 103.87 0.0270 0.03% 104.31 104.74 105.19 105.63
USDCNY 6.48383 0.0174 0.27% 6.50912 6.53440 6.55969 6.58563
USDINR 73.1200 0.0500 0.07% 73.4564 73.7927 74.1364 74.4727
USDKRW 1,100.81 7.4330 0.68% 1,106.42 1,112.04 1,117.76 1,123.48
USDIDR 14,010.00 40.0000 -0.28% 14,056.23 14,102.47 14,148.70 14,196.33
USDSAR 3.7507 0.0005 -0.01% 3.7507 3.7507 3.7507 3.7507
USDTWD 27.9800 0.0040 -0.01% 28.0611 28.1423 28.2234 28.3074
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 30.0900 0.1100 0.37% 30.2013 30.3127 30.4240 30.5383
USDMYR 4.0350 0.0010 0.02% 4.0455 4.0560 4.0665 4.0770
USDSGD 1.32819 0.0040 0.30% 1.33138 1.33457 1.33775 1.34094
USDILS 3.2610 0.0787 2.47% 3.2734 3.2858 3.2982 3.3109
USDHKD 7.75362 0.0004 0.00% 7.75362 7.75362 7.75362 7.75362
USDPHP 48.0400 0.0100 0.02% 48.2466 48.4531 48.6645 48.8711
USDPKR 160.10 0.1000 0.06% 161.17 162.25 163.33 164.44
USDIQD 1,459.00 0.0000 0.00% 1,459.00 1,459.00 1,459.00 1,459.00
USDKZT 419.12 0.5500 -0.13% 420.63 422.14 423.65 425.20
USDQAR 3.6593 0.0097 0.27% 3.6692 3.6791 3.6889 3.6988
USDVND 23,065.00 1.0000 0.00% 23,065.00 23,065.00 23,065.00 23,065.00
USDBDT 84.28 0.0000 0.00% 84.52 84.75 84.99 85.22
USDOMR 0.3849 0.0000 0.00% 0.3849 0.3849 0.3849 0.3849
USDAZN 1.6945 0.0015 0.09% 1.6945 1.6945 1.6945 1.6945
USDLKR 192.50 1.0000 0.52% 193.02 193.54 194.06 194.58
USDSYP 1,256.00 0.0000 0.00% 1,271.83 1,287.90 1,304.10 1,320.56
USDMMK 1,327.00 1.0000 -0.08% 1,334.03 1,341.07 1,348.23 1,355.40
USDUZS 10,468.20 0.0000 0.00% 10,527.87 10,587.54 10,648.25 10,708.97
USDMOP 7.9860 0.0000 0.00% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.70 0.2000 0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 246.58 0.0000 0.00% 246.58 246.58 246.58 246.58
USDBHD 0.3770 0.0000 0.00% 0.3770 0.3770 0.3770 0.3770
USDAFN 77.01 0.0000 0.00% 77.34 77.67 78.01 78.34
USDNPR 116.91 0.0500 0.04% 117.44 117.96 118.50 119.03
USDBND 1.3310 0.0064 0.48% 1.3342 1.3374 1.3406 1.3438
USDKHR 4,043.00 0.0000 0.00% 4,065.24 4,087.47 4,110.11 4,132.75
USDGEL 3.2750 0.0220 0.68% 3.2917 3.3084 3.3254 3.3425
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,825.00 5.0000 0.18% 2,835.74 2,846.47 2,857.21 2,868.22
USDLAK 9,290.00 5.0000 -0.05% 9,311.37 9,332.73 9,354.10 9,375.47
USDAMD 521.52 2.8800 -0.55% 521.52 521.52 521.52 521.52
USDTJS 11.2900 0.0000 0.00% 11.3160 11.3419 11.3679 11.3939
USDKGS 84.48 0.0183 -0.02% 84.48 84.48 84.48 84.48
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3028 0.0001 -0.03% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.707 0.0010 -0.14% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
AUDUSD 0.77073 0.0067 -0.86% 0.76680 0.76287 0.75902 0.75516
