Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.11013 0.0034 -0.30% 1.10949 1.10548 1.10147 1.09758
GBPUSD 1.24156 0.0035 -0.28% 1.23726 1.22941 1.22169 1.21397
AUDUSD 0.61549 0.0005 -0.08% 0.61286 0.60972 0.60664 0.60356
NZDUSD 0.60326 0.0010 -0.17% 0.60067 0.59705 0.59348 0.58992
USDJPY 107.38 0.5830 -0.54% 108.41 108.87 109.33 109.78
USDCNY 7.10840 0.0220 0.31% 7.11404 7.14167 7.16931 7.19766
USDCHF 0.95299 0.0021 0.22% 0.95508 0.95927 0.96355 0.96773
USDCAD 1.40628 0.0087 0.62% 1.40319 1.40878 1.41437 1.42010
USDMXN 23.6655 0.3702 1.59% 23.4607 23.6284 23.7961 23.9639
USDINR 75.4690 0.5840 0.78% 75.8162 76.1633 76.5180 76.8652
USDBRL 5.0997 0.0785 1.56% 5.1527 5.2063 5.2603 5.3154
USDRUB 78.7986 1.3593 1.76% 79.3187 79.8387 80.3667 80.9025
DXY 98.557 0.1924 0.20% 96.061 96.482 96.912 97.333
USDKRW 1,221.75 8.5170 0.70% 1,219.42 1,225.61 1,231.92 1,238.22
USDZAR 17.9130 0.2880 1.63% 17.8101 17.9969 18.1855 18.3776
USDSGD 1.42744 0.0029 0.21% 1.42792 1.43134 1.43476 1.43818
USDHKD 7.75218 0.0011 0.01% 7.75110 7.75110 7.75110 7.75110

Crypto Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
BTCUSD 5,935.11 317.9700 -5.09% 5,858.89 5,573.09 5,300.84 5,042.14
ETHUSD 125.99 5.0400 -3.85% 122.16 115.37 108.95 102.90
XRPUSD 0.17 0.0097 -5.51% 0.16 0.16 0.15 0.14

EUR Cross Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.11013 0.0034 -0.30% 1.10949 1.10548 1.10147 1.09758
EURGBP 0.8940 0.0007 0.08% 0.8967 0.8992 0.9016 0.9041
EURAUD 1.8033 0.0021 -0.11% 1.8104 1.8131 1.8157 1.8185
EURNZD 1.8398 0.0023 -0.13% 1.8471 1.8516 1.8559 1.8606
EURJPY 119.21 1.0340 -0.86% 120.28 120.35 120.43 120.50
EURCNY 7.8906 0.0023 -0.03% 7.8930 7.8950 7.8968 7.9000
EURCHF 1.0580 0.0011 -0.10% 1.0597 1.0605 1.0613 1.0622
EURCAD 1.5611 0.0045 0.29% 1.5568 1.5574 1.5579 1.5587
EURMXN 26.2493 0.3904 1.51% 26.0294 26.1208 26.2108 26.3022
EURINR 84.03 1.2718 1.54% 84.12 84.20 84.28 84.37
EURBRL 5.6785 0.1291 2.33% 5.7169 5.7555 5.7941 5.8341
EURRUB 88.11 0.6520 0.75% 88.00 88.26 88.52 88.80
EURKRW 1,353.56 2.6266 0.19% 1,352.93 1,354.89 1,356.92 1,359.05
EURIDR 17,927.35 59.7800 -0.33% 17,921.75 17,915.74 17,909.30 17,906.01
EURSEK 11.0356 0.1203 1.10% 10.9794 11.0017 11.0247 11.0483
EURSGD 1.5845 0.0031 -0.20% 1.5843 1.5823 1.5803 1.5785
EURNOK 11.6606 0.3678 3.26% 11.4075 11.4341 11.4613 11.4891
EURHKD 8.6060 0.0244 -0.28% 8.5998 8.5687 8.5376 8.5074
EURISK 154.15 0.1180 0.08% 154.46 154.88 155.31 155.74
EURCZK 27.3955 0.1048 0.38% 27.1221 27.1452 27.1700 27.1941
EURDKK 7.4632 0.0012 0.02% 7.4590 7.4609 7.4627 7.4657
EURZAR 19.8802 0.2868 1.46% 19.7601 19.8953 20.0308 20.1708

