Ok
width
height
Corn
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.8368 0.19 -0.33% 1.72% 7.71% 1.90% 2019-11-18
Brent 63.4203 0.09 -0.15% 1.99% 7.00% -5.05% 2019-11-18
Gas Natural 2.6323 0.05 -1.92% -0.18% 17.62% -43.99% 2019-11-18
Gasolina 1.6378 0.00 -0.07% 1.73% 1.90% 3.47% 2019-11-18
Óleo De Aquecimento 1.9515 0.00 -0.19% 1.95% 0.56% -6.47% 2019-11-18
Etanol 1.3810 0.02 1.41% -4.43% -2.68% 10.13% 2019-11-18
Nafta 522.52 5.20 1.00% 1.54% 7.64% -1.28% 2019-11-15
Propano 0.53 0.00 0.65% 3.09% 14.94% -32.22% 2019-11-15
Urânio 25.0500 0.05 0.20% 1.42% 0.60% -14.07% 2019-11-15

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,464.40 1.49 -0.10% 0.60% -1.34% 19.64% 2019-11-18
Prata 16.8570 0.02 0.13% 0.01% -4.03% 16.88% 2019-11-18
Platina 886.29 3.09 -0.35% 1.22% -0.16% 3.89% 2019-11-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 920.6301 1.07 0.12% 1.73% -1.35% 5.37% 2019-11-18
Trigo 502.9377 0.55 -0.11% -0.56% -3.93% 0.89% 2019-11-18
Algodão 64.79 0.07 -0.11% 0.78% 0.36% -14.62% 2019-11-18
Arroz 11.9600 0.07 0.59% 1.53% 1.40% 11.05% 2019-11-18
Queijo 2.1520 0.00 -0.14% 0.94% 9.74% 47.70% 2019-11-18
Azeite de dendê 2,530.00 14.00 -0.55% -1.94% 4.16% 40.56% 2019-11-18
Leite 20.24 0.01 -0.05% 0.40% 8.47% 39.11% 2019-11-18
Aveia 308.2085 2.39 -0.77% -1.29% 6.83% 1.22% 2019-11-18
Canola 462.50 0.00 0.00% 1.25% 0.54% -2.26% 2019-11-18
Cacau 2,766.00 5.00 0.18% 10.51% 9.98% 28.35% 2019-11-15
Suco de Laranja 100.50 0.05 0.05% 3.29% 0.05% -28.39% 2019-11-15
Café 106.15 1.90 -1.76% -3.02% 13.47% -5.73% 2019-11-15
Madeira Serrada 375.70 6.30 -1.65% -1.11% -1.11% 4.80% 2019-11-15
1,574.00 0.00 0.00% 1.22% 3.83% -10.97% 2019-11-15
Açúcar 12.73 0.08 -0.62% 1.27% 3.08% 0.32% 2019-11-15
Chá 3.36 0.00 0.00% -1.47% 3.70% 7.01% 2019-11-15
Borracha 161.40 0.80 -0.49% -0.98% 8.39% 21.44% 2019-11-18
Milho 371.5433 0.27 0.07% -0.46% -4.06% 2.57% 2019-11-18

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.7270 0.10 0.09% -0.44% 5.68% 2.22% 2019-11-15
Carne Suína 62.6029 0.17 -0.27% -2.37% -11.36% 2.59% 2019-11-15
Aves de capoeira 4.79 0.00 0.00% 1.27% 2.13% 1.91% 2019-11-15
Carne de boi 13.47 0.00 0.00% 8.63% 17.74% 31.29% 2019-11-15
Carne Bovina 146.4083 0.49 -0.33% -0.40% 0.81% -0.59% 2019-11-15

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6431 0.01 0.40% -0.64% 0.31% -5.76% 2019-11-18
Betume 2,864.00 44.00 -1.51% -11.11% -5.54% -9.82% 2019-11-15
Aço 3,648.00 49.00 1.36% -1.41% -0.05% -12.54% 2019-11-15
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-15
Paládio 1,719.57 14.72 0.86% 1.87% -2.19% 48.02% 2019-11-18
Carvão 71.40 0.65 0.92% 2.07% 3.98% -27.55% 2019-11-15
Chumbo 1,983.25 25.75 -1.28% -6.07% -8.52% -0.04% 2019-11-15
Alumínio 1,755.00 14.00 0.80% -2.90% 1.56% -9.26% 2019-11-15
Estanho 16,100.00 100.00 -0.62% -3.59% -4.59% -17.86% 2019-11-15
Zinco 2,380.00 16.00 -0.67% -4.11% -2.22% -8.46% 2019-11-15
Níquel 14,967.00 187.00 -1.23% -7.55% -9.48% 34.74% 2019-11-15
Molibdênio 20.85 6.42 -23.54% -23.54% -23.54% -28.35% 2019-11-15
Minério De Ferro 81.50 2.50 3.16% 1.88% -7.91% 8.67% 2019-11-15
Carbonato de sódio 1,730.00 0.00 0.00% -2.08% -2.63% -12.88% 2019-11-15
Neodímio 360,500.00 0.00 0.00% -0.83% -8.73% -9.31% 2019-11-15
Ferro Minério 62% Fe 82.8000 0.28 0.34% 3.04% -9.41% 10.28% 2019-11-15
Ródio 5,825.00 225.00 4.02% 6.39% 7.87% 130.69% 2019-11-15
Lítio 102.14 1.42 1.41% -2.48% 5.98% -16.18% 2019-11-15
Manganês 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-15

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,357.00 7.00 -0.51% -1.52% -28.47% 32.65% 2019-11-15
Índice CRB 191.19 0.97 0.51% -0.12% 3.58% -1.98% 2019-11-15
Índice LME 2,766.60 0.00 0.00% -3.16% -0.68% -5.53% 2019-11-15
S & P GSCI 2,488.01 19.89 0.81% 0.00% 3.31% -2.64% 2019-11-15


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Milho - Contrato Futuro - Preços.