Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Azeite de dendê - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=palmoil&v=202101250700v20200908&lang=all&h=300&w=600&ref=/commodity/palm-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palm-oil'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Azeite de dendê - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
52.5400
0.27
0.52%
0.86%
10.33%
8.29%
2021-01-25
Brent
USD/Bbl
55.6900
0.28
0.51%
1.72%
9.41%
7.51%
2021-01-25
Gas Natural
USD/MMBtu
2.5230
0.08
3.15%
-4.18%
8.47%
-0.63%
2021-01-25
Gasolina
USD/Gal
1.5571
0.01
0.54%
2.20%
13.85%
10.42%
2021-01-25
Óleo De Aquecimento
USD/Gal
1.5809
0.00
0.31%
-0.45%
6.89%
6.53%
2021-01-25
Etanol
USD/Gal
1.6000
0.00
0.00%
-1.84%
20.75%
11.65%
2021-01-22
Nafta
USD/T
498.27
2.59
-0.52%
-0.42%
15.37%
15.15%
2021-01-22
Propano
USD/Gal
0.87
0.01
0.60%
-4.21%
35.70%
34.39%
2021-01-22
Urânio
USD/Lbs
30.3500
0.05
-0.16%
-0.33%
0.00%
-1.14%
2021-01-22
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,850.40
2.15
-0.12%
0.74%
-1.11%
-2.43%
2021-01-25
Prata
USD/t.oz
25.421
0.02
0.08%
0.36%
-2.83%
-3.56%
2021-01-25
Platina
USD/t.oz
1,098.02
0.48
-0.04%
1.75%
6.50%
3.01%
2021-01-25
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,312.2500
12.50
-0.94%
-7.20%
4.81%
-0.32%
2021-01-25
Trigo
USd/Bu
633.0000
1.50
-0.24%
-5.77%
3.05%
-1.17%
2021-01-25
Azeite de dendê
MYR/T
3,293.00
11.00
0.34%
-1.70%
-7.03%
-8.53%
2021-01-25
Queijo
USD/Lbs
1.6670
0.00
0.18%
-0.30%
2.02%
1.28%
2021-01-22
Leite
USD/CWT
16.16
0.01
0.06%
-0.43%
3.13%
2.28%
2021-01-22
Lã
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-22
Chá
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-22
Açúcar
USd/Lbs
15.87
0.18
-1.12%
-3.53%
7.01%
2.45%
2021-01-22
Cacau
USD/T
2,529.00
21.00
-0.82%
0.08%
-1.10%
-2.84%
2021-01-22
Café
USd/Lbs
124.05
2.40
-1.90%
-3.20%
-0.40%
-3.27%
2021-01-22
Suco de Laranja
USd/Lbs
116.90
1.00
-0.85%
-4.06%
-0.89%
-5.15%
2021-01-22
Madeira Serrada
USD/1000 board feet
796.00
48.00
6.42%
-0.51%
-8.42%
-8.83%
2021-01-22
Borracha
JPY/Kg
335.00
3.00
-0.89%
6.86%
36.01%
24.63%
2021-01-25
Arroz
USD/cwt
13.2700
0.01
-0.04%
0.57%
10.63%
8.42%
2021-01-25
Canola
CAD/T
645.70
3.90
-0.60%
-5.60%
1.27%
2.57%
2021-01-25
Algodão
USd/Lbs
82.02
0.46
0.56%
1.07%
7.43%
4.99%
2021-01-25
Aveia
USd/Bu
342.7500
2.50
-0.72%
-6.22%
1.78%
-4.99%
2021-01-25
Milho
USd/BU
497.5000
3.00
-0.60%
-6.13%
8.98%
2.79%
2021-01-25
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.21
0.05
0.26%
0.95%
12.47%
5.90%
2021-01-22
Aves de capoeira
BRL/Kgs
6.15
0.01
-0.16%
-0.81%
9.82%
2.33%
2021-01-22
Carne Bovina
USd/Lbs
137.2500
1.38
1.01%
1.99%
-2.16%
-1.22%
2021-01-22
Gado
USd/Lbs
116.7250
2.63
2.30%
3.50%
4.29%
1.48%
2021-01-22
Carne Suína
USd/Lbs
69.9250
1.83
2.68%
2.94%
3.06%
-0.50%
2021-01-22
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
3.6380
0.01
0.25%
0.71%
1.85%
3.41%
2021-01-25
Lítio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-25
Betume
CNY/T
2,562.00