NZDUSD 0.71298 0.0088 -1.22% 0.70870 0.70442 0.70022 0.69601
USDPGK 3.5119 0.0019 0.05% 3.5217 3.5316 3.5414 3.5512
USDXPF 98.68 0.6500 0.66% 99.12 99.57 100.02 100.47
USDFJD 2.0307 0.0058 -0.28% 2.0386 2.0465 2.0544 2.0625

África Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
USDNGN 380.70 0.0000 0.00% 380.70 380.70 380.70 380.70
USDZAR 15.2186 0.1495 0.99% 15.3784 15.5398 15.7026 15.8685
USDZMW 21.2835 0.0085 0.04% 21.5261 21.7709 22.0199 22.2711
USDEGP 15.6100 0.0000 0.00% 15.6428 15.6756 15.7083 15.7411
USDDZD 132.70 0.1500 0.11% 132.97 133.23 133.50 133.76
USDAOA 652.50 0.0000 0.00% 659.16 665.88 672.66 679.51
USDMAD 8.9209 0.0503 0.57% 8.9450 8.9691 8.9932 9.0172
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 110.00 0.1500 0.14% 110.26 110.53 110.79 111.06
USDETB 39.3284 0.0088 0.02% 39.5840 39.8397 40.0992 40.3627
USDTZS 2,314.00 0.0000 0.00% 2,317.93 2,321.87 2,325.80 2,329.74
USDTND 2.7133 0.0072 0.27% 2.7269 2.7404 2.7543 2.7681
USDLYD 4.4509 0.0000 0.00% 4.4665 4.4821 4.4976 4.5137
USDGHS 5.8000 0.0200 0.35% 5.9044 6.0105 6.1190 6.2292
USDCDF 1,971.77 2.0500 0.10% 1,978.87 1,985.97 1,993.07 2,000.36
USDUGX 3,700.00 0.0000 0.00% 3,710.73 3,721.46 3,732.19 3,743.29
USDMZN 74.25 0.0000 0.00% 74.57 74.89 75.22 75.53
USDBWP 11.0011 0.0362 0.33% 11.0671 11.1331 11.2002 11.2673
USDXAF 537.00 2.8200 0.53% 543.61 550.32 557.08 563.90
USDNAD 15.2150 0.1340 0.89% 15.3732 15.5330 15.6943 15.8586
USDSSP 174.72 0.0026 0.00% 174.72 174.72 174.72 174.72
USDMUR 39.3500 0.1500 0.38% 39.5349 39.7199 39.9088 40.0937
USDMGA 3,759.95 9.3600 0.25% 3,784.01 3,808.08 3,832.52 3,856.96
USDRWF 988.18 0.0710 0.01% 1,001.13 1,014.27 1,027.51 1,040.95
USDGNF 10,029.00 4.0000 -0.04% 10,072.12 10,115.25 10,159.38 10,202.50
USDMRO 36.00 0.0000 0.00% 36.00 36.00 36.00 36.00
USDSLL 10,066.00 0.0000 0.00% 10,247.19 10,431.40 10,619.63 10,810.88
USDXOF 552.02 15.5200 2.89% 556.05 560.13 564.22 568.30
USDMWK 763.57 0.0000 0.00% 766.32 769.07 771.82 774.64
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 15.2200 0.1302 0.86% 15.3813 15.5442 15.7086 15.8760
USDBIF 1,932.82 0.2100 0.01% 1,932.82 1,932.82 1,932.82 1,932.82
USDLSL 15.2213 0.1375 0.91% 15.3811 15.5425 15.7053 15.8713
USDLRD 167.40 0.4000 0.24% 168.54 169.68 170.83 172.00
USDCVE 91.09 0.4500 0.50% 91.49 91.89 92.30 92.70
USDDJF 177.50 0.0000 0.00% 177.50 177.50 177.50 177.50
USDSCR 21.3412 0.4312 2.06% 21.8705 22.4125 22.9695 23.5393
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 50.9800 0.0800 0.16% 51.2502 51.5204 51.7957 52.0710
USDKMF 405.63 0.2800 -0.07% 407.33 409.04 410.78 412.49
USDSTD 20.24 0.0999 0.50% 20.45 20.65 20.87 21.08

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.