Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Leite - Contrato Futuro - Preços.

Ok
width
height
 Preview
Milk

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 42.0100 0.23 -0.54% 1.92% 1.97% -23.44% 2020-08-14
Brent
USD/Bbl
 44.9300 0.03 -0.07% 1.19% 2.60% -22.84% 2020-08-14
Gas Natural
USD/MMBtu
2.3410 0.17 7.63% 4.00% 31.08% 4.88% 2020-08-14
Gasolina
USD/Gal
 1.2488 0.00 0.33% 2.88% -0.75% -23.69% 2020-08-14
Óleo De Aquecimento
USD/Gal
 1.2412 0.01 -0.51% 1.33% -0.18% -31.45% 2020-08-14
Etanol
USD/Gal
 1.2500 0.15 13.64% 11.51% 6.84% -1.42% 2020-08-14
Nafta
USD/T
 377.09 0.99 0.26% 2.36% -1.37% -15.07% 2020-08-14
Propano
USD/Gal
 0.50 0.00 -0.26% 0.00% 2.88% 29.84% 2020-08-14
Urânio
USD/Lbs
 31.6000 0.40 -1.25% -2.02% -3.66% 25.65% 2020-08-14

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,943.65 16.20 -0.83% -4.47% 7.31% 27.62% 2020-08-14
Prata
USD/t.oz
 26.422 1.19 -4.31% -6.78% 36.27% 53.04% 2020-08-14
Platina
USD/t.oz
 936.00 21.25 -2.22% -2.67% 12.49% 10.83% 2020-08-14

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 896.5000 9.25 -1.02% 2.87% 1.04% 4.49% 2020-08-14
Trigo
USd/Bu
 500.2500 4.75 0.96% 0.86% -9.25% 6.66% 2020-08-14
Azeite de dendê
MYR/T
 2,496.00 0.00 0.00% -1.30% 0.24% 5.94% 2020-08-15
Queijo
USD/Lbs
 2.1180 0.01 0.52% 2.77% -17.72% 15.67% 2020-08-14
Leite
USD/CWT
 19.89 0.11 0.56% 2.74% -18.18% 12.88% 2020-08-14
Lã
AUD/100Kg
 1,004.00 0.00 0.00% -0.20% -11.46% -33.64% 2020-08-14
Arroz
USD/cwt
 11.8550 0.10 0.85% 2.86% -1.13% 4.73% 2020-08-14
Chá
USD/Kgs
 2.63 0.00 0.00% -17.55% 3.54% -4.36% 2020-08-14
Borracha
JPY/Kg
 166.00 0.10 0.06% 0.79% 12.93% -3.66% 2020-08-14
Açúcar
USd/Lbs
 13.10 0.01 -0.08% 3.39% 10.83% 12.54% 2020-08-14
Cacau
USD/T
2,436.00 51.00 -2.05% -4.32% 8.12% 15.40% 2020-08-14
Café
USd/Lbs
 114.70 1.50 -1.29% -0.65% 19.54% 23.53% 2020-08-14
Suco de Laranja
USd/Lbs
 122.30 2.65 2.21% 6.95% -2.00% 23.79% 2020-08-14
Aveia
USd/Bu
 263.5000 5.25 2.03% -3.74% -4.18% -4.09% 2020-08-14
Canola
CAD/T
 484.70 0.10 -0.02% -1.06% 1.40% 7.14% 2020-08-14
Algodão
USd/Lbs
 62.29 0.14 -0.22% 0.66% -0.48% 3.68% 2020-08-14
Madeira Serrada
USD/1000 board feet
 726.50 1.50 0.21% 12.11% 21.08% 100.19% 2020-08-14
Milho
USd/BU
 324.2500 0.25 -0.08% 5.36% -0.54% -10.12% 2020-08-14

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 15.47 0.00 0.00% -0.45% 7.88% 46.22% 2020-08-14
Aves de capoeira
BRL/Kgs
 5.06 0.00 0.00% 2.43% 3.48% 8.82% 2020-08-14
Carne Bovina
USd/Lbs
 143.7750 1.10 -0.76% 0.72% 2.95% 5.89% 2020-08-14
Gado
USd/Lbs
 107.5750 0.75 0.70% 4.80% 6.17% 7.36% 2020-08-14
Carne Suína
USd/Lbs
 53.0500 0.58 -1.07% 4.22% 12.10% -18.38% 2020-08-14

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 2.8580 0.07 2.36% 2.57% -0.68% 10.37% 2020-08-14
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -39.06% 2020-08-14
Aço
CNY/T
 3,758.00 9.00 0.24% -0.61% 1.13% -0.58% 2020-08-14
Betume
CNY/T
 2,572.00 2.00 -0.08% -4.32% -6.95% -23.27% 2020-08-14
Carvão
USD/T
 53.78 0.20 0.37% -4.43% -2.27% -20.97% 2020-08-14
Paládio
USD/t.oz
 2,108.98 58.02 -2.68% -3.09% 6.45% 45.65% 2020-08-14
Cobalto
USD/T
 33,200.00 0.00 0.00% 16.49% 16.49% 1.84% 2020-08-14
Chumbo
USD/T
 1,937.50 11.05 0.57% 7.22% 5.98% -4.95% 2020-08-14
Alumínio
USD/T
 1,741.75 20.75 -1.18% -0.30% 3.46% -2.80% 2020-08-14
Estanho
USD/T
 17,655.00 117.50 0.67% -0.52% 2.08% 6.52% 2020-08-14
Zinco
USD/T
 2,371.25 5.75 0.24% -0.64% 7.76% 4.88% 2020-08-14
Níquel
USD/T
 14,314.75 265.55 1.89% 4.86% 6.11% -11.76% 2020-08-14
Molibdênio
USD/Kg
 18.75 0.00 0.00% -3.25% -3.25% -33.04% 2020-08-14
Minério De Ferro
USD/T
 119.50 1.50 1.27% 1.70% 6.70% 29.89% 2020-08-14
Carbonato de sódio
CNY/T
 1,383.33 0.00 0.00% 0.00% 8.64% -17.50% 2020-08-14
Neodímio
CNY/T
 444,500.00 6,000.00 1.37% 6.47% 13.25% 15.01% 2020-08-14
Ferro Minério 62% Fe
USD/T
 120.1400 0.28 0.23% 1.75% 11.69% 28.34% 2020-08-14
Ródio
USD/t oz.
 11,200.00 225.00 2.05% 14.87% 32.54% 189.03% 2020-08-14
Manganês
CNY/T
 33.25 0.00 0.00% 0.76% -8.90% -10.14% 2020-08-14

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,595.00 18.00 1.14% 6.26% -5.96% -23.61% 2020-08-14
Índice CRB
Index Points
 158.48 0.29 0.18% 1.60% 5.67% -11.55% 2020-08-14
Índice LME
Index Points
 2,864.80 0.00 0.00% -0.68% 1.12% 3.49% 2020-08-14
S & P GSCI
Index Points
 1,761.73 0.61 0.03% 1.38% 2.78% -24.82% 2020-08-14