GBP Cross Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
GBPUSD 1.24156 0.0035 -0.28% 1.23726 1.22941 1.22169 1.21397
EURGBP 0.8940 0.0007 0.08% 0.8967 0.8992 0.9016 0.9041
GBPAUD 2.0173 0.0012 0.06% 2.0188 2.0164 2.0139 2.0114
GBPNZD 2.0581 0.0006 -0.03% 2.0598 2.0592 2.0585 2.0579
GBPJPY 133.31 1.1160 -0.83% 134.14 133.84 133.57 133.28
GBPCNY 8.8256 0.0157 0.18% 8.8019 8.7801 8.7587 8.7378
GBPCHF 1.1829 0.0011 -0.09% 1.1817 1.1793 1.1772 1.1748
GBPCAD 1.7457 0.0059 0.34% 1.7361 1.7320 1.7279 1.7240
GBPMXN 29.3642 0.4624 1.60% 29.0269 29.0491 29.0716 29.0915
GBPINR 93.97 2.7191 2.98% 93.80 93.64 93.48 93.31
GBPBRL 6.3496 0.2313 3.78% 6.3753 6.4007 6.4265 6.4528
GBPRUB 98.11 3.7523 3.98% 98.14 98.15 98.18 98.21
GBPKRW 1,515.12 4.5244 0.30% 1,508.73 1,506.78 1,505.02 1,503.17
GBPIDR 20,046.11 215.0225 1.08% 19,985.56 19,924.17 19,863.97 19,804.91
GBPDKK 8.3460 0.0117 0.14% 8.3180 8.2973 8.2772 8.2574
GBPHKD 9.6250 0.0217 -0.22% 9.5901 9.5293 9.4695 9.4096
GBPSGD 1.7733 0.0003 -0.02% 1.7667 1.7597 1.7528 1.7459
GBPCZK 30.6669 0.3661 1.21% 30.2454 30.1882 30.1354 30.0780

JPY Cross Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 107.38 0.5830 -0.54% 108.41 108.87 109.33 109.78
EURJPY 119.21 1.0340 -0.86% 120.28 120.35 120.43 120.50
GBPJPY 133.31 1.1160 -0.83% 134.14 133.84 133.57 133.28
AUDJPY 66.09 0.4300 -0.65% 66.44 66.38 66.32 66.26
NZDJPY 64.76 0.4822 -0.74% 65.12 65.00 64.89 64.76
CNYJPY 15.1301 0.1047 -0.69% 15.2394 15.2439 15.2499 15.2528
CHFJPY 112.66 0.7050 -0.62% 113.51 113.49 113.47 113.45
CADJPY 76.36 0.7730 -1.00% 77.26 77.28 77.30 77.31
MXNJPY 4.5310 0.0541 -1.18% 4.6211 4.6075 4.5945 4.5813
INRJPY 1.4305 0.0286 -1.96% 1.4300 1.4294 1.4288 1.4283
BRLJPY 21.1699 0.5919 -2.72% 21.0400 20.9107 20.7840 20.6540
RUBJPY 1.3701 0.0410 -2.90% 1.3668 1.3636 1.3604 1.3570
KRWJPY 0.0881 0.0008 -0.94% 0.0889 0.0888 0.0887 0.0887
IDRJPY 0.00671 0.0000 -0.12% 0.00671 0.00672 0.00672 0.00673
HKDJPY 13.8510 0.0700 -0.50% 13.9868 14.0453 14.1052 14.1637
SGDJPY 75.19 0.5310 -0.70% 75.92 76.06 76.20 76.34

