Ok
width
height
Corn

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
60.6700 0.03 0.05% -1.62% 8.94% 25.04% 2021-03-02
Brent
USD/Bbl
63.6500 0.04 -0.06% -2.63% 8.88% 22.88% 2021-03-02
Gas Natural
USD/MMBtu
2.8130 0.04 1.33% -1.54% 0.86% 10.79% 2021-03-02
Gasolina
USD/Gal
1.9410 0.00 -0.10% 4.43% 17.74% 37.65% 2021-03-02
Óleo De Aquecimento
USD/Gal
1.8214 0.00 0.12% -2.49% 7.74% 22.74% 2021-03-02
Etanol
USD/Gal
1.6900 0.00 0.00% 0.00% 3.05% 17.93% 2021-03-01
Nafta
USD/T
569.13 13.80 2.48% 2.65% 8.97% 31.53% 2021-03-01
Propano
USD/Gal
0.96 0.05 5.38% 5.68% 14.22% 49.11% 2021-03-01
Urânio
USD/Lbs
28.0000 0.35 -1.23% -3.28% -6.20% -8.79% 2021-03-01

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,726.82 2.98 0.17% -4.33% -5.83% -8.95% 2021-03-02
Prata
USD/t.oz
26.272 0.24 -0.91% -4.88% -2.20% -0.33% 2021-03-02
Platina
USD/t.oz
1,174.65 9.53 -0.80% -5.05% 6.70% 10.20% 2021-03-02

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,388.7500 8.75 -0.63% -1.56% 1.44% 5.49% 2021-03-02
Trigo
USd/Bu
651.0000 7.25 1.13% -2.22% 0.42% 1.64% 2021-03-02
Azeite de dendê
MYR/T
3,608.00 76.00 -2.06% -1.85% 11.84% 0.22% 2021-03-02
Queijo
USD/Lbs
1.5840 0.00 0.06% 0.06% -4.46% -3.77% 2021-03-01
Leite
USD/CWT
15.64 0.01 0.06% 0.19% -2.98% -1.01% 2021-03-01
Borracha
JPY/Kg
262.10 3.40 -1.28% -3.92% 9.21% -2.49% 2021-03-02
Suco de Laranja
USd/Lbs
108.60 1.85 1.73% -0.37% 1.64% -11.89% 2021-03-01
Café
USd/Lbs
135.15 3.85 -2.77% 1.27% 9.52% 5.38% 2021-03-01
Madeira Serrada
USD/1000 board feet
974.00 21.60 -2.17% -4.68% 13.60% 11.56% 2021-03-01
Aveia
USd/Bu
350.2500 23.25 -6.22% -1.41% 0.36% -2.91% 2021-03-02
AUD/100Kg
1,306.00 0.00 0.00% -0.91% 1.87% 11.53% 2021-03-01
Algodão
USd/Lbs
89.70 1.22 1.38% -1.18% 11.17% 14.82% 2021-03-02
Cacau
USD/T
2,736.00 35.00 1.30% 5.96% 5.27% 5.11% 2021-03-01
Arroz
USD/cwt
12.7950 0.05 0.35% -0.74% -4.23% 4.53% 2021-03-01
Canola
CAD/T
801.00 11.30 1.43% 0.04% 13.57% 27.24% 2021-03-01
Açúcar
USd/Lbs
16.07 0.14 -0.86% -12.71% 0.19% 3.74% 2021-03-02
Chá
USD/Kgs
2.91 0.00 0.00% 1.75% -14.16% 1.39% 2021-03-01
Milho
USd/BU
546.7500 0.75 -0.14% -1.26% -0.95% 12.96% 2021-03-02

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.40 0.03 0.15% 3.52% 0.31% 6.95% 2021-03-01
Carne Bovina
USd/Lbs
137.2000 1.48 -1.06% -1.53% -1.38% -1.26% 2021-03-01
Gado
USd/Lbs
118.9750 1.03 -0.85% 2.81% 2.59% 3.43% 2021-03-01
Carne Suína
USd/Lbs
87.7250 0.58 0.66% 3.05% 22.61% 24.83% 2021-03-01
Aves de capoeira
BRL/Kgs
6.06 0.05 -0.82% 0.83% 2.36% 0.83% 2021-03-01

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
4.1535 0.04 1.08% -1.42% 16.31% 18.06% 2021-03-02
Lítio
CNY/T
70,500.00 0.00 0.00% 4.44% 7.63% 51.61% 2021-03-02
Betume
CNY/T
2,950.00 114.00 -3.72% -6.65% 7.27% 23.85% 2021-03-02
Aço
CNY/T
4,602.00 15.00 0.33% 2.04% 11.32% 9.05% 2021-03-01
Carvão
USD/T
84.00 1.23 1.49% 9.09% 5.20% 3.42% 2021-03-02
Paládio
USD/t.oz
2,358.19 8.47 0.36% 0.32% 3.70% -3.66% 2021-03-02
Cobalto
USD/T
52,610.00 810.00 1.56% 5.22% 22.35% 63.44% 2021-03-01
Chumbo
USD/T
2,057.75 19.00 0.93% -3.65% 2.86% 4.15% 2021-03-01
Alumínio
USD/T
2,184.00 78.75 3.74% 1.35% 11.05% 10.26% 2021-03-02
Estanho
USD/T
24,065.00 517.50 2.20% -9.27% 4.90% 18.46% 2021-03-02
Zinco
USD/T
2,832.50 40.25 1.44% -0.67% 7.61% 2.96% 2021-03-02
Níquel
USD/T
18,636.50 104.50 0.56% -4.22% 5.58% 12.58% 2021-03-01
Molibdênio
USD/Kg
29.25 0.00 0.00% 10.38% 17.00% 24.47% 2021-03-01
Minério De Ferro
USD/T
173.00 1.00 -0.57% -1.42% 16.50% 9.15% 2021-03-01
Carbonato de sódio
CNY/T
1,586.00 0.00 0.00% 15.77% 17.48% 18.36% 2021-03-02
Neodímio
CNY/T
835,000.00 0.00 0.00% 17.61% 17.61% 34.14% 2021-03-01
Ferro Minério 62% Fe
USD/T
171.7400 6.13 3.70% 4.80% 15.71% 10.20% 2021-03-01
Ródio
USD/t oz.
27,400.00 900.00 3.40% 15.13% 34.98% 61.18% 2021-03-01
Manganês
CNY/T
31.25 0.00 0.00% 0.00% -1.57% 0.00% 2021-03-01

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
201.24 1.13 -0.56% -1.69% 6.38% 12.87% 2021-03-01
Índice LME
Index Points
3,845.50 31.40 -0.81% -2.19% 11.85% 12.62% 2021-03-01
S & P GSCI
Index Points
2,273.27 20.98 -0.91% -1.72% 7.08% 14.99% 2021-03-01