Silver
width
height
 Preview
Forecast Data Chart

Energia Preço Dia Semanal Mensal Anual Data
Petróleo Bruto 54.0104 0.70 1.31% -3.98% -21.92% -6.91% 2018-11-21
Brent 63.3987 0.75 1.20% -4.12% -20.58% 0.12% 2018-11-21
Gas Natural 4.5824 0.06 1.33% -5.26% 46.03% 54.39% 2018-11-21
Gasolina 1.5105 0.01 0.80% -3.21% -20.78% -14.56% 2018-11-21
Óleo De Aquecimento 2.0029 0.01 0.61% -4.44% -13.60% 3.64% 2018-11-21
Etanol 1.2500 0.00 0.00% 0.97% -0.71% -10.52% 2018-11-21
Naphtha 513.21 16.10 -3.04% 0.35% -23.54% -10.32% 2018-11-20
Propane 0.76 0.02 -2.83% 3.60% -22.72% -23.19% 2018-11-20
Uranium 29.0500 0.10 -0.34% -0.17% 4.87% 18.57% 2018-11-20

Metais Preço Dia Semanal Mensal Anual Data
Ouro 1,219.49 0.69 0.06% 0.71% -0.17% -5.62% 2018-11-21
Prata 14.3583 0.02 0.11% 1.60% -1.72% -16.28% 2018-11-21
Platina 842.20 4.21 0.50% 0.91% 2.71% -10.24% 2018-11-21
Paládio 1,143.20 2.85 0.25% 1.69% 1.91% 13.95% 2018-11-21
Manganese 43.00 0.00 0.00% 0.00% 3.61% 50.88% 2018-11-20
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -14.52% 2018-11-20
Rhodium 2,540.00 15.00 0.59% 2.63% 2.01% 69.33% 2018-11-20

Agrícola Preço Dia Semanal Mensal Anual Data
Soja 881.9404 0.50 0.06% 1.31% 2.73% -11.56% 2018-11-21
Trigo 501.6099 0.50 0.10% -0.28% -1.26% 18.65% 2018-11-21
Algodão 75.27 0.61 -0.80% -0.78% -5.94% 6.40% 2018-11-20
Arroz 10.7474 0.01 0.09% -1.40% -0.81% -13.22% 2018-11-21
Palm Oil 1,800.00 25.00 1.41% -3.49% -16.08% -30.56% 2018-11-19
Cheese 1.4520 0.01 -0.34% -0.14% -7.57% -17.45% 2018-11-20
Milk 14.49 0.02 0.14% -0.55% -6.70% -13.75% 2018-11-21
Borracha 131.90 0.20 -0.15% -2.30% -11.12% -24.80% 2018-11-21
Aveia 303.0612 0.69 -0.23% 5.05% 2.56% 20.86% 2018-11-21
Canola 477.10 0.10 -0.02% 1.27% -2.93% -7.41% 2018-11-21
Suco de Laranja 139.20 1.15 -0.82% 3.76% 0.94% -16.52% 2018-11-20
Café 110.65 1.70 -1.51% 1.33% -5.95% -11.16% 2018-11-20
Lã 1,768.00 0.00 0.00% -0.45% -10.25% 5.05% 2018-11-20
Açúcar 12.46 0.34 -2.66% -1.19% -9.84% -16.26% 2018-11-20
Tea 3.14 0.00 0.00% -2.79% -6.55% -9.77% 2018-11-20
Madeira Serrada 355.30 0.70 -0.20% 14.54% 11.59% -16.89% 2018-11-20
Cacau 2,144.00 11.00 -0.51% -3.03% -3.42% 2.00% 2018-11-20
Milho 361.5867 0.25 0.07% -1.48% -2.14% 4.73% 2018-11-21

Pecuária Preço Dia Semanal Mensal Anual Data
Gado 115.7000 0.45 -0.39% 0.28% 2.57% -2.81% 2018-11-20
Carne Suína 58.9750 2.05 -3.36% 2.92% 10.91% -6.13% 2018-11-20
Poultry 4.70 0.00 0.00% 4.21% 8.55% 22.08% 2018-11-20
Carne de boi 10.26 0.00 0.00% 0.49% 1.58% 4.91% 2018-11-20
Carne Bovina 146.8750 0.40 -0.27% -1.41% -5.64% -3.83% 2018-11-20

Industrial Preço Dia Semanal Mensal Anual Data
Cobre 2.7693 0.00 -0.09% 2.21% -0.17% -11.65% 2018-11-21
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% 2018-11-06
Aço 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% 2018-11-06
Estanho 19,600.00 250.00 1.29% 2.35% 2.73% 1.66% 2018-11-19
Zinco 2,600.00 6.00 -0.23% 3.05% -2.44% -18.50% 2018-11-19
Cobalto 55,000 0.00 0.00% 0.00% -8.33% -9.84% 2018-11-20
Chumbo 1,984.00 0.00 0.00% 4.00% -0.24% -19.09% 2018-11-20
Alumínio 1,940.00 6.00 0.31% -0.10% -3.34% -7.93% 2018-11-20
Níquel 11,108.00 0.00 0.00% -1.87% -10.76% -5.71% 2018-11-20
Molibdênio 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-11-20
Minério De Ferro 75.00 0.00 0.00% -0.66% 0.67% 17.19% 2018-11-20
Carvão 98.05 0.00 0.00% -6.62% -11.65% 9.25% 2018-11-20
Iron Ore 62% fe 74.8800 0.42 -0.56% -0.13% 4.42% 18.88% 2018-11-20
Lithium 118.20 3.66 -3.00% -1.74% 1.47% -20.62% 2018-11-20

INDEX Preço Dia Semanal Mensal Anual Data
Índice Baltic Dry 1,003.00 20.00 -1.96% -10.84% -36.48% -28.15% 2018-11-20
Índice CRB 189.93 5.13 -2.63% -0.36% -6.65% -2.29% 2018-11-20
Índice LME 2,928.70 0.00 0.00% 2.14% -1.70% -10.21% 2018-11-20
S&P GSCI 2,555.56 0.00 0.00% -1.50% -8.82% 3.24% 2018-11-20


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Prata - Contrato Futuro - Preços.