Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 53.4584 1.80 -3.25% -2.57% -4.33% -22.21% 2019-08-23
Brent 58.7182 1.31 -2.19% 0.13% -7.06% -22.56% 2019-08-23
Gas Natural 2.1510 0.01 -0.23% -2.23% -3.11% -26.26% 2019-08-23
Gasolina 1.6305 0.04 -2.30% -1.59% -12.11% -21.53% 2019-08-23
Óleo De Aquecimento 1.8013 0.04 -1.99% -0.63% -5.63% -18.21% 2019-08-23
Etanol 1.3102 0.03 -2.09% 0.55% -11.59% -0.22% 2019-08-23
Nafta 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propano 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
Urânio 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,525.40 29.60 1.98% 0.77% 6.99% 26.53% 2019-08-23
Prata 17.4012 0.41 2.42% 1.88% 4.89% 17.58% 2019-08-23
Platina 856.80 0.46 -0.05% 1.46% -2.14% 8.41% 2019-08-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 845.6307 10.25 -1.20% -2.49% -5.09% 0.43% 2019-08-23
Trigo 470.9294 2.75 0.59% 0.04% -5.39% -8.51% 2019-08-23
Algodão 58.06 0.81 -1.38% -3.36% -9.13% -29.03% 2019-08-23
Arroz 10.9170 0.04 0.37% -2.53% -9.29% 1.22% 2019-08-23
Queijo 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Azeite de dendê 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Leite 17.57 0.00 0.00% -0.28% 0.92% 16.90% 2019-08-23
Borracha 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Suco de Laranja 95.95 1.00 -1.03% -2.88% -7.65% -38.55% 2019-08-23
Madeira Serrada 359.80 0.50 0.14% -0.85% 4.75% -18.56% 2019-08-23
Canola 451.30 1.80 -0.40% -0.24% 0.24% -9.21% 2019-08-23
Açúcar 11.47 0.11 -0.95% -1.46% -4.89% 12.12% 2019-08-23
Lã 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Chá 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Aveia 261.5916 3.75 -1.41% -6.66% -1.19% 0.81% 2019-08-23
Cacau 2,158.00 42.00 -1.91% 2.23% -12.38% -9.10% 2019-08-23
Café 93.05 0.45 -0.48% 0.22% -7.87% -7.46% 2019-08-23
Milho 360.9706 2.75 -0.76% -2.70% -14.87% 3.58% 2019-08-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 104.5353 0.63 -0.60% 4.61% -4.01% -1.61% 2019-08-23
Carne Suína 59.5949 2.73 -4.37% -3.88% -31.14% 15.10% 2019-08-23
Carne de boi 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Aves de capoeira 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Carne Bovina 132.2132 6.10 -4.41% -1.76% -7.43% -11.39% 2019-08-23

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5185 0.03 -1.21% -2.76% -6.86% -6.69% 2019-08-23
Betume 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Aço 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Cobalto 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Carvão 67.05 0.20 -0.30% -1.47% -10.50% -37.34% 2019-08-23
Paládio 1,460.51 26.51 -1.78% 0.86% -5.16% 56.00% 2019-08-23
Chumbo 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Alumínio 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Estanho 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zinco 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Níquel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molibdênio 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Minério De Ferro 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodímio 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Ferro Minério 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Ródio 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Manganês 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Lítio 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Carbonato de sódio 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEX Preço Dia Semanal Mensal Anual Data
Índice LME 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22
Índice Baltic Dry 2,168.00 50.00 2.36% 3.83% 7.65% 27.75% 2019-08-23
Índice CRB 177.65 1.51 -0.84% -0.86% -5.08% -10.02% 2019-08-23


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Madeira Serrada - Contrato Futuro - Preços.