Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gas Natural - Contrato Futuro - Preços.

Ok
width
height
 Preview
Natural gas

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 40.8100 0.09 -0.22% 0.39% 3.06% -32.47% 2020-07-09
Brent 43.3700 0.08 0.18% 0.53% 3.93% -35.28% 2020-07-09
Gas Natural 1.8740 0.05 2.46% 8.83% 4.52% -23.32% 2020-07-09
Gasolina 1.2872 0.00 -0.01% 3.56% 7.82% -35.81% 2020-07-09
Óleo De Aquecimento 1.2371 0.00 0.16% 1.01% 7.17% -37.87% 2020-07-09
Etanol 1.3600 0.02 1.49% 3.82% 11.75% -9.63% 2020-07-09
Nafta 388.01 0.50 0.13% 2.89% 18.46% -26.09% 2020-07-08
Propano 0.49 0.00 0.20% 5.40% -1.42% -2.08% 2020-07-08
Urânio 32.9500 0.05 -0.15% 4.94% -1.35% 33.13% 2020-07-08

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,807.21 1.79 -0.10% 1.81% 4.18% 27.38% 2020-07-09
Prata 18.8500 0.15 0.80% 5.31% 4.84% 23.69% 2020-07-09
Platina 851.56 7.97 0.94% 6.05% 2.27% 3.28% 2020-07-09

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 904.0000 8.50 0.95% 1.37% 4.33% 1.23% 2020-07-09
Trigo 522.0000 6.25 1.21% 6.59% 3.16% 2.00% 2020-07-09
Queijo 2.5010 0.03 1.01% 3.56% 15.68% 37.87% 2020-07-08
Azeite de dendê 2,424.00 18.00 -0.74% 0.92% -0.08% 3.28% 2020-07-09
Leite 23.86 0.19 0.80% 3.87% 17.25% 37.36% 2020-07-09
Borracha 143.90 0.90 0.63% 1.34% 2.86% -37.54% 2020-07-09
Canola 479.30 17.10 3.70% 4.11% 2.46% 7.44% 2020-07-09
Aveia 334.0000 11.00 3.29% -0.96% 6.37% 21.12% 2020-07-09
Café 98.00 0.95 -0.96% -4.16% 1.29% -6.09% 2020-07-09
Açúcar 11.96 0.12 -0.99% -2.29% -2.21% -4.32% 2020-07-09
Algodão 61.86 2.80 -4.33% -1.89% 2.23% -2.64% 2020-07-09
Lã 1,134.00 20.00 1.80% 1.80% -4.14% -34.83% 2020-07-08
Arroz 16.3150 0.21 -1.24% 2.35% -7.12% 39.98% 2020-07-08
Chá 2.54 0.22 9.48% 9.48% 28.28% 6.28% 2020-07-08
Cacau 2,221.00 4.00 0.18% 0.54% -10.59% -12.35% 2020-07-08
Suco de Laranja 127.90 2.65 2.12% 4.28% 1.59% 26.76% 2020-07-08
Madeira Serrada 485.00 14.00 2.97% 10.58% 35.63% 31.08% 2020-07-08
Milho 354.0000 8.00 2.31% 3.51% 8.34% -18.48% 2020-07-09

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.52 0.01 -0.07% -0.75% 3.86% 35.20% 2020-07-08
Aves de capoeira 4.88 0.00 0.00% 2.74% 7.25% 3.17% 2020-07-08
Carne Bovina 133.8000 1.50 -1.11% 0.79% -0.32% -6.01% 2020-07-08
Gado 99.2250 0.88 -0.87% 1.95% 3.12% -7.80% 2020-07-08
Carne Suína 44.0250 0.55 -1.23% -1.84% -8.47% -38.64% 2020-07-08

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8520 0.04 1.35% 4.39% 6.54% 5.90% 2020-07-09
Lítio 40,500.00 0.00 0.00% 0.00% -2.41% -43.36% 2020-07-09
Betume 2,742.00 42.00 -1.51% 1.78% 11.01% -18.73% 2020-07-09
Aço 3,660.00 27.00 0.74% -0.22% -0.76% -2.66% 2020-07-09
Alumínio 1,634.00 0.50 -0.03% 0.90% 1.81% -11.68% 2020-07-07
Estanho 16,970.00 40.00 -0.24% 1.48% 1.83% -6.73% 2020-07-07
Zinco 2,070.00 7.00 0.34% 1.10% 1.37% -13.79% 2020-07-07
Cobalto 28,500.00 0.00 0.00% 0.00% -5.00% 5.36% 2020-07-08
Chumbo 1,800.25 17.00 -0.94% 2.48% 3.21% -8.78% 2020-07-08
Níquel 13,445.50 28.00 0.21% 5.12% 4.73% 4.00% 2020-07-08
Molibdênio 19.38 0.00 0.00% 0.00% -5.46% -31.76% 2020-07-08
Minério De Ferro 106.00 2.00 1.92% 4.43% 0.95% -10.92% 2020-07-08
Carvão 54.50 0.17 -0.31% 0.37% 0.46% -29.77% 2020-07-09
Paládio 1,950.61 34.50 1.80% 2.61% 0.18% 22.80% 2020-07-09
Neodímio 388,000.00 0.00 0.00% 1.57% 5.29% -6.51% 2020-07-08
Ferro Minério 62% Fe 105.0300 1.99 1.93% 7.16% 1.99% -13.08% 2020-07-08
Ródio 8,500.00 125.00 1.49% 6.25% -2.86% 145.66% 2020-07-08
Manganês 36.50 0.00 0.00% -3.95% -11.52% 0.00% 2020-07-08
Carbonato de sódio 1,273.33 16.66 1.33% 0.53% 1.87% -22.52% 2020-07-09

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,849.00 100.00 -5.13% 2.55% 158.96% 4.05% 2020-07-08
Índice CRB 150.76 0.42 0.28% 2.03% 2.55% -21.99% 2020-07-08
Índice LME 2,774.40 28.40 1.03% 3.03% 6.13% -1.24% 2020-07-08
S & P GSCI 1,708.51 8.49 0.50% 2.47% 3.49% -33.13% 2020-07-08