Milho - Contrato Futuro - Preços


Corn
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.9020 1.98 -2.75% -4.47% 0.07% 34.32% 2018-10-17
Brent 79.5681 1.72 -2.11% -4.24% 0.68% 36.83% 2018-10-17
Gas Natural 3.2576 0.02 0.65% -0.80% 11.07% 14.14% 2018-10-17
Gasolina 1.9198 0.05 -2.78% -4.98% -4.25% 16.85% 2018-10-17
Óleo De Aquecimento 2.3018 0.04 -1.59% -3.89% 2.96% 27.68% 2018-10-17
Etanol 1.2742 0.01 -0.76% -3.47% 0.57% -9.70% 2018-10-17
Naphtha 683.07 4.14 0.61% -3.41% 2.05% 33.04% 2018-10-16
Propane 1.02 0.01 1.41% -2.66% -4.14% 10.36% 2018-10-16
Uranium 27.6500 0.20 0.73% 0.36% 0.91% 35.21% 2018-10-16

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,228.53 3.22 0.26% 2.86% 2.58% -4.08% 2018-10-17
Prata 14.6594 0.04 0.29% 2.80% 3.81% -13.67% 2018-10-17
Platina 831.40 5.60 -0.67% 1.51% 2.67% -9.43% 2018-10-17
Paládio 1,073.40 5.60 -0.52% 0.60% 6.33% 12.28% 2018-10-17
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% 2018-10-16
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-16
Rhodium 2,500.00 15.00 -0.60% -3.10% 3.31% 75.44% 2018-10-16

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 887.7552 1.50 0.17% 4.17% 9.06% -9.80% 2018-10-17
Trigo 518.0238 6.00 -1.15% 1.47% 1.47% 20.47% 2018-10-17
Algodão 77.71 0.62 -0.79% 1.18% -1.82% 14.90% 2018-10-17
Arroz 10.9763 0.09 0.83% 0.38% 9.27% -8.11% 2018-10-17
Palm Oil 2,156.00 16.00 0.75% 1.79% -0.55% -20.56% 2018-10-17
Cheese 1.5790 0.00 0.00% -1.44% -4.82% -8.62% 2018-10-16
Milk 15.66 0.04 0.26% -0.57% -2.91% -6.79% 2018-10-17
Borracha 157.80 1.10 0.70% -0.32% 7.06% -16.51% 2018-10-17
Suco de Laranja 142.90 2.20 -1.52% -0.56% -2.66% -4.92% 2018-10-17
Café 121.90 4.25 3.61% 8.94% 32.50% -1.93% 2018-10-17
Madeira Serrada 333.90 6.00 -1.77% -1.56% -4.08% -21.19% 2018-10-17
2,023.00 0.00 0.00% 1.56% -3.39% 29.02% 2018-10-16
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% 2018-10-16
Cacau 2,227.00 33.00 1.50% 6.66% -0.67% 7.74% 2018-10-17
Canola 502.50 10.00 2.03% 1.15% 3.31% 0.86% 2018-10-17
Açúcar 13.67 0.42 3.17% 6.38% 29.94% -2.91% 2018-10-17
Aveia 297.9463 4.50 -1.49% 4.82% 21.24% 11.28% 2018-10-17
Milho 374.2458 0.25 -0.07% 3.17% 9.03% 7.39% 2018-10-17

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.9008 0.03 0.02% 0.74% -0.29% 1.28% 2018-10-17
Carne Suína 55.4847 1.50 -2.64% -18.97% -6.24% -12.97% 2018-10-17
Carne de boi 10.33 0.02 0.19% 0.78% 2.08% 7.60% 2018-10-16
Poultry 4.40 0.03 0.69% 4.02% 3.77% 17.33% 2018-10-16
Carne Bovina 154.0271 0.30 -0.19% -1.20% -1.15% 0.98% 2018-10-17

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7574 0.01 -0.29% -0.42% 1.67% -12.84% 2018-10-17
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% -0.40% -1.98% 2.92% 2018-10-16
Carvão 108.42 0.35 0.32% -2.26% -4.32% 10.82% 2018-10-16
Chumbo 2,051.50 41.50 -1.98% 5.33% -0.65% -18.16% 2018-10-16
Alumínio 2,034.00 7.00 0.35% -1.60% 0.10% -4.10% 2018-10-16
Estanho 19,200.00 55.00 0.29% 1.59% 0.92% -4.38% 2018-10-16
Zinco 2,606.00 7.00 0.27% -0.34% 12.33% -16.50% 2018-10-16
Níquel 12,516.50 18.00 -0.14% 0.17% 2.95% 8.03% 2018-10-16
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-16
Minério De Ferro 70.00 0.00 0.00% 0.72% 2.19% 13.82% 2018-10-16
Soda Ash 1,922.86 14.29 0.75% 3.30% 4.91% -15.17% 2018-10-16
Iron Ore 62% fe 70.5800 0.02 0.03% 0.70% 2.93% 15.52% 2018-10-16
Lithium 118.17 1.06 0.91% -4.06% -4.32% -19.44% 2018-10-16

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,578.00 6.00 -0.38% 3.14% 16.29% 1.68% 2018-10-16
Índice LME 3,005.80 0.00 0.00% -0.19% 5.01% -8.06% 2018-10-16
S&P GSCI 2,852.44 0.00 0.00% -2.42% 4.75% 21.61% 2018-10-16
Índice CRB 205.90 0.03 -0.02% 0.83% 4.97% 10.43% 2018-10-17


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.