Name: Natural gas
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Gas Natural,Contrato Futuro,Preços,2019,2020,2021

Energia	Preço		Dia	Semanal	Mensal	YTD	Data
Petróleo Bruto USD/Bbl	45.3500	0.36	-0.79%	7.59%	21.29%	-25.89%	2020-11-27
Brent USD/Bbl	48.0500	0.25	0.52%	6.87%	22.83%	-27.63%	2020-11-27
Gas Natural USD/MMBtu	2.8820	0.05	-1.54%	8.75%	-3.81%	34.15%	2020-11-27
Gasolina USD/Gal	1.2781	0.01	0.93%	8.76%	18.19%	-25.55%	2020-11-27
Óleo De Aquecimento USD/Gal	1.3761	0.01	0.55%	6.98%	23.51%	-32.08%	2020-11-27
Etanol USD/Gal	1.0400	0.33	-24.09%	-25.18%	-29.25%	-25.56%	2020-11-27
Nafta USD/T	371.04	0.65	0.18%	1.41%	-1.74%	-30.79%	2020-11-25
Propano USD/Gal	0.55	0.00	0.29%	0.07%	4.70%	22.98%	2020-11-25
Urânio USD/Lbs	29.1500	0.00	0.00%	0.52%	-1.02%	17.30%	2020-11-25

Metais	Preço		Dia	Semanal	Mensal	YTD	Data
Ouro USD/t.oz	1,779.42	31.15	-1.72%	-4.87%	-5.20%	16.44%	2020-11-27
Prata USD/t.oz	22.559	0.89	-3.80%	-6.57%	-3.64%	25.19%	2020-11-27
Platina USD/t.oz	954.03	7.71	-0.80%	0.87%	9.97%	-0.93%	2020-11-27

Agrícola	Preço		Dia	Semanal	Mensal	YTD	Data
Soja USd/Bu	1,185.7500	3.00	0.25%	0.30%	12.10%	23.89%	2020-11-27
Trigo USd/Bu	597.7500	10.00	1.70%	0.76%	-1.81%	6.48%	2020-11-27
Queijo USD/Lbs	2.4290	0.00	-0.12%	-0.04%	5.88%	34.65%	2020-11-25
Azeite de dendê MYR/T	2,770.00	13.00	0.47%	-3.48%	5.60%	0.14%	2020-11-27
Leite USD/CWT	23.11	0.03	-0.13%	-0.17%	6.84%	35.46%	2020-11-25
Arroz USD/cwt	12.4450	0.06	0.44%	-0.04%	1.26%	-3.79%	2020-11-25
Algodão USd/Lbs	70.90	0.63	-0.88%	1.75%	-1.68%	2.35%	2020-11-25
Madeira Serrada USD/1000 board feet	617.10	16.60	2.76%	3.59%	22.68%	51.73%	2020-11-25
Lã AUD/100Kg	1,150.00	0.00	0.00%	-0.78%	0.17%	-26.19%	2020-11-26
Chá USD/Kgs	2.71	0.00	0.00%	0.00%	1.12%	8.40%	2020-11-26
Borracha JPY/Kg	242.50	5.40	-2.18%	-1.06%	-20.49%	37.63%	2020-11-27
Café USd/Lbs	119.40	4.90	4.28%	3.38%	13.71%	-6.06%	2020-11-27
Suco de Laranja USd/Lbs	128.05	0.70	0.55%	0.27%	8.79%	35.00%	2020-11-27
Canola CAD/T	579.60	2.20	0.38%	0.54%	8.68%	22.93%	2020-11-27
Açúcar USd/Lbs	14.82	0.05	0.34%	-2.56%	-0.47%	12.87%	2020-11-27
Aveia USd/Bu	285.7500	2.75	0.97%	-3.87%	-7.22%	-4.11%	2020-11-27
Cacau USD/T	2,993.00	61.00	-2.00%	5.72%	19.86%	18.21%	2020-11-25
Milho USd/BU	421.0000	1.25	0.30%	-0.53%	4.86%	8.72%	2020-11-27

Pecuária	Preço		Dia	Semanal	Mensal	YTD	Data
Carne de boi BRL/Kg	18.99	0.00	0.00%	-0.26%	6.81%	32.06%	2020-11-26
Aves de capoeira BRL/Kgs	6.36	0.00	0.00%	-2.45%	3.58%	18.88%	2020-11-26
Carne Bovina USd/Lbs	139.6000	0.58	-0.41%	3.71%	3.27%	-3.49%	2020-11-27
Gado USd/Lbs	111.0000	0.38	-0.34%	2.68%	4.87%	-11.60%	2020-11-27
Carne Suína USd/Lbs	66.1250	0.05	-0.08%	3.12%	-0.38%	-7.58%	2020-11-27

