Corn
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.0186 0.21 0.37% -5.28% 6.06% -17.91% 2019-07-18
Brent 64.0693 0.34 0.53% -3.68% 3.64% -11.73% 2019-07-18
Gas Natural 2.3367 0.03 1.22% -3.28% 2.67% -15.61% 2019-07-18
Gasolina 1.8835 0.01 0.40% -5.33% 8.53% -7.83% 2019-07-18
Óleo De Aquecimento 1.9070 0.01 0.58% -3.62% 4.24% -8.76% 2019-07-18
Etanol 1.4475 0.03 -2.10% -6.56% -7.39% 1.93% 2019-07-18
Nafta 504.90 0.70 -0.14% -3.83% 10.06% -20.29% 2019-07-17
Propano 0.50 0.01 1.78% -0.04% 15.67% -45.49% 2019-07-17
Urânio 25.9500 0.35 -1.33% 4.85% 6.14% 10.43% 2019-07-17

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,415.32 9.45 -0.66% 0.83% 4.08% 15.78% 2019-07-18
Prata 16.0698 0.13 0.82% 6.32% 6.04% 5.29% 2019-07-18
Platina 851.01 8.01 0.95% 3.72% 5.00% 5.78% 2019-07-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 879.6074 4.50 -0.51% -1.86% -2.62% 3.97% 2019-07-18
Trigo 500.4224 6.00 -1.19% -6.68% -4.18% -0.76% 2019-07-18
Algodão 60.82 1.07 -1.73% -3.29% -6.97% -31.12% 2019-07-18
Arroz 11.7600 0.06 -0.47% 0.81% 3.48% -0.89% 2019-07-18
Queijo 1.8070 0.00 -0.06% -0.39% 6.61% 20.15% 2019-07-17
Azeite de dendê 2,407.00 2.00 0.08% 1.78% 0.04% 10.41% 2019-07-18
Leite 17.40 0.09 0.52% 0.29% 6.88% 22.45% 2019-07-18
Borracha 226.20 3.60 -1.57% -1.65% -5.79% 36.84% 2019-07-18
Suco de Laranja 102.40 0.65 -0.63% 2.20% 3.64% -39.75% 2019-07-18
Café 100.20 5.75 -5.43% -5.02% 4.10% -4.80% 2019-07-18
Madeira Serrada 327.10 5.30 -1.59% -11.59% -20.22% -32.54% 2019-07-17
Lã 1,754.00 0.00 0.00% 1.80% -3.79% -11.46% 2019-07-17
Chá 2.10 0.00 0.00% -12.13% -12.50% -31.15% 2019-07-17
Cacau 2,453.00 29.00 1.20% -2.50% -3.35% 7.02% 2019-07-18
Canola 443.30 0.80 -0.18% -1.07% -2.68% -10.14% 2019-07-18
Açúcar 11.75 0.04 -0.34% -5.09% -6.00% 7.11% 2019-07-18
Aveia 275.2974 3.00 -1.08% -2.03% -3.57% 18.66% 2019-07-18
Milho 429.6240 7.25 -1.66% -4.05% -2.58% 22.31% 2019-07-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 108.0065 0.13 -0.12% 0.35% -1.32% -0.82% 2019-07-18
Carne de boi 10.60 0.02 -0.19% -1.30% -1.03% 11.34% 2019-07-17
Aves de capoeira 4.73 0.00 0.00% 0.00% -1.87% 21.91% 2019-07-17
Carne Suína 82.9952 1.00 1.22% 15.67% 1.87% 23.41% 2019-07-18
Carne Bovina 140.6070 0.03 0.02% -1.22% 2.45% -8.96% 2019-07-18

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7051 0.00 -0.02% 0.84% 0.77% 0.71% 2019-07-18
Betume 3,398.00 14.00 -0.41% 1.98% 9.26% 7.53% 2019-07-18
Aço 4,070.00 50.00 -1.21% 8.24% 9.94% -0.20% 2019-07-18
Paládio 1,521.35 16.16 -1.05% -2.54% 1.39% 74.97% 2019-07-18
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-17
Carvão 75.18 1.06 1.43% -3.12% 6.56% -36.00% 2019-07-17
Chumbo 1,977.00 0.00 0.00% 0.18% 3.18% -5.71% 2019-07-17
Alumínio 1,847.00 3.00 -0.16% -0.16% 3.71% -7.70% 2019-07-17
Estanho 17,925.00 75.00 -0.42% -1.48% -6.49% -8.05% 2019-07-17
Zinco 2,474.50 7.50 -0.30% 3.06% -1.49% -2.79% 2019-07-17
Níquel 14,004.00 0.00 0.00% 8.32% 17.97% 5.70% 2019-07-17
Molibdênio 28.40 0.00 0.00% 0.00% -0.70% 4.41% 2019-07-17
Minério De Ferro 122.50 0.00 0.00% 2.94% 8.89% 82.84% 2019-07-17
Neodímio 415,000.00 0.00 0.00% -2.35% -12.45% 0.61% 2019-07-17
Ferro Minério 62% Fe 121.1400 0.05 -0.04% -0.17% 16.29% 91.37% 2019-07-17
Ródio 3,560.00 0.00 0.00% 4.71% 1.71% 54.78% 2019-07-17
Lítio 103.80 0.34 -0.33% 2.07% 2.96% -17.01% 2019-07-17
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-17
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,064.00 53.00 2.64% 17.34% 88.84% 22.27% 2019-07-17
Índice LME 2,855.10 0.00 0.00% 1.63% 2.23% -2.68% 2019-07-17
S & P GSCI 2,493.33 0.00 0.00% 0.42% 5.04% -6.40% 2019-07-17
Índice CRB 188.59 0.24 0.13% -2.16% 2.58% -3.96% 2019-07-18


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.