Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.

Ok
width
height
 Preview
Corn

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
 40.3500 0.76 -1.85% 8.29% -5.33% -31.44% 2020-09-21
Brent
USD/Bbl
 42.4100 0.74 -1.71% 7.07% -6.03% -34.75% 2020-09-21
Gas Natural
USD/MMBtu
1.9410 0.12 -5.59% -15.97% -22.76% -23.19% 2020-09-21
Gasolina
USD/Gal
 1.1955 0.04 -3.20% 8.01% -12.55% -29.00% 2020-09-21
Óleo De Aquecimento
USD/Gal
 1.1390 0.02 -1.50% 4.65% -8.70% -42.96% 2020-09-21
Etanol
USD/Gal
 1.2200 0.13 -9.36% -6.87% -4.69% -10.43% 2020-09-21
Nafta
USD/T
 372.58 0.45 -0.12% 5.29% -1.78% -23.04% 2020-09-18
Propano
USD/Gal
 0.50 0.00 -0.18% 4.68% -1.88% 10.25% 2020-09-18
Urânio
USD/Lbs
 30.1000 0.05 -0.17% -0.50% -2.90% 16.89% 2020-09-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
 1,919.10 30.59 -1.57% -1.91% -0.69% 26.10% 2020-09-21
Prata
USD/t.oz
 25.960 0.81 -3.01% -4.40% -2.19% 39.35% 2020-09-21
Platina
USD/t.oz
 903.24 24.56 -2.65% -5.34% -1.37% -5.62% 2020-09-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
 1,039.2500 4.00 -0.38% 1.96% 15.50% 16.44% 2020-09-21
Trigo
USd/Bu
 572.5000 4.00 -0.69% 4.38% 9.94% 18.53% 2020-09-21
Queijo
USD/Lbs
 1.7560 0.00 -0.23% -0.85% -15.98% -7.72% 2020-09-21
Azeite de dendê
MYR/T
 2,692.00 51.00 -1.86% 2.71% 7.38% 12.45% 2020-09-21
Leite
USD/CWT
 16.30 0.01 0.06% -0.67% -16.88% -10.73% 2020-09-21
Madeira Serrada
USD/1000 board feet
 549.60 6.90 -1.24% -44.17% -32.17% 41.94% 2020-09-21
Lã
AUD/100Kg
 937.00 0.00 0.00% 5.28% -0.85% -39.23% 2020-09-18
Chá
USD/Kgs
 3.21 0.00 0.00% -2.13% 6.29% 3.88% 2020-09-18
Borracha
JPY/Kg
 204.00 0.50 0.25% 3.50% 22.89% 23.49% 2020-09-23
Arroz
USD/cwt
 12.5700 0.06 0.44% 2.91% 2.53% 4.23% 2020-09-21
Canola
CAD/T
 530.00 1.30 -0.24% 1.28% 8.32% 18.22% 2020-09-21
Algodão
USd/Lbs
 64.36 0.24 0.37% -1.68% -1.23% 7.57% 2020-09-21
Suco de Laranja
USd/Lbs
 116.75 1.55 -1.31% 0.69% -0.51% 16.63% 2020-09-21
Café
USd/Lbs
 112.30 0.45 0.40% -7.88% -6.61% 13.43% 2020-09-21
Açúcar
USd/Lbs
 12.84 0.07 0.55% 9.18% 1.02% 14.44% 2020-09-21
Cacau
USD/T
2,674.00 33.00 1.25% 1.75% 6.58% 8.97% 2020-09-21
Aveia
USd/Bu
 284.0000 1.00 0.35% 5.28% 3.74% 1.52% 2020-09-21
Milho
USd/BU
 376.7500 1.50 -0.40% 5.61% 13.56% 0.94% 2020-09-21

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
 16.63 0.04 -0.24% 0.73% 7.50% 52.85% 2020-09-18
Aves de capoeira
BRL/Kgs
 5.85 0.00 0.00% 6.36% 15.61% 28.57% 2020-09-18
Carne Bovina
USd/Lbs
 140.7000 0.85 0.61% 0.50% -1.99% -0.64% 2020-09-18
Carne Suína
USd/Lbs
 66.5000 0.20 0.30% -0.11% 26.55% 9.11% 2020-09-21
Gado
USd/Lbs
 107.3000 0.03 -0.02% 1.68% -0.16% 5.35% 2020-09-21

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
 3.0855 0.02 -0.56% 4.68% 5.58% 18.92% 2020-09-21
Lítio
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -34.45% 2020-09-21
Betume
CNY/T
 2,396.00 22.00 -0.91% -4.54% -6.11% -28.00% 2020-09-21
Aço
CNY/T
 3,608.00 64.00 -1.74% -3.74% -3.84% -4.40% 2020-09-21
Carvão
USD/T
 60.20 1.10 1.86% 9.16% 19.33% -12.88% 2020-09-21
Paládio
USD/t.oz
 2,317.03 39.98 -1.70% 0.16% 7.25% 40.13% 2020-09-21
Alumínio
USD/T
 1,792.75 2.75 -0.15% 0.83% 2.92% 0.43% 2020-09-21
Estanho
USD/T
 18,140.00 15.00 0.08% 0.03% 4.45% 9.74% 2020-09-21
Zinco
USD/T
 2,503.50 43.75 -1.72% 0.90% 2.18% 7.38% 2020-09-21
Minério De Ferro
USD/T
 120.50 4.00 -3.21% -3.21% -3.98% 30.98% 2020-09-21
Cobalto
USD/T
 34,200.00 0.00 0.00% 3.01% 3.01% -8.80% 2020-09-18
Chumbo
USD/T
 1,887.90 2.73 0.14% 1.47% -5.14% -8.85% 2020-09-18
Níquel
USD/T
 14,851.50 182.50 -1.21% -1.31% 1.20% -15.59% 2020-09-18
Molibdênio
USD/Kg
 20.98 1.06 5.32% 5.32% 11.89% -24.26% 2020-09-18
Neodímio
CNY/T
 452,000.00 0.00 0.00% -0.66% -1.20% 9.58% 2020-09-18
Ródio
USD/t oz.
 14,300.00 200.00 -1.38% 7.52% 18.18% 164.81% 2020-09-18
Carbonato de sódio
CNY/T
 1,633.33 0.00 0.00% 0.00% 15.29% -6.13% 2020-09-21
Ferro Minério 62% Fe
USD/T
 122.6100 4.48 -3.53% -4.85% 0.03% 31.15% 2020-09-21
Manganês
CNY/T
 31.25 0.00 0.00% -0.79% -6.02% -15.54% 2020-09-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
 1,296.00 2.00 0.15% 2.29% -17.35% -38.52% 2020-09-18
Índice LME
Index Points
 3,034.40 0.00 0.00% 0.65% 0.79% 7.99% 2020-09-18
S & P GSCI
Index Points
 1,765.48 8.88 0.51% 4.69% -1.57% -29.14% 2020-09-18
Índice CRB
Index Points
 160.98 0.00 0.00% 3.44% 0.19% -14.49% 2020-09-21