Industrial	Preço		Dia	Semanal	Mensal	YTD	Data
Cobre USD/Lbs	3.3895	0.03	0.95%	3.09%	10.95%	20.32%	2020-11-27
Lítio CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-21.21%	2020-11-27
Aço CNY/T	4,040.00	31.00	-0.76%	-1.46%	11.45%	7.96%	2020-11-26
Betume CNY/T	2,434.00	14.00	0.58%	8.95%	1.84%	-20.82%	2020-11-27
Cobalto USD/T	32,390.00	0.00	0.00%	-0.02%	-2.75%	-1.10%	2020-11-26
Chumbo USD/T	2,023.15	6.00	0.30%	3.08%	14.97%	5.73%	2020-11-26
Níquel USD/T	16,224.50	214.50	1.34%	2.73%	2.21%	16.30%	2020-11-26
Molibdênio USD/Kg	23.50	0.00	0.00%	0.00%	13.53%	6.58%	2020-11-26
Minério De Ferro USD/T	128.00	1.00	0.79%	0.79%	9.87%	39.13%	2020-11-26
Alumínio USD/T	1,996.25	20.50	1.04%	0.45%	10.64%	10.63%	2020-11-27
Estanho USD/T	19,030.00	237.50	1.26%	1.59%	5.62%	10.70%	2020-11-27
Zinco USD/T	2,794.75	31.50	1.14%	-0.16%	10.00%	20.98%	2020-11-27
Carvão USD/T	68.50	1.02	-1.47%	4.82%	15.48%	-1.69%	2020-11-27
Paládio USD/t.oz	2,365.57	17.84	-0.75%	1.70%	5.71%	21.97%	2020-11-27
Ferro Minério 62% Fe USD/T	123.6300	0.23	0.19%	1.10%	2.39%	33.54%	2020-11-25
Manganês CNY/T	28.00	0.00	0.00%	0.00%	-5.08%	-11.11%	2020-11-26
Carbonato de sódio CNY/T	1,600.00	0.00	0.00%	-11.93%	-14.29%	2.13%	2020-11-27
Neodímio CNY/T	610,000.00	30,000.00	5.17%	21.39%	38.01%	68.51%	2020-11-26
Ródio USD/t oz.	16,100.00	0.00	0.00%	4.21%	11.42%	166.12%	2020-11-26

INDEX	Preço		Dia	Semanal	Mensal	YTD	Data
Índice Baltic Dry Index Points	1,219.00	22.00	1.84%	7.50%	-13.73%	24.90%	2020-11-26
Índice CRB Index Points	170.40	0.00	0.00%	3.45%	6.43%	-13.34%	2020-11-26
Índice LME Index Points	3,310.50	31.70	0.97%	2.44%	8.22%	16.43%	2020-11-26
S & P GSCI Index Points	1,875.12	0.00	0.00%	4.70%	7.42%	-27.65%	2020-11-26

	Atual	Chg	%Chg
EURUSD	1.19437	0.0033	0.28%
GBPUSD	1.33538	0.0003	0.02%
AUDUSD	0.73895	0.0033	0.44%
NZDUSD	0.70332	0.0030	0.42%
USDJPY	104.09	0.1620	-0.16%
USDCNY	6.57373	0.0046	0.07%
USDCHF	0.90569	0.0009	-0.10%
USDCAD	1.29783	0.0043	-0.33%
USDMXN	20.0224	0.0201	-0.10%
USDINR	74.0318	0.1998	0.27%
USDBRL	5.3459	0.0094	0.18%
USDRUB	76.0168	0.3477	0.46%
DXY	91.840	0.1542	-0.17%
BTCUSD	16,803.43	361	-2.10%
[+]

	Atual	Chg	%Chg
Dow Jones	30,018	219	0.73%
S&P 500	3,647	22	0.61%
NASDAQ 100	12,244	90	0.74%
NIKKEI 225	26,645	107	0.40%
FTSE 100	6,365	2	0.04%
DAX	13,346	59	0.45%
CAC 40	5,610	43	0.77%
FTSE MIB	22,380	184	0.83%
IBEX 35	8,163	59	0.73%
ASX 200	6,601	35	-0.53%
SHANGHAI	3,408	39	1.14%
SENSEX	44,150	110	-0.25%
MOEX	3,146	8	0.24%
TSX	17,351	38	0.22%
[+]

	Atual	Chg	%Chg
Apple	116.98	0.96	0.83%
Tesla	587.02	13.30	2.32%
Microsoft	214.52	0.65	0.30%
Amazon	3,200.43	16.93	0.53%
Alphabet	1,778.98	17.96	1.02%
Facebook	275.53	0.06	-0.02%
Alibaba	278.35	0.63	0.23%
Visa	210.57	0.24	-0.11%
JPMorgan Chase	122.10	0.07	0.06%
Intel	47.95	0.90	1.91%
Johnson & Johnson	144.34	0.66	0.46%
Procter & Gamble	137.90	0.78	-0.56%
Exxon Mobil	40.90	0.10	0.25%
3M	179.23	2.11	1.19%
[+]

	Atual	Chg	%Chg
US	0.86	0.023	-0.02%
UK	0.31	0.024	0.02%
Japan	0.03	0.004	0.01%
Germany	-0.58	0.004	0.00%
Belgium	-0.38	0.010	0.01%
Mexico	5.62	0.020	0.02%
Brazil	7.67	0.000	0.00%
Netherlands	-0.50	0.005	0.07%
France	-0.34	0.009	0.01%
Sweden	-0.01	0.020	0.02%
Switzerland	-0.46	0.007	0.05%
South Korea	1.64	0.015	-0.02%
Indonesia	6.22	0.002	0.00%
Russia	5.84	0.000	0.01%
[+]

Gas Natural - Contrato Futuro - Preços

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gas Natural - Contrato Futuro - Preços.