Prata - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 56.4600 0.37 0.66% 1.36% 8.56% 17.55% 2017-11-21
Brent 62.7918 0.45 0.72% 0.94% 8.27% 27.83% 2017-11-21
Gas Natural 3.0187 0.03 -0.95% -2.69% 0.92% 1.23% 2017-11-21
Gasolina 1.7539 0.01 0.67% -0.42% 4.50% 24.41% 2017-11-21
Óleo De Aquecimento 1.9330 0.00 0.05% 1.36% 8.12% 26.65% 2017-11-21
Etanol 1.3852 0.02 -1.07% -1.41% -2.38% -13.48% 2017-11-21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% 2017-11-20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% 2017-11-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,278.11 3.78 0.30% -0.20% -0.28% 5.47% 2017-11-21
Prata 16.9934 0.08 0.47% -0.10% -0.30% 2.18% 2017-11-21
Platina 925.24 1.64 0.18% -0.05% 0.46% -1.25% 2017-11-21
Paládio 990.75 2.28 0.23% 0.51% 3.31% 33.89% 2017-11-21

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 985.8055 2.25 -0.23% 2.80% 0.52% -4.29% 2017-11-21
Trigo 422.0730 0.25 0.06% -1.38% -3.36% 3.64% 2017-11-21
Algodão 71.32 0.05 -0.07% 3.97% 2.29% -3.26% 2017-11-21
Arroz 12.3388 0.08 0.66% 11.23% 0.48% 25.78% 2017-11-21
Cheese 1.7610 0.00 0.23% 0.00% 2.38% 0.06% 2017-11-20
Palm Oil 2,565.00 27.00 -1.04% -3.35% -7.30% -12.61% 2017-11-21
Milk 16.83 0.04 0.24% 0.18% 1.32% 0.42% 2017-11-20
Cacau 2,084.00 42.00 -1.98% -5.62% -1.88% -14.52% 2017-11-20
Borracha 192.70 13.50 7.53% 2.12% 1.00% -14.16% 2017-11-21
Suco de Laranja 167.60 0.30 0.18% 4.36% 9.72% -21.17% 2017-11-20
Café 123.50 0.60 0.49% -2.79% -0.68% -21.46% 2017-11-21
Madeira Serrada 432.10 2.40 0.56% -7.55% -0.80% 34.40% 2017-11-20
Aveia 253.3262 1.67 -0.66% -8.30% -7.38% 14.37% 2017-11-21
1,683.00 0.00 0.00% 0.12% 7.33% 27.89% 2017-11-20
Canola 517.00 1.00 0.19% 1.35% 2.95% -0.62% 2017-11-21
Açúcar 14.79 0.19 -1.27% -2.05% 6.56% -25.11% 2017-11-21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% 2017-11-20
Milho 343.9872 1.00 -0.29% 1.92% -2.07% -2.00% 2017-11-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 117.1000 1.75 -1.47% -2.88% 5.00% 7.41% 2017-11-20
Carne de boi 9.74 0.03 -0.31% -1.72% 1.04% -6.97% 2017-11-20
Carne Bovina 149.5500 2.18 -1.43% -5.77% -2.65% 20.43% 2017-11-20
Carne Suína 62.0250 1.38 2.27% -0.44% -2.36% 24.61% 2017-11-20
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% 2017-11-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.0933 0.01 0.36% 1.09% -2.54% 21.66% 2017-11-21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% 2017-11-21
Aço 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% 2017-11-21
Cobalto 61,500 0.00 0.00% 1.23% 2.50% 106.72% 2017-11-20
Chumbo 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% 2017-11-20
Alumínio 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% 2017-11-20
Estanho 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% 2017-11-20
Zinco 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% 2017-11-20
Níquel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% 2017-11-20
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2017-11-20
Minério De Ferro 62.00 0.00 0.00% -2.36% -0.80% -23.46% 2017-11-20
Carvão 96.55 0.00 0.00% -1.28% 0.00% -8.14% 2017-11-20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% 2017-11-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,385.00 14.00 1.02% -4.15% -12.67% 11.69% 2017-11-20
Índice CRB 191.95 1.17 -0.61% -1.14% 2.53% 1.89% 2017-11-20
Índice LME 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% 2017-11-20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% 2017-11-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Prata - Contrato Futuro - Preços.