Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Milho - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=c+1&v=202103021346v20200908&lang=all&h=300&w=600&ref=/commodity/corn' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/corn'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
60.6700
0.03
0.05%
-1.62%
8.94%
25.04%
2021-03-02
Brent
USD/Bbl
63.6500
0.04
-0.06%
-2.63%
8.88%
22.88%
2021-03-02
Gas Natural
USD/MMBtu
2.8130
0.04
1.33%
-1.54%
0.86%
10.79%
2021-03-02
Gasolina
USD/Gal
1.9410
0.00
-0.10%
4.43%
17.74%
37.65%
2021-03-02
Óleo De Aquecimento
USD/Gal
1.8214
0.00
0.12%
-2.49%
7.74%
22.74%
2021-03-02
Etanol
USD/Gal
1.6900
0.00
0.00%
0.00%
3.05%
17.93%
2021-03-01
Nafta
USD/T
569.13
13.80
2.48%
2.65%
8.97%
31.53%
2021-03-01
Propano
USD/Gal
0.96
0.05
5.38%
5.68%
14.22%
49.11%
2021-03-01
Urânio
USD/Lbs
28.0000
0.35
-1.23%
-3.28%
-6.20%
-8.79%
2021-03-01
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,726.82
2.98
0.17%
-4.33%
-5.83%
-8.95%
2021-03-02
Prata
USD/t.oz
26.272
0.24
-0.91%
-4.88%
-2.20%
-0.33%
2021-03-02
Platina
USD/t.oz
1,174.65
9.53
-0.80%
-5.05%
6.70%
10.20%
2021-03-02
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,388.7500
8.75
-0.63%
-1.56%
1.44%
5.49%
2021-03-02
Trigo
USd/Bu
651.0000
7.25
1.13%
-2.22%
0.42%
1.64%
2021-03-02
Azeite de dendê
MYR/T
3,608.00
76.00
-2.06%
-1.85%
11.84%
0.22%
2021-03-02
Queijo
USD/Lbs
1.5840
0.00
0.06%
0.06%
-4.46%
-3.77%
2021-03-01
Leite
USD/CWT
15.64
0.01
0.06%
0.19%
-2.98%
-1.01%
2021-03-01
Borracha
JPY/Kg
262.10
3.40
-1.28%
-3.92%
9.21%
-2.49%
2021-03-02
Suco de Laranja
USd/Lbs
108.60
1.85
1.73%
-0.37%
1.64%
-11.89%
2021-03-01
Café
USd/Lbs
135.15
3.85
-2.77%
1.27%
9.52%
5.38%
2021-03-01
Madeira Serrada
USD/1000 board feet
974.00
21.60
-2.17%
-4.68%
13.60%
11.56%
2021-03-01
Aveia
USd/Bu
350.2500
23.25
-6.22%
-1.41%
0.36%
-2.91%
2021-03-02
Lã
AUD/100Kg
1,306.00
0.00
0.00%
-0.91%
1.87%
11.53%
2021-03-01
Algodão
USd/Lbs
89.70
1.22
1.38%
-1.18%
11.17%
14.82%
2021-03-02
Cacau
USD/T
2,736.00
35.00
1.30%
5.96%
5.27%
5.11%
2021-03-01
Arroz
USD/cwt
12.7950
0.05
0.35%
-0.74%
-4.23%
4.53%
2021-03-01
Canola
CAD/T
801.00
11.30
1.43%
0.04%
13.57%
27.24%
2021-03-01
Açúcar
USd/Lbs
16.07
0.14
-0.86%
-12.71%
0.19%
3.74%
2021-03-02
Chá
USD/Kgs
2.91
0.00
0.00%
1.75%
-14.16%
1.39%
2021-03-01
Milho
USd/BU
546.7500
0.75
-0.14%
-1.26%
-0.95%
12.96%
2021-03-02
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.40
0.03
0.15%
3.52%
0.31%
6.95%
2021-03-01
Carne Bovina
USd/Lbs
137.2000
1.48
-1.06%
-1.53%
-1.38%
-1.26%
2021-03-01
Gado
USd/Lbs
118.9750
1.03
-0.85%
2.81%
2.59%
3.43%
2021-03-01
Carne Suína
USd/Lbs
87.7250
0.58
0.66%
3.05%
22.61%
24.83%
2021-03-01
Aves de capoeira
BRL/Kgs
6.06
0.05
-0.82%
0.83%
2.36%
0.83%
2021-03-01
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
4.1535
0.04
1.08%
-1.42%
16.31%
18.06%
2021-03-02