4.00
-0.16%
-2.36%
3.81%
7.56%
2021-01-25
Aço
CNY/T
4,177.00
52.00
-1.23%
-0.36%
-3.27%
-0.85%
2021-01-22
Carvão
USD/T
86.07
1.10
1.29%
-2.89%
1.74%
5.97%
2021-01-22
Paládio
USD/t.oz
2,357.68
4.63
0.20%
-0.58%
1.46%
-3.68%
2021-01-25
Cobalto
USD/T
39,625.00
1,105.00
2.87%
5.64%
23.10%
23.10%
2021-01-22
Chumbo
USD/T
2,027.00
6.45
0.32%
2.42%
3.98%
2.59%
2021-01-22
Alumínio
USD/T
1,993.25
2.00
-0.10%
0.50%
-0.49%
0.63%
2021-01-25
Estanho
USD/T
22,532.50
552.50
2.51%
6.31%
11.56%
10.92%
2021-01-25
Zinco
USD/T
2,717.25
7.00
0.26%
1.42%
-1.55%
-1.23%
2021-01-25
Níquel
USD/T
18,222.50
127.00
-0.69%
1.40%
8.39%
10.08%
2021-01-22
Molibdênio
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-22
Minério De Ferro
USD/T
169.00
0.50
-0.30%
-1.17%
4.00%
6.62%
2021-01-22
Carbonato de sódio
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-22
Neodímio
CNY/T
700,000.00
0.00
0.00%
3.70%
16.18%
12.45%
2021-01-22
Ferro Minério 62% Fe
USD/T
169.8200
0.16
-0.09%
-0.09%
9.92%
8.97%
2021-01-22
Ródio
USD/t oz.
20,750.00
950.00
-4.38%
-1.19%
24.62%
22.06%
2021-01-22
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-22
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
183.67
2.46
-1.32%
-1.37%
4.58%
3.02%
2021-01-22
Índice LME
Index Points
3,516.10
6.40
-0.18%
0.87%
1.89%
2.98%
2021-01-22
S & P GSCI
Index Points
2,057.40
28.66
-1.37%
-1.00%
5.34%
4.07%
2021-01-22
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21765
0.0005
0.04%
GBPUSD
1.37148
0.0034
0.25%
AUDUSD
0.77357
0.0024
0.31%
NZDUSD
0.72094
0.0030
0.41%
USDJPY
103.70
0.0590
-0.06%
USDCNY
6.48621
0.0107
-0.16%
USDCHF
0.88534
0.0003
0.04%
USDCAD
1.26974
0.0035
-0.27%
USDMXN
19.8763
0.0935
-0.47%
USDINR
72.9320
0.0480
-0.07%
USDBRL
5.4666
0.1160
2.17%
USDRUB
74.6519
0.6302
-0.84%
DXY
90.127
0.1111
-0.12%
BTCUSD
33,494.57
1,377
4.29%
[+]
Atual
Chg
%Chg
Dow Jones
31,101
120
-0.38%
S&P 500
3,857.93
16
0.43%
NASDAQ 100
13,466
100
0.75%
NIKKEI 225
28,749
118
0.41%
FTSE 100
6,695
20
-0.30%
DAX
13,874
33
-0.24%
CAC 40
5,560
31
-0.56%
FTSE MIB
22,224
136
0.61%
IBEX 35
8,036
86
-1.06%
ASX 200
6,825
24
0.36%
SHANGHAI
3,618
11
0.31%
SENSEX
48,800
79
-0.16%
MOEX
3,412
29
0.87%
TSX
17,846
70
-0.39%
[+]
Atual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Atual
Chg
%Chg
Crude Oil
52.5400
0.27
0.52%
Brent
55.6900
0.28
0.51%
Natural gas
2.5230
0.08
3.15%
Gasoline
1.5571
0.01
0.54%
Heating oil
1.5809
0.00
0.31%
Gold
1,850.40
2.15
-0.12%
Silver
25.421
0.02
0.08%
Copper
3.6380
0.01
0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,311.7500
13.00
-0.98%
Wheat
633.0000
1.50
-0.24%
Cotton
82.02
0.46
0.56%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Atual
Chg
%Chg
US
1.10
0.008
0.01%
UK
0.30
0.028
-0.03%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.001
-0.01%
Switzerland
-0.49
0.015
-0.02%
Poland
1.23
0.013
-0.01%
Norway
1.05
0.003
0.00%
Belgium
-0.32
0.001
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
-0.01%
Netherlands
-0.45
0.005
-0.01%
Sweden
0.10
0.000
0.00%
[+]