Europa Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
EURUSD 1.11013 0.0034 -0.30% 1.10949 1.10548 1.10147 1.09758
GBPUSD 1.24156 0.0035 -0.28% 1.23726 1.22941 1.22169 1.21397
USDCHF 0.95299 0.0021 0.22% 0.95508 0.95927 0.96355 0.96773
USDRUB 78.7986 1.3593 1.76% 79.3187 79.8387 80.3667 80.9025
USDTRY 6.4541 0.0191 0.30% 6.5272 6.6021 6.6782 6.7550
USDSEK 9.9407 0.1009 1.03% 9.8959 9.9520 10.0090 10.0661
USDPLN 4.0932 0.0295 0.73% 4.0848 4.1060 4.1275 4.1490
USDNOK 10.5082 0.2878 2.82% 10.2817 10.3430 10.4054 10.4677
USDDKK 6.7226 0.0258 0.39% 6.7229 6.7490 6.7752 6.8019
USDCZK 24.6805 0.3445 1.42% 24.4455 24.5550 24.6670 24.7765
USDRON 4.3471 0.0090 0.21% 4.3555 4.3728 4.3902 4.4079
USDHUF 321.14 0.6880 0.21% 322.37 324.30 326.25 328.20
USDUAH 28.07 0.0000 0.00% 28.25 28.43 28.62 28.81
USDBYR 3 0.0243 0.95% 3 3 3 3
USDHRV 6.8417 0.0174 0.26% 6.8509 6.8775 6.9041 6.9314
USDSRB 105.23 1.1000 -1.03% 105.64 106.05 106.46 106.88
USDBIH 1.7767 0.0000 0.00% 1.7845 1.7923 1.8003 1.8081
USDISK 138.82 0.4900 0.35% 139.22 140.10 141.00 141.90
USDALL 115.17 1.2500 1.10% 115.73 116.30 116.87 117.44
USDMKD 56.91 0.0000 0.00% 57.17 57.42 57.68 57.94
USDMDL 17.9420 0.0020 -0.01% 18.0301 18.1163 18.2042 18.2903
USDBGN 1.7550 0.0175 -0.99% 1.6700 1.6800 1.6800 1.6800

América Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
USDCAD 1.40628 0.0087 0.62% 1.40319 1.40878 1.41437 1.42010
USDMXN 23.6655 0.3702 1.59% 23.4607 23.6284 23.7961 23.9639
USDBRL 5.0997 0.0785 1.56% 5.1527 5.2063 5.2603 5.3154
DXY 98.557 0.1924 0.20% 96.061 96.482 96.912 97.333
USDARS 64.2150 0.1810 0.28% 65.4672 66.7451 68.0422 69.3715
USDCOP 4,010.00 0.0000 0.00% 4,044.49 4,079.37 4,114.26 4,149.55
USDCLP 834.70 7.3000 0.88% 842.80 850.98 859.24 867.59
USDPEN 3.4080 0.0122 0.36% 3.4206 3.4332 3.4458 3.4588
USDCUC 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDDOP 53.1700 0.6200 -1.15% 53.9998 54.2096 54.4193 54.6345
USDGTQ 7.7450 0.0000 0.00% 7.7450 7.7450 7.7450 7.7450
USDURY 42.7100 0.0000 0.00% 42.9150 43.1200 43.3293 43.5343
USDCRC 578.00 0.0000 0.00% 580.77 583.55 586.38 589.16
USDPAB 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDBOB 6.8200 0.0000 0.00% 6.8200 6.8200 6.8200 6.8200
USDPYG 6,534.00 21.0000 -0.32% 6,563.40 6,592.81 6,622.86 6,652.27
USDSVC 8.7495 0.0001 0.00% 8.7765 8.8036 8.8308 8.8588
USDTTD 6.6874 0.0000 0.00% 6.7068 6.7262 6.7456 6.7656
USDHNL 24.6950 0.0000 0.00% 24.6950 24.6950 24.6950 24.6950
USDJMD 133.09 0.4000 -0.30% 134.30 135.53 136.75 138.00
USDNIO 33.4700 0.0000 0.00% 33.6374 33.8047 33.9754 34.1461
USDHTG 93.54 0.7539 0.81% 94.40 95.26 96.12 97.00
USDBSD 1.0000 0.0000 0.00% 1.0000 1.0000 1.0000 1.0000
USDSRD 7.4300 0.0000 0.00% 7.4515 7.4731 7.4946 7.5169
USDGYD 206.98 1.4000 0.68% 207.97 208.97 209.98 210.97
USDKYD 0.8250 0.0000 0.00% 0.8278 0.8306 0.8334 0.8363

