Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Trigo - Contrato Futuro - Preços.

Ok
width
height
Wheat

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
45.2500 0.46 -1.01% 7.35% 21.02% -26.05% 2020-11-27
Brent
USD/Bbl
48.0100 0.21 0.44% 6.78% 22.72% -27.69% 2020-11-27
Gas Natural
USD/MMBtu
2.8860 0.04 -1.40% 8.91% -3.67% 34.34% 2020-11-27
Gasolina
USD/Gal
1.2758 0.01 0.75% 8.56% 17.98% -25.69% 2020-11-27
Óleo De Aquecimento
USD/Gal
1.3717 0.00 0.23% 6.64% 23.11% -32.30% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Urânio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,779.90 30.67 -1.69% -4.84% -5.18% 16.47% 2020-11-27
Prata
USD/t.oz
22.540 0.91 -3.88% -6.65% -3.72% 25.09% 2020-11-27
Platina
USD/t.oz
945.44 16.30 -1.69% -0.04% 8.99% -1.82% 2020-11-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,184.0000 1.25 0.11% 0.15% 11.94% 23.71% 2020-11-27
Trigo
USd/Bu
588.2500 0.50 0.09% -0.84% -3.37% 4.79% 2020-11-27
Azeite de dendê
MYR/T
2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
Queijo
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Leite
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Arroz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Algodão
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Madeira Serrada
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Chá
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Aveia
USd/Bu
283.0000 2.75 -0.96% -4.79% -8.12% -5.03% 2020-11-26
Borracha
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Café
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Suco de Laranja
USd/Lbs
128.40 1.05 0.82% 0.55% 9.09% 35.37% 2020-11-27
Canola
CAD/T
578.90 1.50 0.26% 0.42% 8.55% 22.78% 2020-11-27
Cacau
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Açúcar
USd/Lbs
14.86 0.09 0.61% -2.30% -0.20% 13.18% 2020-11-27
Milho
USd/BU
419.5000 0.50 -0.12% -1.47% 0.42% 8.33% 2020-11-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Aves de capoeira
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Gado
USd/Lbs
111.2500 0.13 -0.11% 2.91% 5.10% -11.41% 2020-11-27
Carne Suína
USd/Lbs
66.5000 0.33 0.49% 3.70% 0.19% -7.06% 2020-11-27
Carne Bovina
USd/Lbs
139.8250 0.35 -0.25% 3.88% 3.44% -3.34% 2020-11-27

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.3860 0.03 0.85% 2.98% 10.83% 20.19% 2020-11-27
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Aço
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Betume
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Chumbo
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Níquel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdênio
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Minério De Ferro
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Alumínio
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Estanho
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Zinco
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Carvão
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
Paládio
USD/t.oz
2,359.98 23.43 -0.98% 1.46% 5.47% 21.68% 2020-11-27
Ferro Minério 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganês
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Carbonato de sódio
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Neodímio
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Ródio
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Índice CRB
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Índice LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26