Ok
width
height
 Preview
Milk

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Leite - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
 59.4700 0.15 0.25% 1.40% -7.71% 22.57% 2021-04-11
Brent
USD/Bbl
 63.1700 0.22 0.35% 1.64% -6.97% 21.95% 2021-04-11
Gas Natural
USD/MMBtu
2.5540 0.03 1.27% 1.71% -5.13% 0.59% 2021-04-11
Gasolina
USD/Gal
 1.9674 0.01 0.41% 0.32% -5.39% 39.52% 2021-04-11
Óleo De Aquecimento
USD/Gal
 1.8076 0.00 -0.12% 1.99% -5.72% 21.81% 2021-04-09
Etanol
USD/Gal
 1.9050 0.00 0.00% -0.26% 5.77% 32.94% 2021-04-09
Nafta
USD/T
 540.25 3.57 -0.66% -0.22% -8.33% 24.85% 2021-04-09
Propano
USD/Gal
 0.85 0.02 -2.65% -10.71% -9.51% 30.98% 2021-04-09
Urânio
USD/Lbs
 30.6000 0.15 -0.49% -2.08% 10.47% -0.33% 2021-04-09

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
 1,741.61 14.33 -0.82% 0.74% 0.90% -8.17% 2021-04-11
Prata
USD/t.oz
 25.228 0.03 -0.13% 1.03% -3.58% -4.29% 2021-04-11
Platina
USD/t.oz
 1,198.50 31.19 -2.54% -0.91% -0.35% 12.44% 2021-04-09

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
 1,403.0000 12.25 -0.87% 0.07% -0.48% 7.37% 2021-04-09
Trigo
USd/Bu
 638.0000 9.25 1.47% 4.42% -1.96% -0.39% 2021-04-11
Azeite de dendê
MYR/T
 3,767.00 24.00 -0.63% 0.80% -5.21% 4.64% 2021-04-09
Queijo
USD/Lbs
 1.7110 0.02 1.12% 1.00% 5.49% 3.95% 2021-04-08
Leite
USD/CWT
 17.68 0.05 0.28% 0.45% 8.60% 11.90% 2021-04-09
Borracha
JPY/Kg
 229.30 9.20 -3.86% -4.85% -15.42% -14.69% 2021-04-09
Suco de Laranja
USd/Lbs
 109.35 0.05 0.05% 0.55% -2.80% -11.28% 2021-04-09
Café
USd/Lbs
 127.00 0.85 -0.66% 4.01% -1.66% -0.97% 2021-04-09
Madeira Serrada
USD/1000 board feet
 1,127.50 21.10 1.91% 10.43% 14.48% 29.14% 2021-04-09
Aveia
USd/Bu
 371.5000 5.25 -1.39% -0.13% -2.69% 2.98% 2021-04-11
Lã
AUD/100Kg
 1,300.00 0.00 0.00% 0.00% -1.29% 11.02% 2021-04-09
Algodão
USd/Lbs
 82.40 0.99 1.22% 5.80% -3.31% 5.48% 2021-04-09
Cacau
USD/T
2,354.00 1.00 -0.04% 0.77% -14.49% -9.57% 2021-04-09
Arroz
USD/cwt
 13.0900 0.02 -0.15% -0.19% 2.63% 6.94% 2021-04-09
Canola
CAD/T
 814.00 0.60 0.07% 6.04% 0.67% 29.31% 2021-04-09
Açúcar
USd/Lbs
 15.52 0.34 2.24% 4.58% -2.76% 0.19% 2021-04-09
Chá
USD/Kgs
 2.65 0.00 0.00% -3.64% -10.77% -7.67% 2021-04-09
Milho
USd/BU
 576.5000 3.25 -0.56% 2.99% 5.25% 19.11% 2021-04-11

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
 20.32 0.00 0.00% 0.49% 4.63% 12.02% 2021-04-09
Carne Bovina
USd/Lbs
 144.7500 2.38 -1.61% -1.16% 6.28% 4.17% 2021-04-09
Gado
USd/Lbs
 123.4250 0.73 -0.58% 1.69% 3.92% 7.30% 2021-04-09
Carne Suína
USd/Lbs
 103.4750 0.00 0.00% 1.05% 16.56% 47.24% 2021-04-09
Aves de capoeira
BRL/Kgs
 6.21 0.00 0.00% -1.90% -3.42% 3.33% 2021-04-09

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
 4.0550 0.04 -1.09% -2.27% 0.32% 15.23% 2021-04-09
Lítio
CNY/T
 90,000.00 0.00 0.00% 5.88% 27.66% 93.55% 2021-04-09
Betume
CNY/T
 2,792.00 12.00 0.43% -4.58% -4.77% 17.21% 2021-04-09
Aço
CNY/T
 5,105.00 8.00 -0.16% 0.57% 11.37% 20.97% 2021-04-09
Carvão
USD/T
 87.63 0.62 -0.70% -5.21% 6.31% 7.89% 2021-04-09
Paládio
USD/t.oz
 2,639.24 14.44 0.55% -0.95% 11.30% 7.83% 2021-04-11
Cobalto
USD/T
 49,750.00 0.00 0.00% -0.50% -5.44% 54.55% 2021-04-09
Chumbo
USD/T
 1,956.25 4.60 -0.23% 0.76% 1.91% -0.99% 2021-04-09
Alumínio
USD/T
 2,258.75 3.50 0.16% 2.94% 5.27% 14.04% 2021-04-07
Estanho
USD/T
 25,980.00 145.00 0.56% 2.85% 7.12% 27.89% 2021-04-07
Zinco
USD/T
 2,833.50 2.50 0.09% 0.95% 1.75% 3.00% 2021-04-07
Níquel
USD/T
 16,581.00 201.25 -1.20% 2.56% 3.63% 0.17% 2021-04-09
Molibdênio
USD/Kg
 28.05 0.00 0.00% 0.00% -4.10% 19.36% 2021-04-09
Minério De Ferro
USD/T
 171.00 1.50 0.89% 2.40% 3.64% 7.89% 2021-04-09
Carbonato de sódio
CNY/T
 1,752.00 0.00 0.00% 0.00% 5.80% 30.75% 2021-04-09
Neodímio
CNY/T
 777,500.00 0.00 0.00% 0.00% -9.06% 24.90% 2021-04-09
Ferro Minério 62% Fe
USD/T
 170.32 0.13 -0.08% 3.92% 1.12% 9.29% 2021-04-09
Ródio
USD/t oz.
 29,000.00 100.00 -0.34% 8.61% 4.32% 70.59% 2021-04-09
Manganês
CNY/T
 30.00 0.00 0.00% 0.00% -4.00% -4.00% 2021-04-09

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
 198.45 0.67 -0.33% 0.02% -2.61% 11.31% 2021-04-09
Índice LME
Index Points
 3,882.90 0.00 0.00% 2.59% 2.67% 13.72% 2021-04-09
S&P GSCI
Index Points
 2,263.29 7.13 -0.31% -0.58% -2.95% 14.48% 2021-04-09