Ok
width
height
Lumber

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Madeira Serrada - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
71.9600 0.05 0.07% 7.08% -1.30% 48.31% 2021-07-27
Brent
USD/Bbl
74.7200 0.22 0.30% 7.74% 0.05% 44.25% 2021-07-27
Gas Natural
USD/MMBtu
4.0680 0.03 -0.83% 4.95% 13.22% 60.22% 2021-07-27
Gasolina
USD/Gal
2.3239 0.02 0.68% 9.03% 4.84% 64.80% 2021-07-27
Óleo De Aquecimento
USD/Gal
2.1548 0.00 0.18% 7.06% 1.73% 45.20% 2021-07-27
Etanol
USD/Gal
2.3200 0.00 0.00% 0.00% -6.45% 61.90% 2021-07-26
Nafta
USD/T
672.61 0.54 0.08% 2.73% 6.26% 55.44% 2021-07-26
Propano
USD/Gal
1.09 0.00 -0.13% 1.54% 12.84% 69.12% 2021-07-26
Urânio
USD/Lbs
32.4500 0.00 0.00% 0.46% 0.62% 5.70% 2021-07-26
Methanol
CNY
2,617.00 7.00 -0.27% -1.91% 2.91% 8.32% 2021-07-27

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,804.62 7.36 0.41% -0.30% 1.49% -4.84% 2021-07-27
Prata
USD/t.oz
25.265 0.10 0.40% 1.43% -3.18% -4.15% 2021-07-27
Platina
USD/t.oz
1,068.50 4.29 0.40% 0.22% -2.01% 0.24% 2021-07-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,430.5000 17.75 1.26% -0.90% 5.42% 9.47% 2021-07-27
Trigo
USd/Bu
678.5000 1.75 0.26% -3.14% 5.03% 5.93% 2021-07-27
Madeira Serrada
USD/1000 board feet
620.30 13.70 -2.16% 12.35% -22.46% -28.95% 2021-07-26
Azeite de dendê
MYR/T
4,429.00 46.00 1.05% 6.75% 26.33% 23.03% 2021-07-27
Queijo
USD/Lbs
1.6030 0.00 -0.19% -0.74% -2.55% -2.61% 2021-07-26
Leite
USD/CWT
16.53 0.00 0.00% -0.96% -3.90% 4.62% 2021-07-27
Borracha
JPY/Kg
209.80 1.10 -0.52% 2.34% -11.59% -21.95% 2021-07-27
Suco de Laranja
USd/Lbs
137.85 0.95 0.69% 3.76% 18.17% 11.85% 2021-07-27
Café
USd/Lbs
206.50 1.30 -0.63% 24.66% 27.27% 61.01% 2021-07-27
Algodão
USd/Lbs
90.64 0.35 0.39% 1.99% 6.42% 16.03% 2021-07-27
Cacau
USD/T
2,386.00 6.00 -0.25% 5.72% 1.49% -8.34% 2021-07-27
Arroz
USD/cwt
13.4950 0.01 0.07% 2.31% 2.58% 10.25% 2021-07-27
Canola
CAD/T
889.00 7.40 -0.83% -2.21% 14.05% 41.22% 2021-07-27
Aveia
USd/Bu
464.0000 2.00 0.43% 2.94% 20.44% 28.62% 2021-07-27
AUD/100Kg
1,428.00 0.00 0.00% 0.00% -2.72% 21.95% 2021-07-26
Açúcar
USd/Lbs
18.57 0.15 0.81% 6.66% 7.78% 19.88% 2021-07-27
Chá
USD/Kgs
3.34 0.00 0.00% 0.00% 25.56% 16.38% 2021-07-26
Milho
USd/BU
557.5000 7.75 1.41% -2.49% -17.47% 15.19% 2021-07-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
20.35 0.00 0.00% -0.20% -0.25% 12.18% 2021-07-26
Carne Bovina
USd/Lbs
161.9000 1.82 1.14% 2.88% 3.55% 16.52% 2021-07-26
Gado
USd/Lbs
123.1000 1.60 1.32% 2.37% 1.23% 7.02% 2021-07-26
Carne Suína
USd/Lbs
107.3750 0.03 0.02% 2.78% 2.31% 52.79% 2021-07-26
Aves de capoeira
BRL/Kgs
7.68 0.00 0.00% 0.13% 3.50% 27.79% 2021-07-26

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.5655 0.02 -0.51% 6.83% 6.72% 29.74% 2021-07-27
Carvão
USD/T
147.38 1.21 0.83% -2.29% 18.76% 81.46% 2021-07-26
Aço
CNY/T
5,644.00 32.00 0.57% 3.35% 14.97% 33.74% 2021-07-27
Minério De Ferro
USD/T
204.50 0.00 0.00% -7.88% -7.26% 29.02% 2021-07-26
Lítio
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-07-27
Betume
CNY/T
3,138.00 52.00 1.69% 0.32% -8.62% 31.74% 2021-07-27
Cobalto
USD/T
52,500.00 0.00 0.00% 0.00% 15.25% 63.09% 2021-07-26
Chumbo
USD/T
2,411.25 2.25 -0.09% 5.69% 7.17% 22.04% 2021-07-26
Alumínio
USD/T
2,494.50 8.75 -0.35% 3.14% -1.47% 25.94% 2021-07-27
Estanho
USD/T
34,732.50 0.00 0.00% 4.32% 11.30% 70.97% 2021-07-27
Zinco
USD/T
2,967.00 42.75 -1.42% 0.33% 1.66% 7.85% 2021-07-27
Níquel
USD/T
19,707.00 334.00 1.72% 6.81% 7.81% 19.05% 2021-07-26
Molibdênio
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-26
Paládio
USD/t.oz
2,650.58 6.45 -0.24% 0.64% -1.33% 8.29% 2021-07-27
Ródio
USD/t oz.
18,400.00 200.00 -1.08% -4.66% -4.42% 8.24% 2021-07-26
Gallium
CNY/Kg
2,025.00 50.00 -2.41% -3.57% -4.71% 16.38% 2021-07-26
Germanium
CNY/Kg
7,800.00 0.00 0.00% 1.30% 1.96% 9.86% 2021-07-26
Manganês
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-26
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-26
Carbonato de sódio
CNY/T
2,075.00 85.00 4.27% 7.96% 12.41% 54.85% 2021-07-27
Neodímio
CNY/T
720,000.00 0.00 0.00% 0.00% 23.61% 15.66% 2021-07-26
Tellurium
CNY/Kg
565.00 0.00 0.00% -1.31% -3.00% 21.51% 2021-07-26
Ferro Minério 62% Fe
USD/T
215.16 0.87 -0.40% -1.98% -0.05% 38.06% 2021-07-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
233.30 3.10 1.35% 6.77% 4.07% 30.85% 2021-07-26
Índice LME
Index Points
4,315.40 90.30 2.14% 5.36% 4.40% 26.38% 2021-07-26
S&P GSCI
Index Points
2,610.39 13.88 0.53% 5.69% 1.84% 32.04% 2021-07-26
Nuclear Energy Index
USD
1,320.94 1.22 -0.09% 0.36% -2.55% 5.14% 2021-07-27
Solar Energy Index
USD
407.66 7.96 -1.92% -1.36% -6.67% -12.66% 2021-07-27
EU Carbon Permits
EUR
52.91 0.29 -0.55% 3.32% -4.67% 61.71% 2021-07-27
Wind Energy Index
USD
348.99 1.78 0.51% 2.79% -2.21% -8.19% 2021-07-27