Corn
width
height
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 52.5649 0.94 1.82% -0.61% -5.61% -7.13% 2018-12-12
Brent 61.0920 1.01 1.68% -0.76% -6.69% -2.16% 2018-12-12
Gas Natural 4.3310 0.08 -1.88% -3.09% 5.61% 59.52% 2018-12-12
Gasolina 1.4657 0.03 1.94% 1.39% -4.99% -10.99% 2018-12-12
Óleo De Aquecimento 1.8690 0.02 1.33% -1.04% -9.38% -1.86% 2018-12-12
Etanol 1.2340 0.00 0.00% -0.08% -0.32% -4.71% 2018-12-12
Naphtha 469.66 1.65 0.35% -2.95% -12.16% -17.75% 2018-12-11
Propane 0.70 0.00 -0.33% -4.49% -6.64% -25.72% 2018-12-11
Uranium 28.7500 0.10 -0.35% -0.52% -1.20% 17.83% 2018-12-11

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,246.29 1.00 0.08% 0.71% 3.69% -0.72% 2018-12-12
Prata 14.6740 0.12 0.79% 1.17% 4.82% -8.65% 2018-12-12
Platina 788.00 6.26 0.80% -1.55% -5.60% -10.93% 2018-12-12
Paládio 1,248.40 4.91 0.39% 0.39% 12.44% 22.81% 2018-12-12
Manganese 42.00 0.00 0.00% 0.00% -2.33% 20.00% 2018-12-11
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% 2018-12-11
Rhodium 2,590.00 10.00 -0.38% -0.38% 4.65% 68.18% 2018-12-11

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 921.9868 6.75 0.74% 0.93% 6.31% -5.85% 2018-12-12
Trigo 514.5120 3.75 0.74% 0.00% 1.33% 31.17% 2018-12-12
Algodão 80.06 0.04 0.05% -0.06% 5.54% 8.00% 2018-12-12
Arroz 10.6400 0.01 -0.05% -1.66% -2.16% -10.07% 2018-12-12
Palm Oil 1,817.00 30.00 -1.63% 0.28% -3.22% -23.16% 2018-12-12
Cheese 1.3710 0.01 0.44% -5.25% -5.51% -17.36% 2018-12-11
Milk 13.74 0.03 0.22% -5.04% -5.31% -11.98% 2018-12-12
Borracha 147.20 3.60 2.51% 4.25% 7.60% -24.20% 2018-12-12
Café 97.50 0.15 -0.15% -3.42% -10.71% -18.03% 2018-12-12
Aveia 277.5291 7.97 -2.79% -1.24% -2.45% 18.10% 2018-12-12
Madeira Serrada 316.40 0.70 -0.22% -3.57% -3.42% -24.86% 2018-12-11
1,849.00 0.00 0.00% -0.59% 4.11% 7.94% 2018-12-11
Tea 2.91 0.00 0.00% -3.96% -9.91% -10.46% 2018-12-11
Suco de Laranja 137.70 0.10 -0.07% -4.51% 1.66% -7.24% 2018-12-11
Cacau 2,039.00 27.00 -1.31% -1.02% -7.78% 13.28% 2018-12-12
Canola 486.30 0.80 0.16% 0.33% 2.66% -2.49% 2018-12-12
Açúcar 12.85 0.02 0.16% 1.02% 1.90% -7.22% 2018-12-12
Milho 375.2583 0.25 0.07% 0.27% 2.39% 11.44% 2018-12-12

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.3750 0.80 0.68% 0.51% 3.00% 2.36% 2018-12-11
Carne Suína 54.4500 0.28 -0.50% -4.26% -3.71% -14.86% 2018-12-11
Poultry 4.58 0.00 0.00% -1.51% 1.55% 23.12% 2018-12-11
Carne de boi 10.55 0.01 0.09% 2.03% 3.33% 4.35% 2018-12-11
Carne Bovina 147.3000 2.28 1.57% 2.01% -0.72% 1.13% 2018-12-11

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7680 0.00 0.07% 0.00% 3.01% -8.63% 2018-12-12
Aço 3,631.00 39.00 -1.06% -4.40% -12.95% -16.53% 2018-12-12
Bitumen 2,682.00 48.00 1.82% -6.49% -15.55% 13.07% 2018-12-12
Carvão 101.40 0.25 -0.25% -0.32% -3.43% 1.58% 2018-12-12
Cobalto 55,000 0.00 0.00% 0.00% 0.00% -22.54% 2018-12-11
Chumbo 1,938.00 0.00 0.00% -0.77% 1.59% -23.10% 2018-12-11
Alumínio 1,927.50 8.00 0.41% -0.33% -1.37% -3.43% 2018-12-11
Estanho 19,148.00 160.00 -0.82% -0.34% 0.08% 2.34% 2018-12-11
Zinco 2,667.00 17.00 0.67% % 2.86% -18.55% 2018-12-11
Níquel 10,729.50 0.00 0.00% -4.03% -5.22% -2.54% 2018-12-11
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-11
Minério De Ferro 66.50 0.50 -0.75% -0.75% -11.92% -5.67% 2018-12-11
Iron Ore 62% fe 66.7400 0.23 0.35% 1.78% -11.33% -3.23% 2018-12-11
Lithium 114.62 0.72 -0.62% -7.81% -4.71% -19.38% 2018-12-11

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,364.00 21.00 -1.52% 10.27% 21.24% -21.74% 2018-12-11
Índice CRB 188.14 0.17 0.09% -0.88% -3.11% 1.04% 2018-12-11
Índice LME 2,869.30 0.00 0.00% -2.63% 0.07% -8.52% 2018-12-11
S&P GSCI 2,401.09 0.00 0.00% -1.50% -7.46% -0.63% 2018-12-11


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.