Ok
width
height
Wheat
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.7340 0.18 -0.32% 0.68% 5.87% 0.86% 2019-11-13
Brent 61.9509 0.21 -0.34% 0.34% 4.38% -6.31% 2019-11-13
Gas Natural 2.6144 0.00 -0.15% -7.55% 14.67% -45.95% 2019-11-13
Gasolina 1.6122 0.00 -0.23% -0.86% -0.06% 3.31% 2019-11-13
Óleo De Aquecimento 1.8945 0.01 -0.31% -1.73% -1.07% -9.61% 2019-11-13
Etanol 1.4330 0.00 0.00% -1.24% -4.91% 13.91% 2019-11-13
Nafta 510.35 1.02 -0.20% -1.74% 4.64% -1.60% 2019-11-12
Propano 0.52 0.00 0.83% 1.10% 13.26% -28.40% 2019-11-12
Urânio 24.6500 0.00 0.00% 1.44% -1.20% -15.44% 2019-11-12

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,455.88 1.61 0.11% -2.31% -2.47% 20.24% 2019-11-13
Prata 16.8561 0.06 0.35% -4.34% -4.50% 19.28% 2019-11-13
Platina 870.42 1.76 0.20% -6.32% -2.53% 4.29% 2019-11-13

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 907.3368 0.25 -0.03% -0.84% -3.53% 4.23% 2019-11-13
Trigo 516.1649 1.50 -0.29% -0.11% 1.01% 2.62% 2019-11-13
Algodão 64.74 0.45 0.70% 1.46% 4.05% -14.66% 2019-11-12
Arroz 11.7400 0.04 -0.34% 1.34% -2.09% 7.71% 2019-11-12
Azeite de dendê 2,564.00 0.00 0.00% 0.98% 7.33% 45.76% 2019-11-13
Queijo 2.1340 0.01 -0.65% -0.93% 8.82% 46.77% 2019-11-12
Leite 20.04 0.12 -0.60% -1.28% 7.80% 37.92% 2019-11-12
Suco de Laranja 98.55 0.45 0.46% 2.28% -0.86% -26.54% 2019-11-12
Café 105.60 0.40 -0.38% -0.19% 11.33% -6.26% 2019-11-12
Madeira Serrada 372.20 4.80 -1.27% -5.60% -2.18% 19.99% 2019-11-12
1,555.00 0.00 0.00% -2.45% 0.78% -12.05% 2019-11-12
Canola 456.10 0.70 -0.15% 0.80% -1.15% -3.72% 2019-11-12
Açúcar 12.59 0.02 0.16% -0.94% 0.56% -0.16% 2019-11-12
Chá 3.41 0.00 0.00% 5.25% 8.60% 8.60% 2019-11-12
Borracha 162.80 0.30 0.18% 3.63% 8.10% 20.59% 2019-11-13
Aveia 308.5167 0.77 0.25% 0.49% 3.62% 6.94% 2019-11-13
Cacau 2,633.00 100.00 3.95% 6.00% 7.51% 19.09% 2019-11-12
Milho 377.0654 1.00 -0.26% -0.44% -5.20% 2.74% 2019-11-13

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 119.7500 0.13 -0.10% 0.25% 8.25% 4.49% 2019-11-12
Carne Suína 64.7250 1.43 2.25% -3.79% -6.37% 13.55% 2019-11-12
Aves de capoeira 4.74 0.07 -1.46% -0.21% 1.72% 5.10% 2019-11-12
Carne de boi 12.65 0.15 1.20% 4.46% 12.95% 23.05% 2019-11-12
Carne Bovina 147.8000 0.23 0.15% -0.03% 1.55% -0.79% 2019-11-12

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6439 0.00 0.04% -0.64% 0.78% -2.42% 2019-11-13
Aço 3,539.00 58.00 1.67% 1.99% -2.91% -15.15% 2019-11-12
Betume 2,892.00 18.00 0.63% -2.76% -5.55% -8.94% 2019-11-12
Alumínio 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Estanho 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zinco 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Chumbo 2,091.50 0.00 0.00% -3.10% -1.59% 8.27% 2019-11-12
Níquel 15,566.00 0.00 0.00% -4.50% -6.71% 38.61% 2019-11-12
Molibdênio 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-12
Minério De Ferro 77.50 0.00 0.00% -4.91% -15.30% 3.33% 2019-11-12
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-12
Carvão 69.73 0.70 1.01% -0.88% 2.45% -33.59% 2019-11-12
Paládio 1,696.86 2.91 -0.17% -5.34% -1.06% 50.94% 2019-11-13
Ródio 5,550.00 50.00 0.91% 3.26% 4.72% 122.00% 2019-11-12
Lítio 102.30 1.90 -1.82% -1.74% 6.22% -14.76% 2019-11-12
Carbonato de sódio 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-12
Neodímio 360,500.00 3,000.00 -0.83% -1.37% -9.31% -9.31% 2019-11-12
Ferro Minério 62% Fe 81.3600 1.06 1.32% -1.80% -11.79% 8.51% 2019-11-12
Manganês 32.50 1.00 -2.99% -2.99% -10.34% -24.42% 2019-11-12

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Índice CRB 189.90 0.42 0.22% -1.23% 2.89% -2.25% 2019-11-12
Índice LME 2,823.20 0.00 0.00% -1.51% 0.94% -1.87% 2019-11-12
S & P GSCI 2,470.16 0.00 0.00% -1.55% 2.60% -2.77% 2019-11-12


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Trigo - Contrato Futuro - Preços.