Name: United States Dollar
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Estados Unidos,Moeda,2019,2020,2021

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Estados Unidos - Moeda.

width

height

Preview

	Preço		Dia	Ano	Data
EURUSD	1.1234	-0.0006	-0.05%	-0.45%	2020-07-03
GBPUSD	1.2456	-0.0015	-0.12%	-0.96%	2020-07-03
AUDUSD	0.6940	0.0017	0.24%	-1.13%	2020-07-03
NZDUSD	0.6524	0.0013	0.20%	-2.42%	2020-07-03
USDJPY	107.4970	-0.0170	-0.02%	-0.27%	2020-07-03
USDCNY	7.0681	-0.0008	-0.01%	2.83%	2020-07-03
USDCHF	0.9461	0.0006	0.06%	-3.95%	2020-07-03
USDCAD	1.3563	-0.0002	-0.01%	3.93%	2020-07-03
USDMXN	22.5349	0.0618	0.27%	18.62%	2020-07-03
USDINR	74.7300	-0.0100	-0.01%	9.09%	2020-07-03
USDRUB	71.4205	0.8523	1.21%	12.63%	2020-07-03
DXY	97.2568	-0.0602	-0.06%	0.51%	2020-07-03
USDKRW	1,199.0380	10.1580	0.85%	2.72%	2020-07-03
USDZAR	17.0151	0.0272	0.16%	21.30%	2020-07-03
USDSGD	1.3942	-0.0007	-0.05%	2.84%	2020-07-03
USDHKD	7.7501	-0.0002	0%	-0.46%	2020-07-03
USDBRL	5.3606	0.0432	0.81%	41.04%	2020-07-02

	Preço		Dia	Ano	Data
DXY	97.2568	-0.0602	-0.06%	0.51%	2020-07-03
EURAUD	1.6187	-0.0047	-0.29%	0.77%	2020-07-03
EURCAD	1.5236	-0.0010	-0.06%	3.47%	2020-07-03
EURCHF	1.0630	0.0003	0.03%	-4.35%	2020-07-03
EURGBP	0.9020	0.0008	0.08%	0.57%	2020-07-03
EURJPY	120.7540	-0.0800	-0.07%	-0.75%	2020-07-03
EURSEK	10.4647	-0.0046	-0.04%	-0.51%	2020-07-03
AUDJPY	74.5940	0.1630	0.22%	-1.51%	2020-07-03
AUDNZD	1.0636	0.0004	0.04%	1.31%	2020-07-03
GBPAUD	1.7949	-0.0064	-0.35%	0.22%	2020-07-03
GBPCAD	1.6896	-0.0021	-0.12%	2.92%	2020-07-03
GBPCHF	1.1783	-0.0003	-0.03%	-4.88%	2020-07-03
GBPJPY	133.8980	-0.1423	-0.11%	-1.22%	2020-07-03
EURNOK	10.6650	-0.0390	-0.36%	10.78%	2020-07-03

	Atual	Chg	%Chg
Dow Jones	25,831	4	0.01%
S&P 500	3,137	8	0.26%
NASDAQ 100	10,404	62	0.60%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,182	58	-0.94%
DAX	12,575	34	-0.27%
CAC 40	5,016	34	-0.67%
FTSE MIB	19,770	117	-0.59%
IBEX 35	7,420	73	-0.97%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Atual	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1200	0.52	-1.28%
Brent	42.6000	0.54	-1.25%
Natural gas	1.7270	0.01	0.29%
Gasoline	1.2417	0.00	-0.10%
Heating oil	1.2179	0.01	-0.56%
Gold	1,776.50	0.60	0.03%
Silver	18.0005	0.05	0.25%
Copper	2.7115	0.02	-0.75%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Atual	Chg	%Chg
US	0.67	0.011	0.00%
UK	0.18	0.010	-0.01%
Japan	0.02	0.012	0.00%
Germany	-0.44	0.013	0.02%
Belgium	-0.14	0.015	-0.02%
Brazil	6.61	0.005	0.02%
Canada	0.56	0.034	0.03%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.30	0.011	-0.01%
France	-0.12	0.011	-0.01%
Sweden	-0.07	0.010	-0.01%
Switzerland	-0.40	0.005	0.01%
South Korea	1.39	0.010	0.01%
Poland	1.35	0.132	0.00%
[+]

	Atual	Chg	%Chg
EURUSD	1.12354	0.0004	-0.04%
GBPUSD	1.24565	0.0014	-0.11%
AUDUSD	0.69412	0.0019	0.27%
NZDUSD	0.65271	0.0016	0.25%
USDJPY	107.48	0.0320	-0.03%
USDCNY	7.06761	0.0013	-0.02%
USDCHF	0.94606	0.0006	0.06%
USDCAD	1.35621	0.0003	-0.02%
USDMXN	22.5212	0.0481	0.21%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.4066	0.8384	1.19%
DXY	97.243	0.0737	-0.08%
BTCUSD	9,077.70	15	-0.17%
[+]