Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gas Natural - Contrato Futuro - Preços.

Ok
width
height
Natural gas

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
45.3500 0.36 -0.79% 7.59% 21.29% -25.89% 2020-11-27
Brent
USD/Bbl
48.0500 0.25 0.52% 6.87% 22.83% -27.63% 2020-11-27
Gas Natural
USD/MMBtu
2.8820 0.05 -1.54% 8.75% -3.81% 34.15% 2020-11-27
Gasolina
USD/Gal
1.2781 0.01 0.93% 8.76% 18.19% -25.55% 2020-11-27
Óleo De Aquecimento
USD/Gal
1.3761 0.01 0.55% 6.98% 23.51% -32.08% 2020-11-27
Etanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
Nafta
USD/T
371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propano
USD/Gal
0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
Urânio
USD/Lbs
29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,779.42 31.15 -1.72% -4.87% -5.20% 16.44% 2020-11-27
Prata
USD/t.oz
22.559 0.89 -3.80% -6.57% -3.64% 25.19% 2020-11-27
Platina
USD/t.oz
954.03 7.71 -0.80% 0.87% 9.97% -0.93% 2020-11-27

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,185.7500 3.00 0.25% 0.30% 12.10% 23.89% 2020-11-27
Trigo
USd/Bu
597.7500 10.00 1.70% 0.76% -1.81% 6.48% 2020-11-27
Queijo
USD/Lbs
2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Azeite de dendê
MYR/T
2,770.00 13.00 0.47% -3.48% 5.60% 0.14% 2020-11-27
Leite
USD/CWT
23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Arroz
USD/cwt
12.4450 0.06 0.44% -0.04% 1.26% -3.79% 2020-11-25
Algodão
USd/Lbs
70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Madeira Serrada
USD/1000 board feet
617.10 16.60 2.76% 3.59% 22.68% 51.73% 2020-11-25
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Chá
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Borracha
JPY/Kg
242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Café
USd/Lbs
119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Suco de Laranja
USd/Lbs
128.05 0.70 0.55% 0.27% 8.79% 35.00% 2020-11-27
Canola
CAD/T
579.60 2.20 0.38% 0.54% 8.68% 22.93% 2020-11-27
Açúcar
USd/Lbs
14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Aveia
USd/Bu
285.7500 2.75 0.97% -3.87% -7.22% -4.11% 2020-11-27
Cacau
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Milho
USd/BU
421.0000 1.25 0.30% -0.53% 4.86% 8.72% 2020-11-27

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Aves de capoeira
BRL/Kgs
6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Carne Bovina
USd/Lbs
139.6000 0.58 -0.41% 3.71% 3.27% -3.49% 2020-11-27
Gado
USd/Lbs
111.0000 0.38 -0.34% 2.68% 4.87% -11.60% 2020-11-27
Carne Suína
USd/Lbs
66.1250 0.05 -0.08% 3.12% -0.38% -7.58% 2020-11-27

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.3895 0.03 0.95% 3.09% 10.95% 20.32% 2020-11-27
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Aço
CNY/T
4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Betume
CNY/T
2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Cobalto
USD/T
32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Chumbo
USD/T
2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Níquel
USD/T
16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molibdênio
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Minério De Ferro
USD/T
128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Alumínio
USD/T
1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Estanho
USD/T
19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Zinco
USD/T
2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Carvão
USD/T
68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
Paládio
USD/t.oz
2,365.57 17.84 -0.75% 1.70% 5.71% 21.97% 2020-11-27
Ferro Minério 62% Fe
USD/T
123.6300 0.23 0.19% 1.10% 2.39% 33.54% 2020-11-25
Manganês
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Carbonato de sódio
CNY/T
1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Neodímio
CNY/T
610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Ródio
USD/t oz.
16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Preço Dia Semanal Mensal YTD Data
Índice Baltic Dry
Index Points
1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Índice CRB
Index Points
170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Índice LME
Index Points
3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26