Lumber
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.8143 0.81 1.44% 5.41% 5.31% -7.89% 2019-02-20
Brent 67.0605 0.68 1.02% 5.42% 6.89% 2.51% 2019-02-20
Gas Natural 2.6370 0.02 -0.75% 2.41% -20.54% -0.83% 2019-02-20
Gasolina 1.6015 0.03 2.23% 9.31% 10.46% -8.86% 2019-02-20
Óleo De Aquecimento 2.0190 0.02 1.16% 4.13% 4.96% 4.48% 2019-02-20
Etanol 1.3239 0.01 0.68% -1.27% 4.16% -10.36% 2019-02-20
Nafta 499.57 1.89 0.38% 3.73% 9.03% -9.42% 2019-02-19
Propano 0.67 0.01 0.78% 4.20% 0.40% -18.82% 2019-02-19
Urânio 28.7000 0.00 0.00% -0.35% -0.69% 30.45% 2019-02-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,342.11 0.30 -0.02% 2.76% 4.89% 1.38% 2019-02-20
Prata 16.0934 0.14 0.88% 3.39% 5.74% -2.41% 2019-02-20
Platina 827.00 9.50 1.16% 5.55% 4.55% -16.21% 2019-02-20
Paládio 1,487.50 8.00 0.54% 6.63% 9.25% 45.83% 2019-02-20
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-19
Neodímio 398,000.00 0.00 0.00% 0.00% 0.00% -10.56% 2019-02-19
Ródio 2,665.00 30.00 1.14% 5.54% 7.89% 44.05% 2019-02-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 903.5921 2.00 0.22% -1.41% -1.30% -12.63% 2019-02-20
Trigo 479.2094 10.00 -2.04% -8.24% -7.28% 7.15% 2019-02-20
Algodão 70.35 0.06 -0.09% 0.70% -3.80% -10.85% 2019-02-20
Arroz 10.0476 0.19 1.93% -2.07% -4.98% -15.64% 2019-02-20
Queijo 1.4020 0.00 0.00% -0.07% 1.08% -5.21% 2019-02-20
Azeite de dendê 2,134.00 21.00 -0.97% -1.93% -1.34% -14.98% 2019-02-20
Leite 14.01 0.03 0.21% 0.00% 0.14% 4.09% 2019-02-20
Borracha 193.50 1.60 0.83% 6.20% -3.87% 10.57% 2019-02-20
Café 97.55 0.35 0.36% -1.37% -5.61% -16.59% 2019-02-20
Madeira Serrada 388.40 9.00 -2.26% -6.72% 6.88% -26.22% 2019-02-20
Açúcar 13.43 0.08 0.60% 5.33% 3.87% 0.37% 2019-02-20
Suco de Laranja 119.70 0.90 0.76% 0.50% 0.42% -16.38% 2019-02-20
Canola 479.30 5.60 1.18% -0.31% -0.68% -5.71% 2019-02-20
Aveia 269.8289 0.50 -0.19% -4.23% -9.47% 4.48% 2019-02-20
Lã 1,968.00 0.00 0.00% 1.23% 2.34% 8.43% 2019-02-19
Chá 2.86 0.00 0.00% -0.35% -8.04% -9.78% 2019-02-19
Cacau 2,298.00 42.00 -1.79% 2.22% 2.32% 5.80% 2019-02-20
Milho 371.5369 1.25 0.34% -1.90% -2.36% 1.58% 2019-02-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.3185 0.45 0.35% 1.88% 2.55% -1.03% 2019-02-20
Carne Suína 52.7600 3.68 -6.50% -4.33% -14.18% -24.52% 2019-02-20
Carne de boi 10.58 0.02 -0.19% -0.09% 2.32% 6.65% 2019-02-19
Aves de capoeira 4.35 0.00 0.00% 0.23% 1.16% 27.57% 2019-02-19
Carne Bovina 144.2714 0.25 0.17% 0.52% 2.28% -1.62% 2019-02-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9309 0.05 1.63% 5.66% 8.81% -8.74% 2019-02-20
Betume 3,138.00 26.00 0.84% -8.46% 6.59% 18.15% 2019-02-20
Aço 3,734.00 16.00 -0.43% -2.30% 0.57% -9.17% 2019-02-20
Carvão 93.70 0.20 -0.21% 0.97% -6.21% -11.23% 2019-02-20
Cobalto 31,000 0.00 0.00% -3.13% -18.42% -61.85% 2019-02-19
Chumbo 2,015.50 0.00 0.00% -0.19% 0.42% -20.87% 2019-02-19
Alumínio 1,856.00 0.00 0.00% -1.28% 0.22% -15.67% 2019-02-19
Estanho 21,160.00 25.00 0.12% 0.64% 2.47% -2.15% 2019-02-19
Zinco 2,657.00 19.00 0.72% 0.49% 2.67% -24.96% 2019-02-19
Níquel 12,374.00 0.00 0.00% 0.38% 5.44% -10.31% 2019-02-19
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-19
Minério De Ferro 88.80 0.30 0.34% -5.03% 18.72% 13.85% 2019-02-19
Carbonato de sódio 2,040.00 0.00 0.00% -1.92% -1.92% 19.70% 2019-02-19
Ferro Minério 62% Fe 88.5300 0.03 -0.03% 0.10% 18.75% 14.71% 2019-02-19
Lítio 113.91 0.39 0.34% 2.07% 2.15% -17.40% 2019-02-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 635.00 8.00 -1.24% 6.72% -41.85% -43.15% 2019-02-19
Índice LME 2,943.80 0.00 0.00% 0.90% 3.29% -14.05% 2019-02-19
S & P GSCI 2,473.72 0.00 0.00% 3.87% 1.77% -3.44% 2019-02-19
Índice CRB 189.07 0.41 -0.22% 1.79% 0.01% -4.36% 2019-02-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Madeira Serrada - Contrato Futuro - Preços.