Uranium
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.1741 0.65 1.17% -5.72% -2.98% -17.26% 2019-07-22
Brent 63.5763 0.99 1.58% -4.37% -3.07% -12.98% 2019-07-22
Gas Natural 2.2855 0.03 1.33% -5.09% -0.76% -16.01% 2019-07-22
Gasolina 1.8485 0.01 0.59% -4.24% -0.35% -11.62% 2019-07-22
Óleo De Aquecimento 1.9079 0.02 1.08% -2.24% -0.06% -9.92% 2019-07-22
Etanol 1.4411 0.03 -2.11% -7.50% -8.50% 0.71% 2019-07-22
Nafta 502.02 1.80 0.36% -3.50% 7.05% -21.05% 2019-07-19
Propano 0.49 0.00 -0.54% 0.84% 15.09% -46.23% 2019-07-19
Urânio 25.2000 0.50 -1.95% 0.60% 2.65% 6.11% 2019-07-19

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,429.30 2.09 0.15% 1.10% 0.72% 16.76% 2019-07-22
Prata 16.3730 0.14 0.83% 6.49% 6.11% 6.54% 2019-07-22
Platina 848.29 4.79 0.57% 1.05% 4.73% 2.08% 2019-07-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 896.4853 6.75 -0.75% -0.58% -1.38% 5.75% 2019-07-22
Trigo 497.2450 6.25 -1.24% -2.07% -7.58% -3.21% 2019-07-22
Algodão 63.11 0.86 1.38% -0.93% 1.30% -27.85% 2019-07-22
Arroz 11.9450 0.06 0.46% 0.50% 6.84% -0.38% 2019-07-19
Queijo 1.8120 0.00 0.00% -0.11% 6.84% 21.20% 2019-07-19
Azeite de dendê 2,377.00 26.00 -1.08% -0.46% -0.38% 11.60% 2019-07-22
Leite 17.41 0.01 -0.06% 0.35% 6.88% 22.69% 2019-07-19
Suco de Laranja 104.10 3.60 3.58% 0.68% 4.31% -37.98% 2019-07-19
Lã 1,754.00 0.00 0.00% 0.00% -0.96% -11.46% 2019-07-19
Açúcar 11.59 0.04 0.35% -5.77% -6.76% 4.60% 2019-07-19
Chá 2.52 0.42 20.00% 20.00% 2.86% -17.38% 2019-07-19
Café 100.20 5.65 -5.34% -4.75% -0.84% -10.26% 2019-07-19
Madeira Serrada 353.60 0.10 -0.03% -1.78% -8.46% -25.92% 2019-07-19
Canola 448.30 1.30 -0.29% 0.31% -0.84% -7.89% 2019-07-22
Borracha 229.80 0.20 -0.09% -0.30% -1.54% 40.90% 2019-07-22
Aveia 273.3154 3.25 1.20% -2.82% 1.04% 18.06% 2019-07-22
Cacau 2,467.00 27.00 1.11% -2.41% -0.16% 7.31% 2019-07-19
Milho 424.4965 6.75 -1.57% -3.74% -4.98% 18.82% 2019-07-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 107.6000 0.20 0.19% -0.81% -0.53% -1.03% 2019-07-19
Carne Suína 83.8750 1.10 1.33% 18.05% 5.84% 26.27% 2019-07-19
Aves de capoeira 4.73 0.00 0.00% 0.00% 0.85% 21.91% 2019-07-19
Carne de boi 10.54 0.00 0.00% -1.40% -1.77% 10.71% 2019-07-19
Carne Bovina 139.9750 0.55 0.39% -1.15% 3.92% -8.66% 2019-07-19

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7241 0.02 -0.58% 0.61% 0.69% -0.47% 2019-07-22
Betume 3,464.00 46.00 1.35% 1.64% 8.93% 9.07% 2019-07-22
Aço 4,080.00 10.00 0.25% 8.80% 9.38% 1.29% 2019-07-19
Cobalto 28,000 0.00 0.00% 3.51% 0.00% -59.86% 2019-07-19
Carvão 75.58 0.71 0.95% 0.20% 7.21% -33.32% 2019-07-19
Paládio 1,504.87 0.63 -0.04% -4.00% -1.96% 64.65% 2019-07-22
Chumbo 2,044.25 4.25 -0.21% 3.56% 7.48% -3.16% 2019-07-19
Alumínio 1,848.00 6.00 -0.32% 1.43% 3.76% -10.68% 2019-07-19
Estanho 17,800.00 45.00 -0.25% -2.20% -7.17% -8.60% 2019-07-19
Zinco 2,425.00 40.00 -1.62% -0.53% -1.74% -5.09% 2019-07-19
Níquel 14,680.00 137.00 -0.92% 9.47% 20.04% 10.37% 2019-07-19
Molibdênio 27.25 1.15 -4.05% -4.05% -4.72% 0.18% 2019-07-19
Minério De Ferro 121.50 0.50 0.41% 1.25% 1.67% 80.00% 2019-07-19
Carbonato de sódio 1,643.33 0.00 0.00% 0.00% -8.70% -16.03% 2019-07-19
Neodímio 402,500.00 10,000.00 -2.42% -3.01% -14.36% -2.42% 2019-07-19
Ferro Minério 62% Fe 120.9900 0.12 0.10% 0.56% 13.93% 90.21% 2019-07-19
Manganês 36.50 0.00 0.00% 0.00% -1.35% -5.19% 2019-07-19
Ródio 3,540.00 10.00 -0.28% 0.00% 4.42% 51.93% 2019-07-19
Lítio 105.03 1.88 1.82% 1.67% 2.87% -14.06% 2019-07-19

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 2,170.00 40.00 1.88% 16.35% 81.74% 26.31% 2019-07-19
Índice CRB 187.49 1.20 0.65% -3.09% 0.15% -5.07% 2019-07-19
Índice LME 2,863.50 0.00 0.00% 1.76% 2.90% -3.67% 2019-07-19
S & P GSCI 2,451.91 19.71 0.81% -4.27% -0.56% -8.51% 2019-07-19


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Urânio - Contrato Futuro - Preços.