Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Prata - Contrato Futuro - Preços
Resumo
Baixar
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xagusd&v=202101261916v20200908&lang=all&h=300&w=600&ref=/commodity/silver' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/silver'>tradingeconomics.com</a>
width
height
Preview
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Prata - Contrato Futuro - Preços.
Moedas
Bolsa
Mercadorias
Obrigações
API
Exportar
Energia
Preço
Dia
Semanal
Mensal
YTD
Data
Petróleo Bruto
USD/Bbl
52.6600
0.10
-0.19%
-0.60%
10.58%
8.53%
2021-01-26
Brent
USD/Bbl
55.9700
0.09
0.16%
0.13%
9.96%
8.05%
2021-01-26
Gas Natural
USD/MMBtu
2.6620
0.06
2.31%
4.56%
14.45%
4.84%
2021-01-26
Gasolina
USD/Gal
1.5815
0.02
1.31%
2.82%
15.63%
12.16%
2021-01-26
Óleo De Aquecimento
USD/Gal
1.5991
0.01
0.33%
0.03%
8.12%
7.76%
2021-01-26
Etanol
USD/Gal
1.5300
0.07
-4.38%
-6.14%
9.29%
6.77%
2021-01-26
Nafta
USD/T
499.53
1.26
0.25%
-0.42%
15.75%
15.44%
2021-01-25
Propano
USD/Gal
0.87
0.00
0.39%
-0.84%
35.65%
34.92%
2021-01-25
Urânio
USD/Lbs
30.3500
0.00
0.00%
-0.33%
1.17%
-1.14%
2021-01-25
Metais
Preço
Dia
Semanal
Mensal
YTD
Data
Ouro
USD/t.oz
1,851.51
3.48
-0.19%
0.66%
-1.05%
-2.37%
2021-01-26
Prata
USD/t.oz
25.450
0.15
0.59%
1.03%
-2.71%
-3.45%
2021-01-26
Platina
USD/t.oz
1,099.23
0.94
0.09%
1.49%
6.62%
3.12%
2021-01-26
Agrícola
Preço
Dia
Semanal
Mensal
YTD
Data
Soja
USd/Bu
1,369.7500
23.25
1.73%
-1.30%
9.41%
4.04%
2021-01-26
Trigo
USd/Bu
665.2500
17.00
2.62%
-1.04%
8.30%
3.86%
2021-01-26
Azeite de dendê
MYR/T
3,266.00
24.00
0.74%
-0.03%
-7.79%
-9.28%
2021-01-26
Queijo
USD/Lbs
1.6640
0.00
0.06%
-0.42%
1.53%
1.09%
2021-01-26
Leite
USD/CWT
16.14
0.02
-0.12%
-0.49%
2.80%
2.15%
2021-01-26
Borracha
JPY/Kg
335.00
3.00
-0.89%
3.49%
28.65%
24.63%
2021-01-26
Suco de Laranja
USd/Lbs
116.25
1.80
1.57%
-2.06%
-2.64%
-5.68%
2021-01-26
Café
USd/Lbs
124.65
1.40
1.14%
-1.97%
1.05%
-2.81%
2021-01-26
Madeira Serrada
USD/1000 board feet
855.10
32.00
3.89%
28.01%
-3.38%
-2.06%
2021-01-26
Aveia
USd/Bu
353.2500
1.25
-0.35%
-2.55%
4.90%
-2.08%
2021-01-26
Lã
AUD/100Kg
1,202.00
0.00
0.00%
2.56%
2.65%
2.65%
2021-01-25
Algodão
USd/Lbs
81.93
0.40
-0.49%
0.96%
7.31%
4.88%
2021-01-26
Cacau
USD/T
2,543.00
35.00
1.40%
-1.81%
-0.66%
-2.31%
2021-01-26
Arroz
USD/cwt
13.3050
0.07
0.53%
0.83%
10.92%
8.70%
2021-01-26
Canola
CAD/T
694.60
18.90
2.80%
4.58%
8.94%
10.34%
2021-01-26
Açúcar
USd/Lbs
15.80
0.06
0.38%
-1.86%
5.47%
2.00%
2021-01-26
Chá
USD/Kgs
3.13
0.00
0.00%
7.56%
9.06%
9.06%
2021-01-25
Milho
USd/BU
532.2500
21.00
4.11%
1.19%
16.59%
9.97%
2021-01-26
Pecuária
Preço
Dia
Semanal
Mensal
YTD
Data
Carne de boi
BRL/Kg
19.22
0.01
0.05%
0.52%
10.08%
5.95%
2021-01-25
Carne Bovina
USd/Lbs
135.6000
0.95
-0.70%
0.89%
-3.83%
-2.41%
2021-01-26
Gado
USd/Lbs
117.0500
0.53
0.45%
3.29%
3.54%
1.76%
2021-01-26
Carne Suína
USd/Lbs
70.4250
0.15
-0.21%
5.94%
5.90%
0.21%
2021-01-26
Aves de capoeira
BRL/Kgs
6.15
0.00
0.00%
-0.81%
8.08%
2.33%
2021-01-25
Industrial
Preço
Dia
Semanal
Mensal
YTD
Data
Cobre
USD/Lbs
3.6290
0.01
-0.30%
0.06%
1.60%
3.16%
2021-01-26
Lítio
CNY/T
57,000.00
0.00
0.00%
5.56%
