Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Leite - Contrato Futuro - Preços.


Ok
width
height
Milk

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 46.6937 0.49 -1.04% -12.62% -12.44% -16.32% 2020-02-28
Brent 51.2252 1.02 -1.95% -12.05% -14.35% -21.28% 2020-02-28
Gas Natural 1.8547 0.00 -0.22% -2.88% -1.16% -35.13% 2020-02-28
Gasolina 1.3869 0.00 -0.09% -15.68% -9.84% -19.85% 2020-02-28
Óleo De Aquecimento 1.4751 0.01 -0.39% -12.46% -13.09% -26.28% 2020-02-28
Etanol 1.2204 0.03 -2.62% -8.07% -7.92% -8.79% 2020-02-27
Nafta 466.02 1.49 -0.32% -2.93% -11.48% -9.01% 2020-02-27
Propano 0.39 0.00 0.13% -2.73% -7.67% -41.06% 2020-02-27
Urânio 24.8000 0.00 0.00% 0.81% 1.64% -11.59% 2020-02-27

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,642.41 0.05 0.00% -0.06% 4.17% 26.99% 2020-02-28
Prata 17.7771 0.09 -0.51% -3.67% 1.08% 16.93% 2020-02-28
Platina 900.98 2.13 0.24% -7.44% -7.51% 5.15% 2020-02-28

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 886.2509 7.34 0.84% -0.89% -0.95% -1.45% 2020-02-27
Trigo 530.8033 6.64 -1.24% -5.30% -7.00% 16.92% 2020-02-27
Azeite de dendê 2,566.00 0.00 0.00% -0.93% 2.80% 29.20% 2020-02-28
Queijo 1.7860 0.00 -0.17% 0.34% -1.22% 14.49% 2020-02-27
Leite 16.99 0.02 -0.12% 0.24% -0.29% 11.78% 2020-02-27
Arroz 13.3950 0.03 -0.22% -0.30% -1.40% 30.24% 2020-02-27
Canola 446.50 1.80 -0.40% -2.79% -3.31% -2.15% 2020-02-27
Suco de Laranja 99.30 1.65 1.69% 0.86% 3.06% -12.93% 2020-02-27
Algodão 62.60 2.95 -4.50% -8.95% -11.03% -13.93% 2020-02-27
Açúcar 14.39 0.40 -2.70% -6.56% -1.03% 14.03% 2020-02-27
Cacau 2,833.00 5.00 0.18% -3.61% 4.81% 27.73% 2020-02-27
Café 108.20 0.90 -0.82% 4.44% 3.00% 11.60% 2020-02-27
Madeira Serrada 412.00 15.50 -3.63% -11.02% -3.54% 8.59% 2020-02-27
Aveia 276.7740 1.64 0.59% -7.15% -9.85% 9.40% 2020-02-27
Borracha 173.00 2.70 -1.54% 5.42% 5.30% -11.24% 2020-02-28
1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Chá 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Milho 364.5594 6.03 -1.63% -3.80% -5.53% 0.15% 2020-02-27

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Aves de capoeira 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Carne Bovina 131.8980 1.56 -1.17% -6.29% -7.15% -6.60% 2020-02-27
Gado 113.2323 1.05 -0.92% -6.04% -7.51% -12.60% 2020-02-27
Carne Suína 78.4419 2.14 -2.65% -4.28% 18.45% 39.08% 2020-02-27

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.5686 0.00 0.19% -0.95% -0.52% -12.93% 2020-02-27
Lítio 49,000.00 0.00 0.00% 0.00% 0.00% -36.77% 2020-02-28
Betume 2,908.00 86.00 -2.87% -7.09% -1.02% -20.81% 2020-02-27
Aço 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Estanho 16,345.00 335.00 -2.01% -1.39% 0.12% -24.40% 2020-02-27
Paládio 2,839.37 5.45 -0.19% 5.04% 24.05% 83.73% 2020-02-28
Carvão 67.15 1.02 1.54% -1.18% -1.06% -30.41% 2020-02-27
Cobalto 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Chumbo 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Alumínio 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Zinco 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Níquel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molibdênio 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Minério De Ferro 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
Neodímio 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Ródio 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Manganês 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Carbonato de sódio 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27
Ferro Minério 62% Fe 86.5800 0.09 -0.10% 1.03% -7.90% 0.70% 2020-02-27

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 529.00 12.00 2.32% 10.21% -1.86% -20.33% 2020-02-27
Índice CRB 173.07 3.35 -1.90% -6.62% -6.02% -8.35% 2020-02-27
Índice LME 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26