Lumber
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.3946 0.53 1.02% -1.64% -17.41% -19.48% 2019-06-18
Brent 60.9908 0.17 0.28% -2.09% -16.42% -18.77% 2019-06-18
Gas Natural 2.3786 0.01 -0.46% -0.85% -11.01% -17.98% 2019-06-18
Gasolina 1.6937 0.00 -0.01% -3.57% -15.73% -16.89% 2019-06-18
Óleo De Aquecimento 1.7985 0.00 0.14% -1.29% -13.27% -15.24% 2019-06-18
Etanol 1.5834 0.02 -1.25% 4.52% 16.09% 13.67% 2019-06-18
Nafta 452.07 4.41 -0.97% -1.30% -18.90% -28.58% 2019-06-17
Propano 0.43 0.01 -1.96% -3.93% -28.37% -51.36% 2019-06-17
Urânio 24.4500 0.05 0.20% -1.81% -0.61% 5.62% 2019-06-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,350.54 12.27 0.92% 1.80% 5.72% 5.98% 2019-06-18
Prata 14.9678 0.12 0.78% 1.82% 3.48% -8.03% 2019-06-18
Platina 801.78 9.78 1.23% -1.38% -1.20% -7.58% 2019-06-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 908.4512 4.25 -0.47% 5.73% 9.22% 2.19% 2019-06-18
Trigo 536.5737 4.00 -0.74% 3.59% 12.20% 12.31% 2019-06-18
Algodão 65.52 0.11 -0.17% -0.20% -3.52% -21.36% 2019-06-18
Arroz 11.6106 0.01 -0.04% 0.31% 3.44% -4.91% 2019-06-18
Queijo 1.6940 0.00 0.00% 0.41% 0.18% 4.12% 2019-06-17
Azeite de dendê 2,390.00 6.00 -0.25% -2.13% 19.02% 5.57% 2019-06-18
Leite 16.28 0.00 0.00% -0.43% -0.06% 6.27% 2019-06-18
Borracha 239.50 2.50 1.05% 4.13% 19.39% 53.23% 2019-06-18
Açúcar 12.55 0.11 -0.87% 0.08% 8.00% 6.00% 2019-06-18
Suco de Laranja 104.35 0.40 -0.38% 2.66% 4.09% -33.49% 2019-06-18
Madeira Serrada 392.30 6.30 1.63% 20.97% 25.10% -25.73% 2019-06-17
Lã 1,823.00 0.00 0.00% -2.20% -6.61% -9.80% 2019-06-17
Chá 2.40 0.00 0.00% -11.76% -27.93% -8.05% 2019-06-17
Cacau 2,502.00 2.00 0.08% -1.46% 4.82% 1.38% 2019-06-18
Canola 473.60 14.00 3.05% 3.97% 7.05% -8.62% 2019-06-18
Café 95.45 0.60 -0.62% -1.60% 8.16% -16.35% 2019-06-18
Aveia 295.7842 1.75 -0.59% -2.62% -0.24% 25.87% 2019-06-18
Milho 447.7354 7.75 -1.70% 4.67% 15.10% 26.57% 2019-06-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 109.1602 0.30 -0.27% -0.49% -1.97% 0.59% 2019-06-18
Carne Bovina 137.5067 0.60 0.44% -1.66% 2.50% -8.10% 2019-06-18
Carne de boi 10.68 0.02 0.19% 0.09% -0.93% 7.55% 2019-06-17
Carne Suína 83.0500 1.70 2.09% 5.59% -9.56% 1.44% 2019-06-17
Aves de capoeira 4.82 0.00 0.00% 1.47% -2.63% 10.30% 2019-06-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6681 0.02 0.83% -0.28% -2.48% -12.42% 2019-06-18
Betume 3,084.00 266.00 -7.94% -11.12% -15.51% -1.72% 2019-06-18
Aço 3,702.00 28.00 -0.75% -0.86% -5.80% -10.04% 2019-06-18
Cobalto 28,000 0.00 0.00% 0.00% -18.84% -65.00% 2019-06-17
Carvão 70.50 1.03 -1.44% -8.14% -13.34% -35.63% 2019-06-18
Paládio 1,486.12 36.12 2.49% 6.61% 11.82% 53.68% 2019-06-18
Chumbo 1,876.00 0.00 0.00% -2.87% 4.75% -21.75% 2019-06-17
Alumínio 1,758.50 6.00 -0.34% -0.93% -2.17% -19.00% 2019-06-17
Estanho 18,950.00 255.00 -1.33% -1.51% -2.57% -6.99% 2019-06-17
Zinco 2,470.00 17.00 0.69% -0.24% -4.08% -17.72% 2019-06-17
Níquel 11,792.00 0.00 0.00% 1.97% -1.52% -19.04% 2019-06-17
Molibdênio 28.60 0.00 0.00% 0.00% 0.35% 0.35% 2019-06-17
Minério De Ferro 110.50 2.00 -1.78% 9.41% 7.28% 63.70% 2019-06-17
Neodímio 474,000.00 2,000.00 0.42% 4.18% 40.44% 12.19% 2019-06-17
Ferro Minério 62% Fe 104.1700 0.16 -0.15% 4.95% 8.08% 59.53% 2019-06-17
Ródio 3,500.00 25.00 0.72% 20.27% 21.11% 54.87% 2019-06-17
Manganês 37.00 0.00 0.00% 0.00% -1.33% -6.33% 2019-06-17
Lítio 101.66 0.34 0.34% 0.12% 1.38% -18.79% 2019-06-17
Carbonato de sódio 1,800.00 0.00 0.00% -2.70% -8.16% -13.76% 2019-06-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,093.00 8.00 0.74% -2.84% 5.00% -24.20% 2019-06-17
Índice CRB 182.77 0.37 -0.20% 0.24% -3.84% -7.93% 2019-06-17
Índice LME 2,744.10 0.00 0.00% 0.30% -4.22% -16.39% 2019-06-17
S & P GSCI 2,387.34 0.00 0.00% 0.29% -8.15% -10.81% 2019-06-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Madeira Serrada - Contrato Futuro - Preços.