Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Azeite de dendê - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=palmoil&v=202104120000v20200908&lang=all&h=300&w=600&ref=/commodity/palm-oil' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/palm-oil'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Azeite de dendê - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
59.5700
0.25
0.42%
1.57%
-8.90%
22.77%
2021-04-12
Brent
USD/Bbl
63.2700
0.32
0.51%
1.80%
-8.14%
22.14%
2021-04-12
Gas Natural
USD/MMBtu
2.5550
0.04
1.47%
1.75%
2.86%
0.63%
2021-04-12
Gasolina
USD/Gal
1.9668
0.00
0.16%
0.29%
-6.55%
39.48%
2021-04-12
Óleo De Aquecimento
USD/Gal
1.8123
0.00
0.14%
2.25%
-5.48%
22.12%
2021-04-12
Etanol
USD/Gal
1.9050
0.00
0.00%
-0.26%
5.77%
32.94%
2021-04-09
Nafta
USD/T
540.25
3.57
-0.66%
-0.22%
-8.33%
24.85%
2021-04-09
Propano
USD/Gal
0.85
0.02
-2.65%
-10.71%
-9.51%
30.98%
2021-04-09
Urânio
USD/Lbs
30.6000
0.15
-0.49%
-2.08%
10.47%
-0.33%
2021-04-09
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,741.25
2.75
-0.16%
0.74%
0.54%
-8.19%
2021-04-12
Prata
USD/t.oz
25.223
0.04
-0.15%
1.30%
-3.95%
-4.31%
2021-04-12
Platina
USD/t.oz
1,201.05
2.55
0.21%
-0.63%
-0.95%
12.67%
2021-04-12
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,403.0000
12.25
-0.87%
0.07%
-0.48%
7.37%
2021-04-09
Trigo
USd/Bu
637.5000
1.25
-0.20%
3.16%
-1.16%
-0.47%
2021-04-12
Azeite de dendê
MYR/T
3,767.00
24.00
-0.63%
0.80%
-5.21%
4.64%
2021-04-09
Queijo
USD/Lbs
1.7110
0.02
1.12%
1.00%
5.49%
3.95%
2021-04-08
Leite
USD/CWT
17.68
0.05
0.28%
0.45%
8.60%
11.90%
2021-04-09
Borracha
JPY/Kg
229.30
9.20
-3.86%
-4.85%
-15.42%
-14.69%
2021-04-09
Suco de Laranja
USd/Lbs
109.35
0.05
0.05%
0.55%
-2.80%
-11.28%
2021-04-09
Café
USd/Lbs
127.00
0.85
-0.66%
4.01%
-1.66%
-0.97%
2021-04-09
Madeira Serrada
USD/1000 board feet
1,127.50
21.10
1.91%
10.43%
14.48%
29.14%
2021-04-09
Aveia
USd/Bu
372.5000
1.25
-0.33%
-0.13%
-1.06%
3.26%
2021-04-12
Lã
AUD/100Kg
1,300.00
0.00
0.00%
0.00%
-1.29%
11.02%
2021-04-09
Algodão
USd/Lbs
82.40
0.99
1.22%
5.80%
-3.31%
5.48%
2021-04-09
Cacau
USD/T
2,354.00
1.00
-0.04%
0.77%
-14.49%
-9.57%
2021-04-09
Arroz
USD/cwt
13.0900
0.02
-0.15%
-0.19%
2.63%
6.94%
2021-04-09
Canola
CAD/T
814.00
0.60
0.07%
6.04%
0.67%
29.31%
2021-04-09
Açúcar
USd/Lbs
15.52
0.34
2.24%
4.58%
-2.76%
0.19%
2021-04-09
Chá
USD/Kgs
2.65
0.00
0.00%
-3.64%
-10.77%
-7.67%
2021-04-09
Milho
USd/BU
580.7500
5.00
0.87%
4.97%
5.69%
19.99%
2021-04-12
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
20.32
0.00
0.00%
0.49%
4.63%
12.02%
2021-04-09
Carne Bovina
USd/Lbs
144.7500
2.38
-1.61%
-1.16%
6.28%
4.17%
2021-04-09
Gado
USd/Lbs
123.4250
0.73
-0.58%
1.69%
3.92%
7.30%
2021-04-09
Carne Suína
USd/Lbs
103.4750
0.00
0.00%
1.05%
16.56%
47.24%
2021-04-09
Aves de capoeira
BRL/Kgs
6.21
