Gas Natural - Contrato Futuro - Preços


Natural gas
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 69.4189 0.66 0.96% -2.69% -1.95% 34.87% 2018-10-19
Brent 80.2464 0.86 1.08% -0.23% 1.96% 38.95% 2018-10-19
Gas Natural 3.2203 0.03 0.78% 1.88% 8.21% 10.47% 2018-10-19
Gasolina 1.9150 0.03 1.46% -1.39% -4.95% 14.11% 2018-10-19
Óleo De Aquecimento 2.3146 0.02 0.75% -0.29% 3.89% 28.22% 2018-10-19
Etanol 1.2644 0.00 -0.08% -3.41% 0.19% -8.78% 2018-10-19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% 2018-10-18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% 2018-10-18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% 2018-10-18

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,225.59 2.14 0.17% 0.66% 1.56% -4.28% 2018-10-19
Prata 14.6436 0.08 0.53% 0.64% 2.62% -13.83% 2018-10-19
Platina 831.20 5.70 0.69% -0.63% -0.09% -9.68% 2018-10-19
Paládio 1,078.22 7.72 0.72% 1.15% 2.69% 10.59% 2018-10-19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% 2018-10-18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% 2018-10-18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% 2018-10-18

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 860.5469 1.25 -0.14% -0.80% 1.21% -12.08% 2018-10-19
Trigo 517.4144 3.50 0.68% 0.03% -1.26% 21.46% 2018-10-19
Algodão 77.72 0.33 -0.42% -0.83% -1.71% 16.21% 2018-10-19
Arroz 11.0592 0.09 0.82% 3.50% 11.99% -10.71% 2018-10-19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% 2018-10-19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% 2018-10-19
Milk 15.53 0.02 -0.13% -0.51% -3.78% -6.45% 2018-10-19
Borracha 147.40 1.00 0.68% -4.10% 1.52% -21.05% 2018-10-19
Café 122.20 0.15 0.12% 4.85% 22.51% -2.44% 2018-10-19
Canola 501.10 10.50 2.14% 1.29% 2.45% -0.22% 2018-10-19
Madeira Serrada 324.90 3.30 1.03% 1.50% -5.83% -24.00% 2018-10-19
Suco de Laranja 142.00 0.80 -0.56% -1.49% -3.66% -8.97% 2018-10-19
Açúcar 13.83 0.04 -0.29% 5.81% 28.06% -1.21% 2018-10-19
Aveia 297.7660 3.25 1.10% 3.39% 19.58% 10.39% 2018-10-19
1,991.00 0.00 0.00% -1.24% -4.92% 26.98% 2018-10-18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% 2018-10-18
Cacau 2,156.00 11.00 0.51% -0.19% -2.04% 0.84% 2018-10-19
Milho 368.3496 1.75 -0.47% -1.44% 4.50% 6.92% 2018-10-19

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.3928 0.90 -0.80% 0.06% -0.05% 0.64% 2018-10-19
Carne Suína 52.4267 0.03 0.05% -4.68% -14.41% -19.16% 2018-10-19
Carne de boi 10.22 0.11 -1.06% 0.10% 0.89% 6.90% 2018-10-18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% 2018-10-18
Carne Bovina 154.9559 0.58 -0.37% 0.17% -0.46% 0.87% 2018-10-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7706 0.03 1.13% -0.80% 1.82% -12.09% 2018-10-19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% 2018-10-16
Aço 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% 2018-10-16
Cobalto 61,750 0.00 0.00% 0.00% -1.98% 1.65% 2018-10-18
Carvão 110.65 1.78 1.64% 2.88% -1.16% 14.01% 2018-10-18
Chumbo 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% 2018-10-18
Alumínio 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% 2018-10-18
Estanho 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% 2018-10-18
Zinco 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% 2018-10-18
Níquel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% 2018-10-18
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-10-18
Minério De Ferro 72.50 2.00 2.84% 3.57% 5.84% 21.85% 2018-10-18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% 2018-10-18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% 2018-10-18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% 2018-10-18

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,565.00 11.00 0.71% 4.82% 15.41% -1.07% 2018-10-18
Índice LME 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% 2018-10-18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% 2018-10-18
Índice CRB 203.57 0.79 0.39% -0.23% 2.61% 9.10% 2018-10-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gas Natural - Contrato Futuro - Preços.