Corn
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 63.4755 0.26 0.41% 2.74% -3.39% -12.00% 2019-05-21
Brent 72.3535 0.28 0.39% 1.56% -2.28% -9.07% 2019-05-21
Gas Natural 2.6585 0.02 -0.56% -0.02% 5.33% -8.58% 2019-05-21
Gasolina 2.0172 0.01 0.31% 2.05% -5.29% -11.14% 2019-05-21
Óleo De Aquecimento 2.0835 0.01 0.28% 1.20% -0.97% -8.62% 2019-05-21
Etanol 1.3800 0.00 0.00% 3.53% 3.45% -7.51% 2019-05-21
Nafta 559.22 3.23 -0.57% 1.56% -0.80% -16.72% 2019-05-20
Propano 0.59 0.00 -0.82% -3.71% -6.85% -35.31% 2019-05-20
Urânio 24.6000 0.05 -0.20% -0.20% -4.65% 8.37% 2019-05-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,276.98 0.75 -0.06% -1.53% 0.18% -1.08% 2019-05-21
Prata 14.4421 0.02 -0.16% -2.32% -3.59% -12.57% 2019-05-21
Platina 812.55 1.05 0.13% -5.02% -9.26% -10.02% 2019-05-21
Paládio 1,330.15 1.15 0.09% -0.44% -4.03% 34.29% 2019-05-21
Manganês 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-20
Neodímio 337,500.00 0.00 0.00% 0.00% 0.00% -18.18% 2019-05-20
Ródio 2,890.00 0.00 0.00% -1.53% -1.37% 31.36% 2019-05-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 839.7099 6.25 0.75% 2.69% -4.25% -18.51% 2019-05-21
Trigo 483.2917 4.75 0.99% 10.03% 10.91% -7.33% 2019-05-21
Algodão 67.98 0.07 0.10% 1.83% -11.93% -22.18% 2019-05-21
Arroz 11.2400 0.02 0.13% 3.93% 7.56% -8.84% 2019-05-21
Azeite de dendê 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Queijo 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Leite 16.29 0.00 0.00% -0.06% 2.32% 6.89% 2019-05-21
Borracha 204.60 4.00 1.99% 3.49% 10.00% 11.50% 2019-05-21
Cacau 2,387.00 34.00 1.45% 3.60% 1.75% -8.72% 2019-05-20
Suco de Laranja 100.25 3.50 3.62% 4.65% -5.47% -40.13% 2019-05-20
Café 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
Madeira Serrada 313.60 10.40 -3.21% -7.38% -3.09% -47.21% 2019-05-20
Lã 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-20
Açúcar 11.62 0.07 0.61% -1.86% -7.34% -3.97% 2019-05-20
Chá 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-20
Canola 448.00 4.80 1.08% 2.10% 1.11% -15.90% 2019-05-21
Aveia 297.2668 0.75 0.25% 10.10% 1.46% 19.03% 2019-05-21
Milho 394.5328 5.00 1.29% 9.44% 11.21% -2.52% 2019-05-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 111.3500 0.08 0.07% 1.46% -13.35% 6.15% 2019-05-20
Carne Suína 91.7500 0.63 -0.68% 9.81% 3.06% 25.47% 2019-05-20
Aves de capoeira 4.95 0.00 0.00% 1.02% 6.00% 44.31% 2019-05-20
Carne de boi 10.78 0.02 -0.19% -0.46% -0.92% 13.47% 2019-05-20
Carne Bovina 134.1500 0.38 -0.28% -0.67% -11.04% 0.15% 2019-05-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7467 0.01 0.26% 0.45% -5.50% -11.94% 2019-05-21
Betume 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Aço 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalto 34,500 0.00 0.00% 0.00% -1.43% -62.70% 2019-05-20
Carvão 81.35 1.75 -2.11% -6.28% -6.63% -21.29% 2019-05-20
Chumbo 1,813.25 0.00 0.00% 2.53% -5.58% -26.53% 2019-05-20
Alumínio 1,797.50 39.50 -2.15% -0.64% -3.67% -20.82% 2019-05-20
Estanho 19,450.00 50.00 -0.26% 0.65% -2.21% -5.26% 2019-05-20
Zinco 2,575.00 25.00 -0.96% 0.31% -6.30% -15.74% 2019-05-20
Níquel 12,002.00 0.00 0.00% 2.07% -4.66% -18.48% 2019-05-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-20
Minério De Ferro 103.00 0.00 0.00% 4.57% 7.85% 57.25% 2019-05-20
Carbonato de sódio 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Ferro Minério 62% Fe 96.3800 0.04 0.04% 2.12% 3.41% 44.17% 2019-05-20
Lítio 100.28 0.84 -0.83% -3.50% -11.76% -23.89% 2019-05-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Índice CRB 190.06 0.79 0.41% 2.33% -3.13% -9.87% 2019-05-20
Índice LME 2,871.60 0.00 0.00% 0.60% -4.32% -14.60% 2019-05-20
S & P GSCI 2,595.69 0.00 0.00% 2.10% -1.27% -9.24% 2019-05-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.