Ásia Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
USDJPY 107.38 0.5830 -0.54% 108.41 108.87 109.33 109.78
USDCNY 7.10840 0.0220 0.31% 7.11404 7.14167 7.16931 7.19766
USDINR 75.4690 0.5840 0.78% 75.8162 76.1633 76.5180 76.8652
USDKRW 1,221.75 8.5170 0.70% 1,219.42 1,225.61 1,231.92 1,238.22
USDIDR 16,100.00 175.0000 -1.08% 16,153.13 16,206.26 16,259.39 16,314.13
USDSAR 3.7560 0.0010 0.03% 3.7550 3.7550 3.7550 3.7550
USDTWD 30.2510 0.0700 0.23% 30.2685 30.3561 30.4436 30.5341
USDIRR 42,000.00 0.0000 0.00% 42,000.00 42,000.00 42,000.00 42,000.00
USDAED 3.6728 0.0000 0.00% 3.6728 3.6728 3.6728 3.6728
USDTHB 32.6400 0.0800 0.25% 32.6805 32.8009 32.9214 33.0451
USDMYR 4.3250 0.0000 0.00% 4.3362 4.3475 4.3587 4.3700
USDSGD 1.42744 0.0029 0.21% 1.42792 1.43134 1.43476 1.43818
USDILS 3.5521 0.0398 -1.11% 3.5656 3.5791 3.5926 3.6064
USDHKD 7.75218 0.0011 0.01% 7.75110 7.75110 7.75110 7.75110
USDPHP 51.0160 0.0940 -0.18% 51.3298 51.5495 51.7744 51.9942
USDPKR 164.70 0.5800 0.35% 165.22 166.32 167.44 168.57
USDIQD 1,187.62 0.3800 -0.03% 1,188.00 1,188.00 1,188.00 1,188.00
USDKZT 445.51 0.7000 0.16% 447.11 448.72 450.32 451.97
USDQAR 3.6415 0.0270 -0.74% 3.6784 3.6883 3.6982 3.7081
USDVND 23,625.00 5.0000 0.02% 23,620.00 23,620.00 23,620.00 23,620.00
USDBDT 84.67 0.0000 0.00% 84.91 85.14 85.38 85.62
USDOMR 0.3849 0.0009 0.23% 0.3840 0.3840 0.3840 0.3840
USDAZN 1.6845 0.0000 0.00% 1.6845 1.6845 1.6845 1.6845
USDLKR 188.00 1.0000 0.53% 188.51 189.02 189.52 190.03
USDSYP 513.00 0.0000 0.00% 519.46 526.03 532.65 539.37
USDMMK 1,395.00 0.0000 0.00% 1,402.39 1,409.79 1,417.32 1,424.85
USDUZS 9,527.60 0.1000 0.00% 9,582.01 9,636.32 9,691.58 9,746.84
USDMOP 7.9860 0.0000 0.00% 7.9860 7.9860 7.9860 7.9860
USDTMT 3.4900 0.0000 0.00% 3.4900 3.4900 3.4900 3.4900
USDLBP 1,505.50 0.2000 -0.01% 1,505.70 1,505.70 1,505.70 1,505.70
USDYER 249.05 0.0500 -0.02% 249.05 249.05 249.05 249.05
USDBHD 0.3764 0.0006 -0.16% 0.3764 0.3764 0.3764 0.3764
USDAFN 76.66 0.0000 0.00% 76.99 77.32 77.66 77.99
USDNPR 119.76 0.4800 -0.40% 120.30 120.84 121.39 121.93
USDBND 1.4268 0.0001 -0.01% 1.4303 1.4337 1.4372 1.4406
USDKHR 4,027.88 7.1200 -0.18% 4,050.03 4,072.19 4,094.74 4,117.30
USDGEL 3.2810 0.0005 -0.02% 3.2982 3.3150 3.3320 3.3491
USDKPW 130.00 0.0000 0.00% 130.00 130.00 130.00 130.00
USDMNT 2,728.00 15.0000 -0.55% 2,738.37 2,748.73 2,759.10 2,769.74
USDLAK 8,893.24 16.7600 -0.19% 8,913.69 8,934.15 8,954.60 8,975.06
USDAMD 494.50 0.0000 0.00% 494.50 494.50 494.50 494.50
USDTJS 10.1900 0.0050 -0.05% 10.2134 10.2369 10.2603 10.2837
USDKGS 80.20 0.0010 0.00% 80.20 80.20 80.20 80.20
USDMVR 15.4200 0.0000 0.00% 15.4894 15.5588 15.6297 15.6991
USDKWD 0.3132 0.0003 0.10% 0.3100 0.3100 0.3000 0.3000
USDJOD 0.710 0.0016 0.23% 0.700 0.820 0.820 0.820

Austrália Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
AUDUSD 0.61549 0.0005 -0.08% 0.61286 0.60972 0.60664 0.60356
NZDUSD 0.60326 0.0010 -0.17% 0.60067 0.59705 0.59348 0.58992
USDPGK 3.4320 0.0044 0.13% 3.4416 3.4512 3.4608 3.4704
USDXPF 107.33 0.0300 0.03% 107.78 108.27 108.76 109.24
USDFJD 2.2977 0.0255 -1.10% 2.3067 2.3156 2.3246 2.3338

