Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Madeira Serrada - Contrato Futuro - Preços.

Ok
width
height
 Preview
Lumber

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 39.8300 0.44 -1.09% -4.25% -1.97% -28.10% 2020-08-03
Brent
USD/Bbl
 43.1600 0.14 -0.32% -0.58% 0.14% -29.61% 2020-08-03
Gas Natural
USD/MMBtu
1.8990 0.09 4.74% 9.83% 2.82% -8.26% 2020-08-03
Gasolina
USD/Gal
 1.1626 0.02 -1.27% -9.26% -6.58% -32.33% 2020-08-03
Óleo De Aquecimento
USD/Gal
 1.2240 0.01 -0.44% -2.91% -1.76% -33.32% 2020-08-03
Etanol
USD/Gal
 1.0300 0.14 -12.04% -2.83% -23.70% -28.72% 2020-08-03
Nafta
USD/T
 380.85 0.75 -0.20% -1.11% 0.99% -16.90% 2020-07-31
Propano
USD/Gal
 0.49 0.00 0.19% -0.82% 6.26% 18.27% 2020-07-31
Urânio
USD/Lbs
 31.3500 0.25 -0.79% -4.71% -0.16% 23.67% 2020-07-31

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,972.35 2.35 -0.12% 1.57% 10.58% 34.76% 2020-08-03
Prata
USD/t.oz
 24.260 0.09 -0.35% -1.42% 33.22% 48.02% 2020-08-03
Platina
USD/t.oz
 907.38 0.38 0.04% -4.02% 11.58% 6.38% 2020-08-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 900.2500 2.75 0.31% -0.63% 0.31% 5.88% 2020-08-03
Trigo
USd/Bu
 524.5000 6.00 -1.13% -0.38% 7.26% 6.07% 2020-08-03
Azeite de dendê
MYR/T
 2,496.00 0.00 0.00% 1.75% 3.48% 4.92% 2020-08-03
Queijo
USD/Lbs
 2.5880 0.00 0.00% 0.39% 7.16% 42.51% 2020-07-31
Leite
USD/CWT
 24.55 0.01 0.04% 0.57% 7.44% 40.77% 2020-07-31
Lã
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.80% -35.35% 2020-07-31
Arroz
USD/cwt
 11.5950 0.06 0.52% -1.78% -27.26% 1.44% 2020-07-31
Chá
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-07-31
Suco de Laranja
USd/Lbs
 121.75 1.05 0.87% -2.21% -0.73% 23.60% 2020-07-31
Canola
CAD/T
 491.50 1.40 0.29% 0.78% 6.00% 9.71% 2020-07-31
Madeira Serrada
USD/1000 board feet
 585.80 5.40 0.93% 8.20% 33.56% 63.63% 2020-07-31
Aveia
USd/Bu
 275.2500 1.25 -0.45% -3.51% -18.92% 3.57% 2020-08-03
Borracha
JPY/Kg
 161.20 1.60 -0.98% 1.38% 13.52% -16.39% 2020-08-03
Algodão
USd/Lbs
 62.18 0.12 -0.19% 2.46% -1.41% 7.37% 2020-08-03
Café
USd/Lbs
 117.55 1.40 -1.18% 6.48% 20.94% 22.90% 2020-08-03
Açúcar
USd/Lbs
 12.51 0.13 -1.03% 3.22% 4.86% 5.84% 2020-08-03
Cacau
USD/T
2,410.00 10.00 0.42% 5.42% 10.20% 4.42% 2020-08-03
Milho
USd/BU
 316.2500 1.00 0.32% -2.54% -8.86% -21.96% 2020-08-03

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.23 0.18 1.20% 5.11% 4.10% 45.32% 2020-07-31
Aves de capoeira
BRL/Kgs
 4.86 0.00 0.00% -1.82% 2.32% 3.40% 2020-07-31
Carne Bovina
USd/Lbs
 144.5250 1.30 0.91% 1.78% 8.87% 2.85% 2020-07-31
Gado
USd/Lbs
 102.6750 1.08 1.06% 1.48% 5.50% -4.75% 2020-07-31
Carne Suína
USd/Lbs
 51.9500 0.50 0.97% -3.62% 15.83% -33.27% 2020-07-31

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.8585 0.01 0.32% -1.41% 2.88% 12.67% 2020-08-03
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-03
Betume
CNY/T
 2,696.00 22.00 0.82% 1.05% -4.06% -18.45% 2020-08-03
Aço
CNY/T
 3,780.00 120.00 3.28% -0.11% 3.85% -4.30% 2020-08-03
Carvão
USD/T
 57.40 4.33 8.16% 8.71% 4.40% -22.38% 2020-08-03
Paládio
USD/t.oz
 2,113.94 22.86 1.09% -8.51% 9.00% 49.45% 2020-08-03
Alumínio
USD/T
 1,711.75 2.75 0.16% 1.74% 4.73% -2.91% 2020-08-03
Estanho
USD/T
 17,907.50 80.00 0.45% -0.53% 4.83% 5.93% 2020-08-03
Zinco
USD/T
 2,304.25 11.00 -0.48% 3.13% 11.69% -0.29% 2020-08-03
Cobalto
USD/T
 29,300.00 50.00 0.17% 2.81% 2.81% 12.69% 2020-07-31
Chumbo
USD/T
 1,861.75 6.00 0.32% 3.49% 5.98% -5.06% 2020-07-31
Níquel
USD/T
 13,738.00 60.00 0.44% 0.92% 7.40% -7.66% 2020-07-31
Molibdênio
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-07-31
Minério De Ferro
USD/T
 109.50 0.00 0.00% -0.91% 7.88% 4.29% 2020-07-31
Neodímio
CNY/T
 400,000.00 4,500.00 1.14% 1.91% 4.71% 4.58% 2020-07-31
Ferro Minério 62% Fe
USD/T
 108.9000 0.85 0.79% 1.12% 11.11% 8.53% 2020-07-31
Ródio
USD/t oz.
 8,900.00 25.00 -0.28% 1.42% 11.25% 144.17% 2020-07-31
Carbonato de sódio
CNY/T
 1,383.33 83.33 6.41% 9.21% 9.21% -17.50% 2020-08-03
Manganês
CNY/T
 33.75 0.25 -0.74% -2.17% -11.18% -11.76% 2020-07-31

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,350.00 2.00 0.15% 2.51% -25.12% -23.90% 2020-07-31
Índice CRB
Index Points
 152.62 0.98 0.64% 0.46% 3.28% -15.31% 2020-07-31
Índice LME
Index Points
 2,872.70 1.70 -0.06% 0.73% 6.68% 5.41% 2020-07-31
S & P GSCI
Index Points
 1,713.46 10.38 0.61% -0.64% 2.77% -27.75% 2020-07-31