22.58%
22.58%
2021-01-26
Betume
CNY/T
2,570.00
8.00
0.31%
-1.76%
4.13%
7.89%
2021-01-26
Aço
CNY/T
4,190.00
24.00
0.58%
0.02%
-0.78%
-0.71%
2021-01-26
Carvão
USD/T
86.25
0.18
0.21%
-3.09%
1.14%
6.19%
2021-01-25
Paládio
USD/t.oz
2,322.16
12.20
-0.52%
-1.28%
-0.07%
-5.13%
2021-01-26
Cobalto
USD/T
40,040.00
415.00
1.05%
6.74%
24.39%
24.39%
2021-01-25
Chumbo
USD/T
2,027.75
0.75
0.04%
2.59%
4.05%
2.63%
2021-01-25
Alumínio
USD/T
2,015.25
5.92
0.29%
2.17%
1.63%
1.74%
2021-01-26
Estanho
USD/T
22,710.00
262.50
1.17%
7.38%
12.44%
11.79%
2021-01-26
Zinco
USD/T
2,652.25
50.50
-1.87%
-1.42%
-3.90%
-3.59%
2021-01-26
Níquel
USD/T
18,203.17
19.33
-0.11%
1.05%
7.51%
9.97%
2021-01-25
Molibdênio
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-25
Minério De Ferro
USD/T
169.00
0.00
0.00%
-1.74%
3.68%
6.62%
2021-01-25
Carbonato de sódio
CNY/T
1,350.00
0.00
0.00%
0.00%
2.27%
0.75%
2021-01-26
Neodímio
CNY/T
710,000.00
10,000.00
1.43%
4.41%
16.87%
14.06%
2021-01-25
Ferro Minério 62% Fe
USD/T
169.5200
0.26
-0.15%
-0.30%
9.12%
8.78%
2021-01-26
Ródio
USD/t oz.
20,000.00
750.00
-3.61%
-6.98%
20.12%
17.65%
2021-01-25
Manganês
CNY/T
31.25
0.00
0.00%
0.00%
2.46%
0.00%
2021-01-25
INDEX
Preço
Dia
Semanal
Mensal
YTD
Data
Índice CRB
Index Points
185.36
1.69
0.92%
-0.46%
6.28%
3.96%
2021-01-25
Índice LME
Index Points
3,517.70
1.60
0.05%
0.97%
1.91%
3.02%
2021-01-25
S & P GSCI
Index Points
2,077.07
19.68
0.96%
-0.06%
7.06%
5.06%
2021-01-25
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21617
0.0019
0.16%
GBPUSD
1.37302
0.0055
0.40%
AUDUSD
0.77460
0.0033
0.43%
NZDUSD
0.72407
0.0042
0.59%
USDJPY
103.67
0.0950
-0.09%
USDCNY
6.47226
0.0147
-0.23%
USDCHF
0.88680
0.0012
-0.14%
USDCAD
1.26965
0.0042
-0.33%
USDMXN
19.9795
0.1249
-0.62%
USDINR
72.9000
0.0600
-0.08%
USDBRL
5.3430
0.1235
-2.26%
USDRUB
75.0999
0.2572
-0.34%
DXY
90.187
0.2037
-0.23%
BTCUSD
32,295.37
34
0.11%
[+]
Atual
Chg
%Chg
Dow Jones
31,015
55
0.18%
S&P 500
3,860.55
5
0.14%
NASDAQ 100
13,515
33
0.24%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,664
25
0.38%
DAX
13,898
254
1.86%
CAC 40
5,546
74
1.35%
FTSE MIB
22,064
333
1.53%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,795
111
-0.62%
[+]
Atual
Chg
%Chg
Apple
143.26
0.34
0.24%
Tesla
890.00
9.40
1.07%
Microsoft
233.18
3.65
1.59%
Amazon
3,335.10
41.10
1.25%
Facebook
282.63
4.62
1.66%
Alibaba
264.60
3.22
1.23%
Visa
203.03
2.07
1.03%
JPMorgan Chase
132.56
0.46
0.35%
Intel
55.35
0.08
-0.14%
Johnson & Johnson
170.79
4.81
2.90%
Procter & Gamble
133.05
0.81
0.61%
Exxon Mobil
46.20
0.69
-1.47%
3M
176.33
5.94
3.49%
Goldman Sachs
284.19
1.15
0.41%
[+]
Atual
Chg
%Chg
Crude Oil
52.6600
0.10
-0.19%
Brent
55.9700
0.09
0.16%
Natural gas
2.6620
0.06
2.31%
Gasoline
1.5815
0.02
1.31%
Heating oil
1.5991
0.01
0.33%
Gold
1,851.51
3.48
-0.19%
Silver
25.450
0.15
0.59%
Copper
3.6290
0.01
-0.30%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,369.7500
23.25
1.73%
Wheat
665.2500
17.00
2.62%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Atual
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
8.00
0.185
0.19%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
[+]