Prata - Contrato Futuro - Preços


Silver
width
height

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 72.2039 0.02 -0.03% 3.37% 5.06% 39.17% 2018-09-25
Brent 81.5820 0.32 0.39% 3.23% 7.78% 39.60% 2018-09-25
Gas Natural 3.0717 0.04 1.28% 4.73% 6.80% 5.27% 2018-09-25
Gasolina 2.0606 0.01 0.25% 2.78% -1.39% 21.30% 2018-09-25
Óleo De Aquecimento 2.2959 0.01 0.49% 2.69% 3.66% 24.42% 2018-09-25
Etanol 1.2704 0.02 1.60% 0.27% -3.24% -16.80% 2018-09-25
Naphtha 674.50 4.06 0.60% 0.77% 5.79% 33.14% 2018-09-24
Propane 1.06 0.00 0.37% 0.18% 9.62% 18.86% 2018-09-24
Uranium 27.3000 0.05 -0.18% 0.00% 3.41% 33.17% 2018-09-24

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,201.30 2.82 0.24% 0.31% -0.80% -7.13% 2018-09-25
Prata 14.4244 0.20 1.43% 2.15% -2.90% -13.97% 2018-09-25
Platina 823.30 0.70 -0.09% 1.67% 2.98% -10.71% 2018-09-25
Paládio 1,060.00 1.00 0.09% 5.00% 11.73% 15.97% 2018-09-25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% 2018-09-24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% 2018-09-24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% 2018-09-24

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 845.2012 4.20 0.50% 3.83% 1.25% -12.28% 2018-09-25
Trigo 522.0588 4.94 -0.94% 2.26% 4.57% 15.05% 2018-09-25
Algodão 80.41 1.68 2.13% 1.59% -3.72% 15.90% 2018-09-25
Arroz 9.8767 0.05 0.48% -1.68% -6.03% -17.49% 2018-09-25
Cheese 1.6530 0.00 0.00% -0.36% 5.96% -0.54% 2018-09-25
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% 2018-09-25
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% 2018-09-25
Borracha 147.00 2.00 1.38% -0.27% -9.65% -30.50% 2018-09-25
Café 97.15 1.35 -1.37% 5.60% -4.61% -26.54% 2018-09-25
Aveia 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% 2018-09-25
2,067.00 0.00 0.00% -1.29% -0.39% 35.54% 2018-09-24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% 2018-09-24
Cacau 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% 2018-09-25
Madeira Serrada 337.00 2.60 -0.77% -3.19% -22.99% -13.35% 2018-09-25
Açúcar 10.36 0.02 -0.19% -1.52% -1.43% -21.57% 2018-09-25
Suco de Laranja 149.80 3.35 2.29% 2.04% -5.22% 1.35% 2018-09-25
Canola 490.20 0.90 0.18% 0.78% -0.55% -0.37% 2018-09-25
Milho 364.1657 3.00 0.83% 6.09% 5.02% 3.38% 2018-09-25

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 112.4303 0.26 0.23% -0.70% 3.91% 3.84% 2018-09-25
Carne Suína 62.3181 1.32 2.16% 5.31% 13.77% 12.79% 2018-09-25
Carne Bovina 156.8616 0.15 0.10% 0.67% 4.42% 4.18% 2018-09-25
Carne de boi 10.28 0.03 0.29% 1.58% 6.97% 5.33% 2018-09-24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% 2018-09-24

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.8064 0.01 -0.34% 3.48% 3.75% -3.14% 2018-09-25
Aço 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% 2018-09-25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% 2018-09-25
Carvão 113.90 1.38 1.23% 1.68% 5.46% 18.65% 2018-09-25
Cobalto 62,250 0.00 0.00% -1.19% -3.11% 5.06% 2018-09-24
Chumbo 2,036.00 0.00 0.00% 0.32% 2.21% -17.83% 2018-09-24
Alumínio 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% 2018-09-24
Estanho 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% 2018-09-24
Zinco 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% 2018-09-24
Níquel 13,166.50 0.00 0.00% 4.72% -2.05% 26.66% 2018-09-24
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-09-24
Minério De Ferro 69.50 0.00 0.00% 1.46% 2.96% 13.93% 2018-09-24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% 2018-09-24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% 2018-09-24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% 2018-09-24

INDEX Preço Dia Semanal Mensal Anual Data
Índice CRB 200.57 0.87 0.43% 2.32% 2.11% 7.29% 2018-09-24
Índice LME 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% 2018-09-24
S&P GSCI 2,785.12 0.00 0.00% 2.05% 3.12% 18.27% 2018-09-24
Índice Baltic Dry 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% 2018-09-25


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Prata - Contrato Futuro - Preços.