Prata - Contrato Futuro - Preços

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 62.6896 0.78 1.26% 3.45% -1.26% 16.98% 2018-02-22
Brent 66.2290 0.82 1.25% 2.95% -5.33% 17.05% 2018-02-22
Gas Natural 2.6204 0.04 -1.62% 1.56% -23.92% 0.13% 2018-02-22
Gasolina 1.7690 0.01 0.47% 1.91% -7.32% 15.73% 2018-02-22
Óleo De Aquecimento 1.9441 0.01 0.77% 2.78% -6.81% 17.35% 2018-02-22
Etanol 1.4770 0.00 0.14% 1.58% 11.56% -1.93% 2018-02-21
Naphtha 551.55 0.28 0.05% 0.01% -6.82% 10.52% 2018-02-21
Propane 0.83 0.00 0.46% -0.80% -9.11% 7.56% 2018-02-21

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,332.33 7.79 0.59% -1.54% -0.65% 6.64% 2018-02-22
Prata 16.6235 0.10 0.61% -1.48% -2.47% -8.46% 2018-02-22
Platina 993.24 6.24 0.63% -0.79% -1.30% -1.27% 2018-02-22
Paládio 1,038.97 18.97 1.86% 2.09% -4.85% 34.45% 2018-02-22

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 1,029.5606 2.50 -0.24% 0.52% 4.39% 1.79% 2018-02-22
Trigo 449.6760 3.25 0.73% -2.61% 6.68% 2.67% 2018-02-22
Algodão 80.54 1.63 2.07% 6.80% -2.09% 7.36% 2018-02-22
Arroz 11.9954 0.08 0.63% 0.01% -1.12% 26.67% 2018-02-22
Palm Oil 2,509.00 1.00 -0.04% 0.16% 0.84% -14.80% 2018-02-22
Cheese 1.4790 0.00 0.00% 0.00% -1.86% -12.23% 2018-02-22
Milk 13.43 0.03 -0.22% -0.22% -3.38% -20.39% 2018-02-22
Café 118.00 1.05 0.90% -3.08% -2.44% -21.31% 2018-02-22
Canola 515.20 6.90 1.36% 2.79% 3.85% 0.39% 2018-02-22
Açúcar 13.57 0.19 1.42% -0.37% 2.88% -32.69% 2018-02-22
Madeira Serrada 512.00 14.40 -2.74% 2.26% 8.50% 41.09% 2018-02-22
Cacau 2,156.00 16.00 -0.74% 0.89% 11.77% 4.31% 2018-02-22
1,815.00 2.00 0.11% 0.06% 0.78% 25.26% 2018-02-21
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% 2018-02-21
Borracha 185.60 10.60 6.06% 6.67% -6.73% -38.66% 2018-02-22
Suco de Laranja 145.35 2.20 1.54% -2.42% -2.06% -17.32% 2018-02-22
Aveia 256.8788 1.75 -0.68% -4.33% -4.86% 1.43% 2018-02-22
Milho 367.1054 0.75 0.21% -0.18% 4.51% 0.44% 2018-02-22

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 128.1750 1.48 -1.14% -0.85% 2.77% 4.14% 2018-02-22
Poultry 3.41 0.01 0.29% 1.79% -7.34% -8.09% 2018-02-21
Carne de boi 9.92 0.01 -0.10% -0.70% -1.20% -1.00% 2018-02-21
Carne Suína 69.9000 0.70 1.01% -1.06% -2.65% 4.99% 2018-02-21
Carne Bovina 145.6734 0.73 -0.49% -2.77% -1.99% 16.40% 2018-02-22

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 3.2330 0.02 0.67% -0.19% 4.06% 22.35% 2018-02-22
Aço 3,945.00 14.00 0.36% 0.64% -16.05% 9.89% 2018-02-14
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% 1.76% 2018-02-14
Chumbo 2,594.25 0.00 0.00% 0.47% -0.95% 16.35% 2018-02-21
Alumínio 2,201.00 16.00 0.73% 1.08% -2.13% 17.89% 2018-02-21
Estanho 21,625.00 250.00 1.17% 0.35% 4.22% 15.15% 2018-02-21
Zinco 3,541.00 9.00 -0.25% -0.74% 3.72% 26.92% 2018-02-21
Níquel 13,559.00 0.00 0.00% -3.54% 6.57% 28.81% 2018-02-21
Carvão 102.65 2.03 2.02% 6.87% -3.62% 28.63% 2018-02-22
Cobalto 81,250 0.00 0.00% 0.31% 1.88% 70.16% 2018-02-21
Molibdênio 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% 2018-02-21
Minério De Ferro 78.00 0.00 0.00% 0.00% 1.96% -17.46% 2018-02-21
Lithium 137.90 0.83 -0.60% 0.51% -5.54% 39.91% 2018-02-21

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,167.00 21.00 1.83% 7.16% 0.86% 36.33% 2018-02-22
S&P GSCI 2,559.67 0.00 0.00% 1.18% -2.26% 6.76% 2018-02-21
Índice CRB 197.70 0.52 0.26% 0.96% -0.92% 2.43% 2018-02-21
Índice LME 3,411.20 0.00 0.00% -0.63% 0.47% 20.69% 2018-02-21


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Prata - Contrato Futuro - Preços.