Ok
width
height
Wheat
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.8342 0.56 -0.99% -4.59% -8.56% 5.09% 2020-01-23
Brent 62.2348 0.48 -0.77% -3.69% -5.71% 1.87% 2020-01-23
Gas Natural 1.9143 0.01 0.62% -6.10% -10.78% -38.23% 2020-01-23
Gasolina 1.5725 0.01 -0.80% -6.05% -9.62% 13.32% 2020-01-23
Óleo De Aquecimento 1.7872 0.01 -0.63% -4.41% -12.04% -5.22% 2020-01-23
Etanol 1.3203 0.02 1.16% 0.76% -6.90% 4.70% 2020-01-23
Nafta 538.53 6.01 -1.10% -0.42% -0.59% 17.85% 2020-01-22
Propano 0.43 0.01 -1.63% -4.24% -15.18% -35.51% 2020-01-22
Urânio 24.5000 0.05 -0.20% -0.41% -2.00% -15.52% 2020-01-22

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,562.20 3.10 -0.20% 0.67% 4.18% 21.99% 2020-01-23
Prata 17.7470 0.16 -0.87% -1.08% -0.07% 15.89% 2020-01-23
Platina 1,011.40 0.46 -0.05% 0.73% 7.71% 26.27% 2020-01-23

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 909.6500 2.66 -0.29% -1.72% -3.83% -0.69% 2020-01-23
Trigo 576.1132 0.41 -0.07% 2.28% 6.64% 10.47% 2020-01-23
Algodão 70.52 0.61 -0.86% 0.43% 2.65% -3.58% 2020-01-23
Arroz 13.3750 0.06 -0.45% 0.30% 3.36% 25.29% 2020-01-23
Azeite de dendê 2,649.00 0.00 0.00% 0.57% -1.08% 20.41% 2020-01-23
Queijo 1.8080 0.00 0.11% 0.44% -11.80% 30.35% 2020-01-22
Leite 17.05 0.02 0.12% 0.35% -11.98% 21.96% 2020-01-22
Suco de Laranja 96.30 0.50 0.52% -0.31% -4.84% -18.32% 2020-01-22
Café 111.00 0.05 -0.05% -2.89% -11.41% 7.35% 2020-01-22
Madeira Serrada 425.20 0.50 0.12% 9.42% 4.06% 11.57% 2020-01-22
1,571.00 24.00 -1.50% -4.38% 0.83% -18.47% 2020-01-22
Açúcar 14.66 0.11 0.76% 0.96% 9.00% 13.03% 2020-01-22
Chá 2.63 0.12 4.78% -6.07% 5.20% -17.03% 2020-01-22
Cacau 2,803.00 15.00 -0.53% 4.24% 15.49% 24.86% 2020-01-22
Borracha 167.00 0.70 0.42% -4.57% -4.02% -12.57% 2020-01-23
Aveia 312.8285 0.55 -0.18% 2.34% 9.77% 7.59% 2020-01-23
Canola 477.30 0.60 -0.13% 0.27% 1.83% -1.99% 2020-01-23
Milho 388.8458 1.46 0.38% 3.49% 0.39% 3.14% 2020-01-23

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.4507 0.17 -0.14% -0.65% 0.36% 0.88% 2020-01-22
Carne Suína 67.8043 0.01 0.01% 0.10% -2.86% 13.34% 2020-01-22
Aves de capoeira 4.79 0.34 -6.63% -6.45% -10.80% 14.59% 2020-01-22
Carne de boi 13.07 0.02 -0.15% -2.97% -8.86% 28.26% 2020-01-22
Carne Bovina 142.8629 1.71 -1.18% -1.38% -0.80% -0.63% 2020-01-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7616 0.02 -0.73% -3.32% -2.21% 3.29% 2020-01-23
Betume 3,128.00 54.00 -1.70% 5.39% 4.20% 3.92% 2020-01-22
Aço 3,679.00 23.00 -0.62% -6.27% -1.66% -0.38% 2020-01-22
Cobalto 32,500.00 250.00 0.78% -0.76% -0.76% -14.47% 2020-01-22
Carvão 68.37 1.90 -2.70% -5.72% 0.54% -31.64% 2020-01-22
Alumínio 1,824.50 12.50 0.69% 0.86% 1.14% -4.43% 2020-01-21
Estanho 17,575.00 275.00 -1.54% 0.83% 1.59% -15.10% 2020-01-21
Chumbo 1,990.75 32.75 1.67% -0.08% 4.72% -3.94% 2020-01-22
Zinco 2,396.00 58.50 -2.38% 0.46% 4.58% -9.24% 2020-01-22
Níquel 13,559.50 24.50 -0.18% -4.78% -5.05% 15.82% 2020-01-22
Molibdênio 24.20 2.15 9.75% 9.75% 9.75% -11.19% 2020-01-22
Minério De Ferro 96.50 0.00 0.00% 1.05% 4.32% 29.01% 2020-01-22
Paládio 2,508.13 36.13 1.46% 8.44% 33.18% 90.01% 2020-01-23
Carbonato de sódio 1,550.00 0.00 0.00% 0.00% -0.64% -25.48% 2020-01-22
Neodímio 367,500.00 0.00 0.00% 0.14% 2.37% -7.66% 2020-01-22
Ferro Minério 62% Fe 94.7600 0.04 -0.04% -0.07% 3.31% 27.06% 2020-01-22
Manganês 31.50 0.00 0.00% 0.00% 0.00% -20.25% 2020-01-22
Ródio 9,950.00 550.00 5.85% 25.55% 63.79% 300.40% 2020-01-22
Lítio 119.85 0.53 0.44% 1.53% 9.65% 9.59% 2020-01-22

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 623.00 66.00 -9.58% -18.35% -43.52% -36.56% 2020-01-22
Índice CRB 190.72 1.62 -0.84% -1.43% -2.28% 2.86% 2020-01-22
Índice LME 2,842.10 25.50 -0.89% -1.75% -0.42% -0.61% 2020-01-22
S & P GSCI 2,487.06 39.19 -1.55% -1.60% -3.31% 3.93% 2020-01-22