Lítio
CNY/T
70,500.00
0.00
0.00%
4.44%
7.63%
51.61%
2021-03-02
Betume
CNY/T
2,950.00
114.00
-3.72%
-6.65%
7.27%
23.85%
2021-03-02
Aço
CNY/T
4,602.00
15.00
0.33%
2.04%
11.32%
9.05%
2021-03-01
Carvão
USD/T
84.00
1.23
1.49%
9.09%
5.20%
3.42%
2021-03-02
Paládio
USD/t.oz
2,358.19
8.47
0.36%
0.32%
3.70%
-3.66%
2021-03-02
Cobalto
USD/T
52,610.00
810.00
1.56%
5.22%
22.35%
63.44%
2021-03-01
Chumbo
USD/T
2,057.75
19.00
0.93%
-3.65%
2.86%
4.15%
2021-03-01
Alumínio
USD/T
2,184.00
78.75
3.74%
1.35%
11.05%
10.26%
2021-03-02
Estanho
USD/T
24,065.00
517.50
2.20%
-9.27%
4.90%
18.46%
2021-03-02
Zinco
USD/T
2,832.50
40.25
1.44%
-0.67%
7.61%
2.96%
2021-03-02
Níquel
USD/T
18,636.50
104.50
0.56%
-4.22%
5.58%
12.58%
2021-03-01
Molibdênio
USD/Kg
29.25
0.00
0.00%
10.38%
17.00%
24.47%
2021-03-01
Minério De Ferro
USD/T
173.00
1.00
-0.57%
-1.42%
16.50%
9.15%
2021-03-01
Carbonato de sódio
CNY/T
1,586.00
0.00
0.00%
15.77%
17.48%
18.36%
2021-03-02
Neodímio
CNY/T
835,000.00
0.00
0.00%
17.61%
17.61%
34.14%
2021-03-01
Ferro Minério 62% Fe
USD/T
171.7400
6.13
3.70%
4.80%
15.71%
10.20%
2021-03-01
Ródio
USD/t oz.
27,400.00
900.00
3.40%
15.13%
34.98%
61.18%
2021-03-01
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
-1.57%
0.00%
2021-03-01
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
201.24
1.13
-0.56%
-1.69%
6.38%
12.87%
2021-03-01
Índice LME
Index Points
3,845.50
31.40
-0.81%
-2.19%
11.85%
12.62%
2021-03-01
S & P GSCI
Index Points
2,273.27
20.98
-0.91%
-1.72%
7.08%
14.99%
2021-03-01
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.20258
0.0022
-0.18%
GBPUSD
1.39039
0.0019
-0.13%
AUDUSD
0.77887
0.0021
0.27%
NZDUSD
0.72512
0.0017
-0.23%
USDJPY
106.95
0.1280
0.12%
USDCNY
6.48158
0.0148
0.23%
USDCHF
0.91834
0.0033
0.36%
USDCAD
1.26724
0.0027
0.21%
USDMXN
20.6709
0.0102
0.05%
USDINR
73.3870
0.0090
-0.01%
USDBRL
5.6760
0.0342
0.61%
USDRUB
73.7125
0.4523
-0.61%
DXY
91.192
0.1529
0.17%
BTCUSD
48,914.62
715
-1.44%
[+]
Atual
Chg
%Chg
Dow Jones
31,483
53
-0.17%
S&P 500
3,892.61
9
-0.24%
NASDAQ 100
13,250
33
-0.25%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,624
35
0.53%
DAX
14,070
57
0.41%
CAC 40
5,819
26
0.46%
FTSE MIB
23,221
44
-0.19%
IBEX 35
8,420
42
0.50%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,396
10
0.29%
TSX
18,300
239
1.33%
[+]
Atual
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
Atual
Chg
%Chg
Crude Oil
60.6700
0.03
0.05%
Brent
63.6500
0.04
-0.06%
Natural gas
2.8130
0.04
1.33%
Gasoline
1.9410
0.00
-0.10%
Heating oil
1.8214
0.00
0.12%
Gold
1,726.82
2.98
0.17%
Silver
26.272
0.24
-0.91%
Copper
4.1535
0.04
1.08%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
651.0000
7.25
1.13%
Zinc
2,832.50
40.25
1.44%
Tin
24,065.00
517.50
2.20%
Aluminum
2,184.00
78.75
3.74%
[+]
Atual
Chg
%Chg
US
1.43
0.014
-0.01%
UK
0.76
0.004
0.00%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]