Milk
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 55.7185 0.21 0.38% 6.31% 4.10% -9.67% 2019-02-18
Brent 66.1504 0.04 -0.06% 7.54% 6.04% 0.73% 2019-02-18
Gas Natural 2.6106 0.02 -0.72% -1.19% -21.34% 0.05% 2019-02-18
Gasolina 1.5732 0.00 -0.13% 10.85% 8.50% -11.65% 2019-02-18
Óleo De Aquecimento 2.0098 0.01 -0.32% 6.22% 4.48% 4.26% 2019-02-18
Etanol 1.3303 0.00 0.10% 0.93% 4.01% -9.81% 2019-02-18
Nafta 497.69 7.98 1.63% 4.69% 7.46% -9.72% 2019-02-15
Propano 0.67 0.01 1.60% 5.96% -0.46% -19.08% 2019-02-15
Urânio 28.7000 0.05 -0.17% -0.52% -0.69% 31.95% 2019-02-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,325.15 2.97 0.22% 1.29% 3.45% -1.57% 2019-02-18
Prata 15.8275 0.04 0.22% 0.79% 3.99% -4.98% 2019-02-18
Platina 802.00 16.50 2.10% 0.50% -0.31% -20.00% 2019-02-15
Paládio 1,432.00 16.50 1.17% 2.14% 5.37% 38.63% 2019-02-15
Ródio 2,575.00 10.00 0.39% 2.59% 4.67% 40.71% 2019-02-15
Manganês 39.50 0.00 0.00% 0.00% 0.00% -3.66% 2019-02-15
Neodímio 398,000.00 0.00 0.00% 0.00% -0.38% -10.56% 2019-02-15

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 907.8099 0.31 0.03% 0.31% -0.83% -11.11% 2019-02-18
Trigo 504.2500 2.75 -0.54% -2.51% -1.61% 10.32% 2019-02-15
Algodão 70.22 0.09 0.13% -3.21% -4.16% -9.41% 2019-02-15
Arroz 9.9950 0.19 -1.87% -3.57% -4.49% -16.83% 2019-02-15
Queijo 1.4000 0.00 0.00% 0.00% 0.86% -5.34% 2019-02-15
Azeite de dendê 2,200.00 0.00 0.00% 0.46% 5.26% -13.04% 2019-02-15
Leite 13.97 0.01 -0.07% -0.07% -0.64% 3.64% 2019-02-15
Borracha 179.90 2.40 -1.32% -4.31% -6.20% 5.20% 2019-02-15
Suco de Laranja 115.20 2.50 -2.12% -4.75% -4.71% -21.31% 2019-02-15
Café 97.95 0.10 0.10% -4.53% -4.35% -16.96% 2019-02-15
Madeira Serrada 408.30 15.00 -3.54% -2.58% 12.95% -20.99% 2019-02-15
Lã 1,953.00 0.00 0.00% 0.46% 1.51% 7.78% 2019-02-15
Cacau 2,307.00 75.00 3.36% 5.05% -0.65% 7.90% 2019-02-15
Canola 475.80 2.90 -0.61% -1.55% -0.75% -5.84% 2019-02-15
Açúcar 13.14 0.53 4.20% 3.38% -0.23% -1.65% 2019-02-15
Chá 2.86 0.00 0.00% -0.35% -3.38% -9.78% 2019-02-15
Aveia 276.0561 0.31 0.11% -2.19% -7.38% 3.58% 2019-02-18
Milho 374.7500 0.00 0.00% 0.13% 0.20% 2.06% 2019-02-15

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 126.6250 0.50 0.40% -0.59% -0.94% -2.82% 2019-02-15
Carne Suína 59.5250 0.83 1.41% 8.13% -0.87% -13.98% 2019-02-15
Aves de capoeira 4.35 0.00 0.00% 0.46% -3.33% 25.72% 2019-02-15
Carne de boi 10.56 0.02 0.19% -0.28% 0.09% 5.60% 2019-02-15
Carne Bovina 142.6000 1.48 -1.02% -1.04% -0.82% -4.81% 2019-02-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8202 0.02 0.57% 1.03% 4.70% -2.76% 2019-02-18
Betume 3,080.00 22.00 -0.71% -1.47% 6.43% 15.96% 2019-02-15
Aço 3,725.00 85.00 -2.23% -3.99% 3.39% -9.39% 2019-02-15
Cobalto 31,000 0.00 0.00% -6.06% -22.50% -61.85% 2019-02-15
Carvão 91.25 0.75 0.83% -2.14% -9.88% -13.34% 2019-02-15
Chumbo 2,066.00 32.25 1.59% 0.17% 5.61% -20.05% 2019-02-15
Alumínio 1,859.00 9.00 0.49% -1.17% 0.00% -16.03% 2019-02-15
Estanho 21,200.00 300.00 1.44% 0.71% 3.04% -1.62% 2019-02-15
Zinco 2,653.00 62.00 2.39% -1.89% 6.27% -25.37% 2019-02-15
Níquel 12,320.00 200.25 1.65% -1.37% 6.54% -9.03% 2019-02-15
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-02-15
Minério De Ferro 87.50 0.00 0.00% 1.16% 18.24% 12.18% 2019-02-15
Carbonato de sódio 2,080.00 0.00 0.00% 0.00% 0.00% 22.05% 2019-02-15
Ferro Minério 62% Fe 88.5600 0.21 0.24% -3.88% 18.98% 15.06% 2019-02-15
Lítio 112.41 0.32 0.29% 0.52% 1.06% -18.91% 2019-02-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 639.00 11.00 1.75% 6.32% -39.43% -41.05% 2019-02-15
Índice CRB 188.48 2.72 1.47% 1.90% 1.14% -4.35% 2019-02-15
Índice LME 2,896.60 0.00 0.00% -1.57% 2.30% -15.50% 2019-02-15
S & P GSCI 2,473.72 41.96 1.73% 3.31% 3.52% -3.21% 2019-02-15


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Leite - Contrato Futuro - Preços.