Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Urânio - Contrato Futuro - Preços.

Ok
width
height
Uranium

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto
USD/Bbl
39.8900 0.42 -1.04% -2.97% -8.07% -29.29% 2020-09-25
Brent
USD/Bbl
41.6200 0.32 -0.76% -3.55% -8.81% -33.66% 2020-09-25
Gas Natural
USD/MMBtu
2.2060 0.00 -0.05% 7.30% -10.36% -9.14% 2020-09-25
Gasolina
USD/Gal
1.1876 0.01 -0.54% -3.84% -12.72% -28.51% 2020-09-25
Óleo De Aquecimento
USD/Gal
1.1138 0.00 -0.23% -3.70% -10.52% -43.03% 2020-09-25
Etanol
USD/Gal
1.2920 0.02 -1.37% -3.22% 0.94% -10.53% 2020-09-24
Nafta
USD/T
367.10 0.94 0.26% -1.59% -4.05% -23.46% 2020-09-24
Propano
USD/Gal
0.49 0.00 0.18% -1.00% -2.72% 9.41% 2020-09-24
Urânio
USD/Lbs
30.1000 0.00 0.00% -0.17% -7.38% 17.12% 2020-09-23

Metais Preço Dia Semanal Mensal Anual Data
Ouro
USD/t.oz
1,858.29 9.75 -0.52% -4.69% -4.87% 23.43% 2020-09-25
Prata
USD/t.oz
22.736 0.47 -2.02% -15.06% -17.39% 27.73% 2020-09-25
Platina
USD/t.oz
834.78 14.13 -1.67% -10.03% -10.13% -10.24% 2020-09-25

Agrícola Preço Dia Semanal Mensal Anual Data
Soja
USd/Bu
1,001.0000 1.75 0.18% -4.05% 8.86% 12.66% 2020-09-25
Trigo
USd/Bu
545.7500 5.25 -0.95% -5.33% 2.58% 12.70% 2020-09-25
Queijo
USD/Lbs
1.7600 0.01 0.34% 0.23% -15.95% -7.56% 2020-09-24
Azeite de dendê
MYR/T
2,585.00 26.00 1.02% -5.76% 3.36% 7.98% 2020-09-25
Leite
USD/CWT
16.31 0.00 0.00% 0.12% -16.74% -10.78% 2020-09-25
Arroz
USD/cwt
12.5650 0.01 0.04% 0.40% 2.53% 4.01% 2020-09-25
Canola
CAD/T
513.10 2.10 0.41% -3.43% 3.95% 14.63% 2020-09-25
Algodão
USd/Lbs
64.03 0.06 0.09% -0.14% -1.46% 8.16% 2020-09-25
Suco de Laranja
USd/Lbs
106.20 0.70 -0.65% -10.23% -6.64% 8.92% 2020-09-25
Açúcar
USd/Lbs
12.91 0.07 0.55% 1.10% 2.62% 11.01% 2020-09-25
Cacau
USD/T
2,564.00 35.00 -1.35% -2.92% 1.50% 2.36% 2020-09-25
Café
USd/Lbs
111.70 0.55 0.49% -0.13% -9.04% 10.76% 2020-09-25
AUD/100Kg
1,036.00 0.00 0.00% 10.57% 10.33% -35.61% 2020-09-24
Chá
USD/Kgs
2.55 0.00 0.00% -20.56% -15.56% -19.05% 2020-09-24
Madeira Serrada
USD/1000 board feet
578.60 29.00 -4.77% -3.18% -30.23% 55.54% 2020-09-24
Aveia
USd/Bu
284.0000 1.00 -0.35% 0.35% 8.81% 5.09% 2020-09-25
Borracha
JPY/Kg
217.50 0.40 -0.18% -0.18% 8.97% 38.98% 2020-09-28
Milho
USd/BU
365.0000 2.00 0.55% -3.50% 7.20% -2.01% 2020-09-25

Pecuária Preço Dia Semanal Mensal Anual Data
Carne de boi
BRL/Kg
16.56 0.01 0.06% -0.66% 7.67% 52.21% 2020-09-24
Aves de capoeira
BRL/Kgs
5.98 0.00 0.00% 2.22% 22.29% 33.18% 2020-09-24
Carne Suína
USd/Lbs
69.4750 0.03 0.04% 4.40% 24.17% 8.17% 2020-09-25
Carne Bovina
USd/Lbs
142.0000 0.35 -0.25% 1.54% -0.18% 0.35% 2020-09-25
Gado
USd/Lbs
108.0000 0.03 -0.02% 1.24% 2.37% 4.91% 2020-09-25

Industrial Preço Dia Semanal Mensal Anual Data
Cobre
USD/Lbs
2.9455 0.02 -0.64% -5.08% -0.96% 15.06% 2020-09-25
Lítio
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-25
Betume
CNY/T
2,150.00 64.00 -2.89% -11.08% -16.02% -34.69% 2020-09-25
Aço
CNY/T
3,611.00 17.00 -0.47% -1.66% -3.37% -2.80% 2020-09-25
Carvão
USD/T
60.15 1.00 -1.64% 1.78% 16.23% -13.14% 2020-09-25
Paládio
USD/t.oz
2,204.73 21.89 -0.98% -6.46% 0.33% 32.18% 2020-09-25
Alumínio
USD/T
1,749.25 33.75 1.97% -2.58% -0.06% 0.71% 2020-09-25
Estanho
USD/T
17,222.50 222.50 -1.28% -4.98% -2.01% 5.66% 2020-09-25
Zinco
USD/T
2,383.25 27.25 -1.13% -6.44% -3.66% 3.53% 2020-09-25
Cobalto
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -8.80% 2020-09-24
Chumbo
USD/T
1,832.75 20.55 -1.11% -2.78% -6.94% -12.04% 2020-09-24
Níquel
USD/T
14,219.00 166.00 -1.15% -5.42% -4.81% -18.00% 2020-09-24
Molibdênio
USD/Kg
20.98 0.00 0.00% 5.32% 11.89% -24.26% 2020-09-24
Minério De Ferro
USD/T
117.00 1.00 -0.85% -4.49% -3.70% 27.87% 2020-09-24
Neodímio
CNY/T
444,000.00 3,000.00 -0.67% -1.77% -3.37% 7.64% 2020-09-24
Ródio
USD/t oz.
14,000.00 100.00 -0.71% -3.45% 12.90% 160.71% 2020-09-24
Carbonato de sódio
CNY/T
1,633.33 0.00 0.00% 0.00% 12.13% -6.13% 2020-09-25
Ferro Minério 62% Fe
USD/T
122.9400 1.03 -0.83% -3.27% 0.39% 32.26% 2020-09-25
Manganês
CNY/T
30.50 0.00 0.00% -2.40% -8.27% -17.57% 2020-09-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry
Index Points
1,605.00 179.00 12.55% 24.03% 5.73% -18.24% 2020-09-24
Índice LME
Index Points
2,916.10 37.40 -1.27% -3.90% -1.55% 5.22% 2020-09-24
S & P GSCI
Index Points
1,718.34 3.63 0.21% -2.18% -4.60% -29.54% 2020-09-24
Índice CRB
Index Points
157.60 0.00 0.00% -2.10% -2.68% -15.14% 2020-09-25