África Preço Dia Q1/20 Q2/20 Q3/20 Q4/20
USDNGN 360.00 0.0000 0.00% 360.00 360.00 360.00 360.00
USDZAR 17.9130 0.2880 1.63% 17.8101 17.9969 18.1855 18.3776
USDZMW 17.8500 0.0200 0.11% 18.0535 18.2588 18.4676 18.6782
USDEGP 15.7000 0.0000 0.00% 15.7330 15.7659 15.7989 15.8319
USDDZD 123.50 0.2640 0.21% 123.75 123.99 124.24 124.49
USDAOA 531.25 0.0100 0.00% 535.06 540.52 546.03 551.59
USDMAD 9.8675 0.0398 0.41% 9.8941 9.9208 9.9474 9.9741
USDSDG 55.0002 0.0000 0.00% 55.3962 55.7977 56.1992 56.6007
USDKES 104.40 0.6000 -0.57% 104.65 104.90 105.15 105.40
USDETB 32.7523 0.0000 0.00% 32.9652 33.1781 33.3942 33.6137
USDTZS 2,305.00 1.0000 0.04% 2,308.92 2,312.84 2,316.76 2,320.67
USDTND 2.8570 0.0061 0.21% 2.8652 2.8794 2.8939 2.9085
USDLYD 1.4080 0.0000 0.00% 1.4129 1.4179 1.4228 1.4279
USDGHS 5.6500 0.0000 0.00% 5.7517 5.8551 5.9608 6.0681
USDCDF 1,706.00 0.0000 0.00% 1,712.14 1,718.28 1,724.42 1,730.74
USDUGX 3,810.00 60.0000 -1.55% 3,821.05 3,832.10 3,843.15 3,854.58
USDMZN 66.70 0.0000 0.00% 66.99 67.27 67.57 67.85
USDBWP 11.7925 0.0139 0.12% 11.8633 11.9340 12.0059 12.0779
USDXAF 588.83 0.2600 0.04% 595.81 603.17 610.58 618.06
USDNAD 17.6250 0.3120 1.80% 17.8083 17.9934 18.1802 18.3705
USDSSP 158.65 0.0000 0.00% 158.65 158.65 158.65 158.65
USDMUR 39.3500 0.3500 0.90% 39.5349 39.7199 39.9088 40.0937
USDMGA 3,709.00 0.0000 0.00% 3,732.74 3,756.48 3,780.58 3,804.69
USDRWF 944.50 0.0000 0.00% 956.87 969.43 982.09 994.93
USDGNF 9,382.00 0.0000 0.00% 9,422.34 9,462.69 9,503.97 9,544.31
USDMRO 357.30 % 357.30 357.30 357.30 357.30
USDSLL 9,666.53 0.0000 0.00% 9,840.53 10,017.43 10,198.19 10,381.85
USDXOF 591.70 0.0200 0.00% 596.04 600.42 604.80 609.18
USDMWK 729.29 0.0000 0.00% 731.92 734.54 737.17 739.86
USDERN 15.0000 0.0000 0.00% 15.0480 15.0960 15.1440 15.1935
USDSZL 17.9170 0.2920 1.66% 17.8118 18.0004 18.1908 18.3846
USDBIF 1,882.90 0.0000 0.00% 1,882.90 1,882.90 1,882.90 1,882.90
USDLSL 17.6160 0.3020 1.74% 17.8010 17.9877 18.1762 18.3682
USDLRD 196.97 0.0000 0.00% 198.31 199.65 201.01 202.39
USDCVE 99.78 0.0200 -0.02% 100.24 100.68 101.13 101.57
USDDJF 177.50 0.1000 -0.06% 177.60 177.60 177.60 177.60
USDSCR 13.2661 0.4139 -3.03% 14.0193 14.3667 14.7238 15.0890
USDSOS 575.00 0.0000 0.00% 575.00 575.00 575.00 575.00
USDGMD 51.0000 0.0200 0.04% 51.2502 51.5204 51.7957 52.0710
USDKMF 442.10 0.0200 0.00% 443.98 445.83 447.73 449.59
USDSTD 21.99 0.0430 0.20% 22.17 22.40 22.63 22.86

Previsão - Moeda - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.