Gas Natural - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 49.8115 0.32 0.65% 3.28% 2.63% 14.67% 2017-09-20
Brent 55.3150 0.07 -0.12% 1.93% 4.86% 20.56% 2017-09-20
Gas Natural 3.1335 0.01 0.29% 4.42% 5.79% 2.84% 2017-09-20
Gasolina 1.6649 0.01 0.57% 0.52% 5.10% 22.01% 2017-09-20
Óleo De Aquecimento 1.7815 0.00 -0.15% 2.35% 13.39% 26.80% 2017-09-20
Etanol 1.5485 0.01 -0.71% -0.09% 0.62% 4.63% 2017-09-20
Naphtha 497.06 0.78 -0.16% 1.06% 9.48% 28.10% 2017-09-19
Propane 0.86 0.00 -0.01% 1.45% 14.62% 76.05% 2017-09-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,310.86 0.92 0.07% -1.55% 1.55% -0.28% 2017-09-20
Prata 17.3302 0.03 -0.17% -3.24% 2.10% -10.02% 2017-09-20
Platina 948.00 11.50 -1.20% -3.90% -3.02% -7.60% 2017-09-19
Paládio 908.50 27.00 -2.89% -4.82% -3.25% 33.41% 2017-09-19

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 966.1954 1.75 0.18% 2.32% 3.61% -2.38% 2017-09-20
Trigo 444.7759 1.75 0.40% 6.29% 8.61% 9.55% 2017-09-20
Algodão 70.50 0.09 0.13% -0.30% 2.61% -0.94% 2017-09-19
Arroz 12.7979 0.01 -0.04% -1.17% 2.59% 29.53% 2017-09-20
Cheese 1.6560 0.00 0.12% -0.60% -0.42% -5.21% 2017-09-19
Palm Oil 2,785.00 49.00 -1.73% -1.17% 3.03% -3.53% 2017-09-19
Milk 16.27 0.00 0.00% -0.31% -1.57% -0.49% 2017-09-19
Café 133.95 5.50 -3.94% 0.90% 5.97% -13.86% 2017-09-19
1,525.00 0.00 0.00% -1.99% -5.51% 16.32% 2017-09-19
Tea 3.72 0.00 0.00% 12.05% 10.06% 29.17% 2017-09-19
Açúcar 14.40 0.64 4.65% 2.71% 6.51% -34.93% 2017-09-19
Suco de Laranja 152.65 0.50 0.33% -4.53% 12.74% -25.32% 2017-09-19
Madeira Serrada 381.80 0.00 0.00% -3.34% 4.52% 24.65% 2017-09-19
Canola 491.00 1.10 -0.22% 1.36% -2.77% 4.53% 2017-09-20
Cacau 1,965.00 10.00 -0.51% -0.51% 1.81% -31.44% 2017-09-19
Aveia 242.8604 2.25 0.94% 3.13% -0.77% 38.78% 2017-09-20
Borracha 210.70 1.90 0.91% -5.94% -2.81% 26.17% 2017-09-20
Milho 348.7140 0.00 0.00% 2.56% -0.08% 2.41% 2017-09-20

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.9750 0.40 0.37% 0.72% 1.27% 0.07% 2017-09-19
Poultry 3.58 0.00 0.00% -0.56% 1.70% -20.97% 2017-09-19
Carne Suína 60.1700 0.08 0.13% 1.21% -6.97% 8.32% 2017-09-19
Carne de boi 9.91 0.00 0.00% 10.97% 8.31% 4.65% 2017-09-19
Carne Bovina 151.5750 0.78 0.51% 2.43% 8.42% 12.01% 2017-09-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.9495 0.00 0.02% -2.19% -1.06% 36.84% 2017-09-19
Aço 4,037.00 9.00 -0.22% -9.08% -3.07% 79.50% 2017-09-19
Bitumen 2,418.00 32.00 1.34% 3.51% -4.95% 47.98% 2017-09-19
Alumínio 2,089.50 3.50 0.17% -1.53% 0.41% 32.00% 2017-09-18
Estanho 20,700.00 160.00 0.78% -0.24% 0.98% 6.98% 2017-09-18
Zinco 3,098.00 67.00 2.21% 0.49% -0.88% 37.63% 2017-09-18
Cobalto 59,750.00 0.00 0.00% -1.65% 0.00% 123.36% 2017-09-19
Chumbo 2,364.25 0.00 0.00% 5.31% 1.90% 19.85% 2017-09-19
Níquel 11,164.00 0.00 0.00% -4.52% -0.88% 8.80% 2017-09-19
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 2.27% 2017-09-19
Minério De Ferro 68.00 2.00 -2.86% -6.21% -11.69% 20.35% 2017-09-19
Carvão 98.25 0.00 0.00% -1.50% -0.10% 35.99% 2017-09-19
Lithium 144.74 2.23 1.56% 9.06% 21.97% 63.31% 2017-09-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,415.00 17.00 1.22% 5.28% 11.77% 63.58% 2017-09-19
Índice CRB 184.86 1.17 -0.63% 0.66% 3.50% 0.51% 2017-09-19
Índice LME 3,110.50 0.00 0.00% 3.16% 8.20% 29.25% 2017-09-19
S&P GSCI 2,300.24 0.00 0.00% 1.64% 4.76% 0.64% 2017-09-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gas Natural - Contrato Futuro - Preços.