Ok
width
height
Uranium
Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 57.4892 0.48 0.84% 0.59% 8.86% 1.82% 2019-11-14
Brent 62.8933 0.45 0.72% 0.97% 7.07% -5.59% 2019-11-14
Gas Natural 2.6843 0.09 3.38% -3.16% 14.76% -33.52% 2019-11-14
Gasolina 1.6437 0.01 0.46% 0.50% 1.81% 5.59% 2019-11-14
Óleo De Aquecimento 1.9254 0.01 0.59% 0.26% 0.80% -7.17% 2019-11-14
Etanol 1.3933 0.02 -1.35% -0.83% -2.64% 10.32% 2019-11-14
Nafta 516.20 5.85 1.15% -0.61% 5.84% -0.47% 2019-11-13
Propano 0.52 0.00 0.40% 3.41% 13.72% -30.19% 2019-11-13
Urânio 24.8500 0.20 0.81% 2.26% -0.40% -14.75% 2019-11-13

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,463.02 2.61 0.18% -0.33% -1.21% 20.62% 2019-11-14
Prata 17.0291 0.05 0.28% -0.46% -1.96% 19.20% 2019-11-14
Platina 872.89 0.94 -0.11% -3.92% -1.76% 3.78% 2019-11-14

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 901.5445 0.25 -0.03% -2.54% -3.47% 1.44% 2019-11-14
Trigo 509.2886 0.25 0.05% -0.63% 0.45% 0.75% 2019-11-14
Algodão 64.38 0.16 0.25% 0.05% 1.34% -15.57% 2019-11-14
Arroz 11.6950 0.05 -0.38% -0.13% -2.46% 8.89% 2019-11-13
Queijo 2.1490 0.02 0.70% 0.09% 9.59% 47.70% 2019-11-13
Azeite de dendê 2,547.00 0.00 0.00% 1.27% 6.79% 44.80% 2019-11-14
Leite 20.16 0.03 -0.15% -0.35% 8.45% 38.46% 2019-11-14
Borracha 163.00 0.10 0.06% 2.52% 8.23% 23.02% 2019-11-14
Açúcar 12.85 0.26 2.07% 2.31% 2.64% 1.58% 2019-11-13
Chá 3.36 0.05 -1.47% -1.47% 7.01% 7.01% 2019-11-13
Suco de Laranja 100.10 1.55 1.57% 4.93% 0.70% -25.05% 2019-11-13
Café 107.95 2.35 2.23% -0.05% 13.81% -1.91% 2019-11-13
Madeira Serrada 372.60 0.40 0.11% -3.99% -2.08% 13.25% 2019-11-13
1,580.00 25.00 1.61% 0.64% 2.40% -10.63% 2019-11-13
Canola 461.70 5.90 1.29% 1.97% 0.07% -3.45% 2019-11-14
Cacau 2,675.00 42.00 1.60% 9.45% 9.23% 23.50% 2019-11-13
Aveia 306.7718 1.25 0.41% 0.50% 3.46% 4.97% 2019-11-14
Milho 374.9377 0.25 0.07% -0.08% -4.66% 2.02% 2019-11-14

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 118.1000 1.65 -1.38% -0.76% 6.76% 2.56% 2019-11-13
Carne Suína 63.1250 1.60 -2.47% -2.55% -8.68% 10.60% 2019-11-13
Aves de capoeira 4.76 0.02 0.42% 0.63% 2.15% 5.54% 2019-11-13
Carne de boi 12.79 0.14 1.11% 4.66% 14.20% 24.42% 2019-11-13
Carne Bovina 145.5750 2.23 -1.51% -0.83% 0.02% -2.05% 2019-11-13

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.6426 0.00 0.11% -2.99% 1.48% -3.87% 2019-11-14
Betume 2,896.00 4.00 0.14% -2.36% -5.42% -8.82% 2019-11-13
Aço 3,544.00 5.00 0.14% -1.56% -2.77% -15.03% 2019-11-13
Cobalto 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-13
Paládio 1,721.55 11.55 0.68% -4.45% -0.66% 48.83% 2019-11-14
Carvão 70.03 0.30 0.43% 0.37% 2.89% -30.97% 2019-11-13
Chumbo 2,034.00 24.00 -1.17% -4.05% -4.29% 6.37% 2019-11-13
Alumínio 1,765.00 13.00 -0.73% -2.54% 2.62% -8.50% 2019-11-13
Estanho 16,000.00 340.00 -2.08% -2.77% -3.15% -17.48% 2019-11-13
Zinco 2,422.00 50.00 -2.02% -2.14% 0.08% -5.98% 2019-11-13
Níquel 15,384.00 282.00 -1.80% -5.53% -7.80% 37.57% 2019-11-13
Molibdênio 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-13
Minério De Ferro 79.00 1.50 1.94% -3.07% -13.66% 5.33% 2019-11-13
Carbonato de sódio 1,730.00 0.00 0.00% -2.08% -1.14% -12.88% 2019-11-13
Neodímio 32,000.00 328,500.00 -91.12% -91.20% -91.95% -91.95% 2019-11-13
Ferro Minério 62% Fe 81.2600 0.10 -0.12% -2.07% -11.89% 8.62% 2019-11-13
Ródio 5,550.00 0.00 0.00% 3.26% 4.72% 120.68% 2019-11-13
Lítio 100.94 1.36 -1.33% -2.53% 4.81% -17.19% 2019-11-13
Manganês 32.50 0.00 0.00% -2.99% -10.34% -24.42% 2019-11-13

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,365.00 11.00 0.81% -10.96% -28.76% 33.82% 2019-11-13
Índice CRB 190.45 0.54 0.29% -0.08% 3.18% -0.64% 2019-11-13
Índice LME 2,786.70 27.50 -0.98% -2.35% -0.36% -3.89% 2019-11-13
S & P GSCI 2,473.18 1.18 0.05% -0.26% 2.72% -2.01% 2019-11-13


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Urânio - Contrato Futuro - Preços.