Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Madeira Serrada - Contrato Futuro - Preços.

Ok
width
height
 Preview
Lumber

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 38.5200 1.32 -3.31% -5.66% -5.12% -37.05% 2020-10-26
Brent
USD/Bbl
 40.4400 1.33 -3.18% -5.12% -4.69% -39.09% 2020-10-26
Gas Natural
USD/MMBtu
3.0340 0.06 2.12% 8.55% 8.36% 41.23% 2020-10-26
Gasolina
USD/Gal
 1.1097 0.03 -2.56% -4.21% -11.30% -35.36% 2020-10-26
Óleo De Aquecimento
USD/Gal
 1.1227 0.03 -2.48% -2.51% -1.58% -44.59% 2020-10-26
Etanol
USD/Gal
 1.5550 0.04 2.30% 5.85% 16.92% 11.30% 2020-10-26
Nafta
USD/T
 379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propano
USD/Gal
 0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
Urânio
USD/Lbs
 29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,902.85 2.06 0.11% -0.07% 1.17% 24.51% 2020-10-26
Prata
USD/t.oz
 24.310 0.27 -1.10% -0.78% 2.53% 34.91% 2020-10-26
Platina
USD/t.oz
 872.32 29.18 -3.24% 1.85% -0.76% -9.42% 2020-10-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,087.0000 0.25 0.02% 3.13% 9.19% 13.57% 2020-10-26
Trigo
USd/Bu
 619.5000 13.25 -2.09% -1.12% 12.69% 10.36% 2020-10-26
Queijo
USD/Lbs
 2.2930 0.00 -0.04% 0.88% 29.99% 27.11% 2020-10-26
Azeite de dendê
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Leite
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Lã
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Chá
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Borracha
JPY/Kg
 274.80 9.40 3.54% 13.98% 23.34% 55.96% 2020-10-27
Madeira Serrada
USD/1000 board feet
 501.40 13.90 -2.70% -8.95% -16.66% 23.29% 2020-10-26
Arroz
USD/cwt
 12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Açúcar
USd/Lbs
 14.82 0.10 0.68% 0.68% 17.71% 12.87% 2020-10-26
Cacau
USD/T
2,506.00 27.00 1.09% 3.34% -3.13% -1.03% 2020-10-26
Café
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Suco de Laranja
USd/Lbs
 117.50 2.50 2.17% 0.56% 9.71% 23.88% 2020-10-26
Canola
CAD/T
 543.80 6.20 -1.13% 2.01% 5.74% 15.33% 2020-10-26
Algodão
USd/Lbs
 72.10 0.81 1.14% 1.32% 11.96% 4.09% 2020-10-26
Aveia
USd/Bu
 305.5000 2.75 0.91% 3.30% 12.32% 2.52% 2020-10-26
Milho
USd/BU
 417.2500 2.00 -0.48% 3.22% 14.00% 7.75% 2020-10-26

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Aves de capoeira
BRL/Kgs
 6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Carne Bovina
USd/Lbs
 133.8000 0.40 0.30% -0.59% -5.11% -7.50% 2020-10-26
Gado
USd/Lbs
 103.8750 0.83 0.80% -0.12% -3.71% -17.28% 2020-10-26
Carne Suína
USd/Lbs
 67.7750 0.78 1.16% -5.11% -6.55% -5.28% 2020-10-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 3.0810 0.06 -1.80% 0.03% 3.37% 9.37% 2020-10-26
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Betume
CNY/T
 2,460.00 18.00 -0.73% 0.00% 18.27% -19.97% 2020-10-26
Aço
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Carvão
USD/T
 58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Cobalto
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Chumbo
USD/T
 1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Níquel
USD/T
 15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molibdênio
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Alumínio
USD/T
 1,841.00 1.75 -0.10% -0.01% 5.03% 2.02% 2020-10-26
Estanho
USD/T
 18,017.50 395.00 -2.15% -3.12% 3.83% 4.81% 2020-10-26
Zinco
USD/T
 2,542.25 6.75 -0.26% 2.30% 4.57% 10.05% 2020-10-26
Minério De Ferro
USD/T
 116.50 0.50 -0.43% -1.69% -0.43% 26.63% 2020-10-26
Paládio
USD/t.oz
 2,357.95 35.05 -1.46% 0.62% 4.56% 21.58% 2020-10-26
Manganês
CNY/T
 29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Carbonato de sódio
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Ferro Minério 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26
Neodímio
CNY/T
 440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Ródio
USD/t oz.
 14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Índice CRB
Index Points
 160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Índice LME
Index Points
 3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
 1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23