0.00
0.00%
-1.90%
-3.42%
3.33%
2021-04-09
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.0550
0.04
-1.09%
-2.27%
0.32%
15.23%
2021-04-09
Lítio
CNY/T
90,000.00
0.00
0.00%
5.88%
27.66%
93.55%
2021-04-09
Betume
CNY/T
2,792.00
12.00
0.43%
-4.58%
-4.77%
17.21%
2021-04-09
Aço
CNY/T
5,105.00
8.00
-0.16%
0.57%
11.37%
20.97%
2021-04-09
Carvão
USD/T
87.63
0.62
-0.70%
-5.21%
6.31%
7.89%
2021-04-09
Paládio
USD/t.oz
2,636.31
2.93
-0.11%
-1.06%
10.40%
7.71%
2021-04-12
Cobalto
USD/T
49,750.00
0.00
0.00%
-0.50%
-5.44%
54.55%
2021-04-09
Chumbo
USD/T
1,956.25
4.60
-0.23%
0.76%
1.91%
-0.99%
2021-04-09
Alumínio
USD/T
2,258.75
3.50
0.16%
2.94%
5.27%
14.04%
2021-04-07
Estanho
USD/T
25,980.00
145.00
0.56%
2.85%
7.12%
27.89%
2021-04-07
Zinco
USD/T
2,833.50
2.50
0.09%
0.95%
1.75%
3.00%
2021-04-07
Níquel
USD/T
16,581.00
201.25
-1.20%
2.56%
3.63%
0.17%
2021-04-09
Molibdênio
USD/Kg
28.05
0.00
0.00%
0.00%
-4.10%
19.36%
2021-04-09
Minério De Ferro
USD/T
171.00
1.50
0.89%
2.40%
3.64%
7.89%
2021-04-09
Carbonato de sódio
CNY/T
1,752.00
0.00
0.00%
0.00%
5.80%
30.75%
2021-04-09
Neodímio
CNY/T
777,500.00
0.00
0.00%
0.00%
-9.06%
24.90%
2021-04-09
Ferro Minério 62% Fe
USD/T
170.32
0.13
-0.08%
3.92%
1.12%
9.29%
2021-04-09
Ródio
USD/t oz.
29,000.00
100.00
-0.34%
8.61%
4.32%
70.59%
2021-04-09
Manganês
CNY/T
30.00
0.00
0.00%
0.00%
-4.00%
-4.00%
2021-04-09
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
198.45
0.67
-0.33%
0.02%
-2.61%
11.31%
2021-04-09
Índice LME
Index Points
3,849.40
33.50
-0.86%
1.71%
1.79%
12.74%
2021-04-09
S&P GSCI
Index Points
2,263.29
7.13
-0.31%
-0.58%
-2.95%
14.48%
2021-04-09
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.18952
0.0006
-0.05%
GBPUSD
1.37045
0.0002
0.02%
AUDUSD
0.76198
0.0000
0.00%
NZDUSD
0.70354
0.0003
0.04%
USDJPY
109.73
0.0650
0.06%
USDCNY
6.56157
0.0037
0.06%
USDCHF
0.92565
0.0012
0.12%
USDCAD
1.25361
0.0005
0.04%
USDMXN
20.1715
0.0199
0.10%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3570
0.0070
0.01%
DXY
92.221
0.0578
0.06%
BTCUSD
60,200.00
433
0.72%
[+]
Atual
Chg
%Chg
Dow Jones
33,740
236
0.71%
S&P 500
4,117
20
0.50%
NASDAQ 100
13,783
25
0.18%
NIKKEI 225
29,771
3
0.01%
FTSE 100
6,933
9
-0.13%
DAX
15,234
31
0.21%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,985
10
-0.15%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Atual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Atual
Chg
%Chg
Crude Oil
59.5700
0.25
0.42%
Brent
63.2700
0.32
0.51%
Natural gas
2.5550
0.04
1.47%
Gasoline
1.9668
0.00
0.16%
Heating oil
1.8123
0.00
0.14%
Gold
1,741.25
2.75
-0.16%
Silver
25.223
0.04
-0.15%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
637.5000
1.25
-0.20%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Atual
Chg
%Chg
US
1.67
0.043
0.04%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]