Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Gas Natural - Contrato Futuro - Preços.

Ok
width
height
 Preview
Natural gas

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 24.0100 1.31 -5.17% 11.62% -48.98% -61.34% 2020-04-03
Brent 28.4100 1.53 -5.11% 13.96% -44.73% -59.06% 2020-04-03
Gas Natural 1.5620 0.01 0.32% -6.52% -19.19% -40.90% 2020-04-03
Gasolina 0.7021 0.02 -2.59% 4.11% -54.35% -63.81% 2020-04-03
Óleo De Aquecimento 1.0138 0.02 -1.97% -6.16% -34.10% -49.65% 2020-04-03
Etanol 0.9020 0.02 2.38% -7.87% -15.70% -30.83% 2020-04-02
Nafta 161.89 29.29 22.09% -35.37% -61.62% -70.18% 2020-04-02
Propano 0.28 0.02 9.06% -4.30% -31.30% -55.11% 2020-04-02
Urânio 27.3500 0.10 0.37% 2.82% 10.51% 6.21% 2020-04-02

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,610.40 2.01 -0.12% -0.79% -1.59% 24.63% 2020-04-03
Prata 14.3840 0.12 -0.83% -0.13% -16.28% -5.02% 2020-04-03
Platina 722.44 4.66 -0.64% -2.56% -17.19% -19.52% 2020-04-03

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 866.0000 1.75 0.20% -2.37% -3.59% -4.47% 2020-04-03
Trigo 543.0000 3.50 0.65% -2.69% 3.97% 15.35% 2020-04-03
Azeite de dendê 2,370.00 0.00 0.00% -2.15% -9.20% 12.86% 2020-04-03
Queijo 1.5360 0.02 -1.09% -10.07% -14.09% -5.94% 2020-04-02
Leite 14.21 0.06 -0.42% -12.45% -12.93% -10.12% 2020-04-03
Aveia 261.7500 3.75 1.45% -0.10% 2.45% -9.27% 2020-04-03
Arroz 14.2800 0.04 0.25% 2.22% 6.53% 35.36% 2020-04-03
Canola 463.40 0.10 -0.02% 0.11% -1.80% 1.18% 2020-04-03
Borracha 133.30 3.50 2.70% -4.79% -21.22% -26.19% 2020-04-03
Algodão 50.11 0.12 0.24% -2.38% -20.41% -35.19% 2020-04-03
Lã 1,345.00 0.00 0.00% -6.73% -14.93% -30.78% 2020-04-02
Chá 2.82 0.26 10.16% -13.23% 25.33% 22.61% 2020-04-02
Açúcar 10.29 0.25 2.49% -9.18% -25.22% -19.04% 2020-04-02
Cacau 2,285.00 58.00 2.60% 1.33% -16.61% -5.38% 2020-04-02
Café 119.35 3.35 2.89% -4.25% -1.40% 25.24% 2020-04-02
Suco de Laranja 116.00 2.85 -2.40% -4.64% 10.69% -1.44% 2020-04-02
Madeira Serrada 264.10 4.30 1.66% -17.67% -34.64% -26.70% 2020-04-02
Milho 340.5000 1.50 0.44% -3.13% -12.02% -6.78% 2020-04-03

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi 14.12 0.08 -0.56% -0.35% 1.88% 34.60% 2020-04-02
Aves de capoeira 4.49 0.13 -2.81% -1.32% -8.55% -4.06% 2020-04-02
Carne Suína 52.9000 4.40 -7.68% -23.17% -31.83% -33.52% 2020-04-02
Carne Bovina 111.6250 6.80 -5.74% -14.56% -16.40% -23.71% 2020-04-02
Gado 83.2250 4.35 -4.97% -10.87% -20.38% -34.75% 2020-04-02

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.2270 0.01 -0.29% 3.32% -14.03% -23.43% 2020-04-03
Lítio 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-03
Betume 2,020.00 150.00 8.02% 2.02% -31.15% -39.77% 2020-04-02
Aço 3,310.00 43.00 -1.28% -3.92% -2.70% -13.82% 2020-04-02
Cobalto 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-04-02
Chumbo 1,686.75 23.39 -1.37% 0.72% -10.91% -14.48% 2020-04-02
Alumínio 1,491.00 8.50 -0.57% -2.93% -13.41% -21.32% 2020-04-02
Estanho 14,375.00 30.00 0.21% 0.75% -14.18% -31.79% 2020-04-02
Zinco 1,887.50 17.00 0.91% 1.48% -4.45% -34.85% 2020-04-02
Níquel 11,264.00 54.00 0.48% 1.05% -9.86% -13.89% 2020-04-02
Molibdênio 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-02
Minério De Ferro 81.00 2.00 -2.41% -6.36% -8.47% -13.37% 2020-04-02
Carvão 64.98 1.42 -2.14% -6.75% -2.83% -17.66% 2020-04-02
Paládio 2,215.09 2.17 0.10% -2.41% -14.04% 62.16% 2020-04-03
Ródio 10,400.00 300.00 -2.80% 26.06% -15.45% 240.98% 2020-04-02
Manganês 37.50 0.00 0.00% 5.63% 15.38% -5.06% 2020-04-02
Carbonato de sódio 1,563.33 0.00 0.00% -1.06% -1.26% -19.42% 2020-04-02
Neodímio 362,500.00 5,000.00 -1.36% -2.68% -5.23% -2.68% 2020-04-02
Ferro Minério 62% Fe 81.7300 1.39 1.73% -7.75% -6.21% -11.67% 2020-04-02

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 624.00 0.00 0.00% 9.67% 13.66% -10.73% 2020-04-02
Índice CRB 132.53 6.73 5.35% -1.19% -24.28% -32.05% 2020-04-02
Índice LME 2,299.50 21.50 0.94% 0.49% -12.39% -24.25% 2020-04-02
S & P GSCI 1,543.51 98.40 6.81% -0.83% -29.59% -40.44% 2020-04-02