Ok
width
height
Silver

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Prata - Contrato Futuro - Preços.

Energia Preço Dia Semanal Mensal YTD Data
Petróleo Bruto
USD/Bbl
52.6600 0.10 -0.19% -0.60% 10.58% 8.53% 2021-01-26
Brent
USD/Bbl
55.9700 0.09 0.16% 0.13% 9.96% 8.05% 2021-01-26
Gas Natural
USD/MMBtu
2.6620 0.06 2.31% 4.56% 14.45% 4.84% 2021-01-26
Gasolina
USD/Gal
1.5815 0.02 1.31% 2.82% 15.63% 12.16% 2021-01-26
Óleo De Aquecimento
USD/Gal
1.5991 0.01 0.33% 0.03% 8.12% 7.76% 2021-01-26
Etanol
USD/Gal
1.5300 0.07 -4.38% -6.14% 9.29% 6.77% 2021-01-26
Nafta
USD/T
499.53 1.26 0.25% -0.42% 15.75% 15.44% 2021-01-25
Propano
USD/Gal
0.87 0.00 0.39% -0.84% 35.65% 34.92% 2021-01-25
Urânio
USD/Lbs
30.3500 0.00 0.00% -0.33% 1.17% -1.14% 2021-01-25

Metais Preço Dia Semanal Mensal YTD Data
Ouro
USD/t.oz
1,851.51 3.48 -0.19% 0.66% -1.05% -2.37% 2021-01-26
Prata
USD/t.oz
25.450 0.15 0.59% 1.03% -2.71% -3.45% 2021-01-26
Platina
USD/t.oz
1,099.23 0.94 0.09% 1.49% 6.62% 3.12% 2021-01-26

Agrícola Preço Dia Semanal Mensal YTD Data
Soja
USd/Bu
1,369.7500 23.25 1.73% -1.30% 9.41% 4.04% 2021-01-26
Trigo
USd/Bu
665.2500 17.00 2.62% -1.04% 8.30% 3.86% 2021-01-26
Azeite de dendê
MYR/T
3,266.00 24.00 0.74% -0.03% -7.79% -9.28% 2021-01-26
Queijo
USD/Lbs
1.6640 0.00 0.06% -0.42% 1.53% 1.09% 2021-01-26
Leite
USD/CWT
16.14 0.02 -0.12% -0.49% 2.80% 2.15% 2021-01-26
Borracha
JPY/Kg
335.00 3.00 -0.89% 3.49% 28.65% 24.63% 2021-01-26
Suco de Laranja
USd/Lbs
116.25 1.80 1.57% -2.06% -2.64% -5.68% 2021-01-26
Café
USd/Lbs
124.65 1.40 1.14% -1.97% 1.05% -2.81% 2021-01-26
Madeira Serrada
USD/1000 board feet
855.10 32.00 3.89% 28.01% -3.38% -2.06% 2021-01-26
Aveia
USd/Bu
353.2500 1.25 -0.35% -2.55% 4.90% -2.08% 2021-01-26
AUD/100Kg
1,202.00 0.00 0.00% 2.56% 2.65% 2.65% 2021-01-25
Algodão
USd/Lbs
81.93 0.40 -0.49% 0.96% 7.31% 4.88% 2021-01-26
Cacau
USD/T
2,543.00 35.00 1.40% -1.81% -0.66% -2.31% 2021-01-26
Arroz
USD/cwt
13.3050 0.07 0.53% 0.83% 10.92% 8.70% 2021-01-26
Canola
CAD/T
694.60 18.90 2.80% 4.58% 8.94% 10.34% 2021-01-26
Açúcar
USd/Lbs
15.80 0.06 0.38% -1.86% 5.47% 2.00% 2021-01-26
Chá
USD/Kgs
3.13 0.00 0.00% 7.56% 9.06% 9.06% 2021-01-25
Milho
USd/BU
532.2500 21.00 4.11% 1.19% 16.59% 9.97% 2021-01-26

Pecuária Preço Dia Semanal Mensal YTD Data
Carne de boi
BRL/Kg
19.22 0.01 0.05% 0.52% 10.08% 5.95% 2021-01-25
Carne Bovina
USd/Lbs
135.6000 0.95 -0.70% 0.89% -3.83% -2.41% 2021-01-26
Gado
USd/Lbs
117.0500 0.53 0.45% 3.29% 3.54% 1.76% 2021-01-26
Carne Suína
USd/Lbs
70.4250 0.15 -0.21% 5.94% 5.90% 0.21% 2021-01-26
Aves de capoeira
BRL/Kgs
6.15 0.00 0.00% -0.81% 8.08% 2.33% 2021-01-25

Industrial Preço Dia Semanal Mensal YTD Data
Cobre
USD/Lbs
3.6290 0.01 -0.30% 0.06% 1.60% 3.16% 2021-01-26
Lítio
CNY/T
57,000.00 0.00 0.00% 5.56% 22.58% 22.58% 2021-01-26
Betume
CNY/T
2,570.00 8.00 0.31% -1.76% 4.13% 7.89% 2021-01-26
Aço
CNY/T
4,190.00 24.00 0.58% 0.02% -0.78% -0.71% 2021-01-26
Carvão
USD/T
86.25 0.18 0.21% -3.09% 1.14% 6.19% 2021-01-25
Paládio
USD/t.oz
2,322.16 12.20 -0.52% -1.28% -0.07% -5.13% 2021-01-26
Cobalto
USD/T
40,040.00 415.00 1.05% 6.74% 24.39% 24.39% 2021-01-25
Chumbo
USD/T
2,027.75 0.75 0.04% 2.59% 4.05% 2.63% 2021-01-25
Alumínio
USD/T
2,015.25 5.92 0.29% 2.17% 1.63% 1.74% 2021-01-26
Estanho
USD/T
22,710.00 262.50 1.17% 7.38% 12.44% 11.79% 2021-01-26
Zinco
USD/T
2,652.25 50.50 -1.87% -1.42% -3.90% -3.59% 2021-01-26
Níquel
USD/T
18,203.17 19.33 -0.11% 1.05% 7.51% 9.97% 2021-01-25
Molibdênio
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-25
Minério De Ferro
USD/T
169.00 0.00 0.00% -1.74% 3.68% 6.62% 2021-01-25
Carbonato de sódio
CNY/T
1,350.00 0.00 0.00% 0.00% 2.27% 0.75% 2021-01-26
Neodímio
CNY/T
710,000.00 10,000.00 1.43% 4.41% 16.87% 14.06% 2021-01-25
Ferro Minério 62% Fe
USD/T
169.5200 0.26 -0.15% -0.30% 9.12% 8.78% 2021-01-26
Ródio
USD/t oz.
20,000.00 750.00 -3.61% -6.98% 20.12% 17.65% 2021-01-25
Manganês
CNY/T
31.25 0.00 0.00% 0.00% 2.46% 0.00% 2021-01-25

INDEX Preço Dia Semanal Mensal YTD Data
Índice CRB
Index Points
185.36 1.69 0.92% -0.46% 6.28% 3.96% 2021-01-25
Índice LME
Index Points
3,517.70 1.60 0.05% 0.97% 1.91% 3.02% 2021-01-25
S & P GSCI
Index Points
2,077.07 19.68 0.96% -0.06% 7.06% 5.06% 2021-01-25