Milk
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 59.5624 4.64 8.46% 2.96% 7.72% -13.56% 2019-09-16
Brent 65.4020 5.27 8.75% 4.49% 10.62% -16.20% 2019-09-16
Gas Natural 2.6553 0.04 1.49% 2.72% 20.15% -5.64% 2019-09-16
Gasolina 1.6794 0.12 7.94% 5.98% 0.90% -15.04% 2019-09-16
Óleo De Aquecimento 2.0072 0.13 6.77% 4.12% 9.50% -9.03% 2019-09-16
Etanol 1.3341 0.02 -1.62% 1.84% 2.39% 4.72% 2019-09-16
Nafta 453.38 1.31 -0.29% -1.72% 1.24% -32.26% 2019-09-13
Propano 0.43 0.00 -0.07% -1.52% 7.31% -59.59% 2019-09-13
Urânio 25.0500 0.15 0.60% -0.60% -0.99% -8.24% 2019-09-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,506.00 14.75 0.99% 0.49% 0.74% 25.44% 2019-09-16
Prata 17.8674 0.41 2.34% -0.52% 5.98% 26.27% 2019-09-16
Platina 955.90 7.75 0.82% 1.02% 12.46% 20.01% 2019-09-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.3529 10.00 1.13% 6.08% 4.96% 8.85% 2019-09-16
Trigo 484.5000 1.25 -0.26% 2.11% 4.08% -4.30% 2019-09-16
Algodão 61.51 0.12 -0.19% 4.04% 3.94% -24.54% 2019-09-16
Arroz 12.2400 0.27 2.26% 4.79% 10.97% 18.84% 2019-09-16
Queijo 1.9080 0.00 0.10% 2.03% 4.09% 15.01% 2019-09-13
Azeite de dendê 2,364.00 0.00 0.00% 0.47% -2.15% 9.04% 2019-09-13
Leite 18.31 0.01 0.05% 1.95% 3.80% 13.59% 2019-09-13
Suco de Laranja 101.95 1.05 -1.02% 0.20% 3.19% -33.15% 2019-09-13
Madeira Serrada 374.00 6.00 -1.58% 4.12% 7.44% 3.00% 2019-09-13
Lã 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-13
Canola 451.70 1.90 0.42% 2.71% 0.33% -7.59% 2019-09-16
Açúcar 11.10 0.21 1.93% 1.65% -3.23% 4.42% 2019-09-16
Chá 3.18 0.00 0.00% -5.36% 15.64% -9.40% 2019-09-13
Borracha 168.00 2.20 1.33% 1.82% -11.06% 13.98% 2019-09-13
Cacau 2,344.00 48.00 2.09% 4.88% 10.25% 4.83% 2019-09-16
Café 98.90 0.60 -0.60% 4.11% 8.50% 5.83% 2019-09-16
Aveia 278.2379 12.00 -4.13% 0.63% 2.96% 14.50% 2019-09-16
Milho 367.9550 12.00 3.38% 7.98% 0.81% 5.73% 2019-09-16

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 98.1298 0.05 0.05% 3.43% -2.07% -13.48% 2019-09-16
Carne Suína 66.3901 0.10 -0.15% 4.55% -0.58% 17.61% 2019-09-16
Carne de boi 10.73 0.01 -0.09% 0.28% 1.51% 5.82% 2019-09-13
Carne Bovina 136.5000 0.35 -0.26% 2.36% 1.51% -13.24% 2019-09-13
Aves de capoeira 4.59 0.00 0.00% -0.43% -1.92% 8.51% 2019-09-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6455 0.03 -1.14% 1.34% 1.87% 0.46% 2019-09-16
Betume 3,508.00 58.00 1.68% 6.11% 4.53% 0.06% 2019-09-16
Aço 3,820.00 21.00 0.55% 1.46% 0.79% -14.96% 2019-09-16
Paládio 1,624.10 17.60 1.10% 5.19% 10.24% 65.05% 2019-09-16
Cobalto 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-13
Carvão 70.47 0.97 1.40% 1.25% -0.89% -38.60% 2019-09-13
Chumbo 2,095.50 25.50 1.23% 0.48% 2.38% 1.48% 2019-09-13
Alumínio 1,810.00 7.00 0.39% 1.51% 1.97% -10.93% 2019-09-13
Estanho 16,475.00 650.00 -3.80% -5.59% -3.66% -13.40% 2019-09-13
Zinco 2,385.00 38.00 1.62% 2.45% 5.72% 2.80% 2019-09-13
Níquel 17,809.00 344.00 -1.90% 0.37% 11.42% 46.48% 2019-09-13
Molibdênio 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-13
Minério De Ferro 94.00 0.00 0.00% 4.44% 2.17% 37.23% 2019-09-13
Neodímio 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-13
Ferro Minério 62% Fe 94.7700 0.63 0.67% 4.46% -0.36% 38.49% 2019-09-13
Ródio 5,000.00 275.00 5.82% 2.04% 32.98% 107.47% 2019-09-13
Lítio 99.48 0.38 0.38% 4.77% 4.61% -19.45% 2019-09-13
Manganês 37.00 0.00 0.00% 0.00% -1.33% -9.76% 2019-09-13
Carbonato de sódio 1,740.00 0.00 0.00% 0.38% 3.78% -5.07% 2019-09-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,312.00 19.00 -0.82% -6.09% 18.56% 70.38% 2019-09-13
Índice CRB 184.08 0.36 0.20% 1.29% 2.60% -5.70% 2019-09-13
Índice LME 2,840.00 0.00 0.00% 0.42% 1.74% -2.21% 2019-09-13
S & P GSCI 2,394.16 2.29 0.10% -0.11% 1.62% -12.08% 2019-09-13


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Leite - Contrato Futuro - Preços.