Preço Dia Ano MCap Data
BHP BHP Group 42.89 0.48 1.13% -0.16% 140.98B 2024-03-19
CBA Commonwealth Bank 115.58 -0.88 -0.76% 20.30% 127.83B 2024-03-19
CSL CSL 278.96 -0.61 -0.22% -2.08% 88.6B 2024-03-19
NAB National Australia Bank 34.00 -0.03 -0.09% 22.04% 69.29B 2024-03-19
WBC Westpac Banking 26.36 0.03 0.11% 24.81% 60.23B 2024-03-19
ANZ ANZ Banking 28.86 0 0% 28.32% 56.86B 2024-03-19
WES Wesfarmers 65.76 -0.75 -1.13% 36.29% 49.51B 2024-03-19
FMG Fortescue Metals 24.02 0.33 1.39% 15.48% 47.8B 2024-03-19
MQG Macquarie 197.89 -0.59 -0.30% 17.95% 47.7B 2024-03-19
GMG Goodman 30.18 0.44 1.48% 63.67% 37.05B 2024-03-19
WPL Woodside Energy 29.81 0.25 0.85% -3.84% 36.82B 2024-03-19
TLS Telstra 3.78 -0.05 -1.18% -8.82% 28.95B 2024-03-19
RIO Rio Tinto 118.60 1.12 0.95% 4.04% 28.61B 2024-03-19
TCL Transurban 12.85 -0.18 -1.38% -8.93% 26.43B 2024-03-19
WOW Woolworths 32.21 -0.28 -0.86% -11.63% 26.04B 2024-03-19
WTC WiseTech Global 94.01 -0.55 -0.58% 51.92% 20.68B 2024-03-19
RMD ResMed 29.09 0.21 0.73% -6.07% 19.88B 2024-03-19
ALL Aristocrat Leisure 44.29 -0.07 -0.16% 28.34% 18.55B 2024-03-19
QBE QBE 17.58 -0.01 -0.06% 28.32% 17.27B 2024-03-19
JHX James Hardie 59.99 0.26 0.44% 100.50% 17.07B 2024-03-19
STO Santos 7.45 0.09 1.22% 10.53% 15.68B 2024-03-19
REA REA 178.35 0.49 0.28% 35.94% 15.41B 2024-03-19
COL Coles 16.51 -0.18 -1.05% -6.06% 14.65B 2024-03-19
COH Cochlear 327.45 -5.25 -1.58% 45.33% 14.28B 2024-03-19
BXB Brambles 14.94 -0.16 -1.03% 15.69% 13.78B 2024-03-19
AMC Amcor 14.39 -0.03 -0.17% -10.49% 13.65B 2024-03-19
XRO Xero 133.50 -1.89 -1.40% 49.40% 13.47B 2024-03-19
SUN Suncorp 15.97 0.01 0.06% 37.67% 13.3B 2024-03-19
REH Reece 27.73 -0.30 -1.07% 72.99% 11.88B 2024-03-19
SCG Scentre 3.28 0 0% 19.71% 11.18B 2024-03-19
NST Northern Star Resources 13.79 0.14 1.03% 16.67% 10.29B 2024-03-19
ORG Origin Energy 9.05 -0.01 -0.06% 13.35% 10.23B 2024-03-19
IAG Insurance Australia 6.22 -0.09 -1.43% 38.53% 9.94B 2024-03-19
SVW Seven 41.05 0.12 0.29% 81.16% 9.76B 2024-03-19
CPU Computershare 24.89 -0.02 -0.08% 21.30% 9.74B 2024-03-19
MFG Magellan Financial 9.64 -0.06 -0.62% 26.18% 9.33B 2024-03-19
S32 South32 3.10 -0.05 -1.43% -23.01% 9.29B 2024-03-19
SHL Sonic Healthcare 27.19 -0.68 -2.44% -19.60% 8.73B 2024-03-19
CAR carsales.com 34.88 0.05 0.14% 61.63% 8.61B 2024-03-19
ASX ASX 67.63 -0.11 -0.16% 1.58% 8.6B 2024-03-19
FPH Fisher & Paykel Healthcare 22.19 -0.02 -0.09% -4.56% 8.51B 2024-03-19
MIN Mineral Resources 68.05 1.88 2.84% -11.77% 8.43B 2024-03-19
SOL Washington H Soul 34.93 -0.20 -0.57% 26.24% 8.31B 2024-03-19
RHC Ramsay Health Care 53.78 -0.52 -0.96% -16.54% 8.14B 2024-03-19
SGP Stockland 4.83 0.03 0.52% 26.31% 7.5B 2024-03-19
APA APA 8.31 0.05 0.54% -17.93% 6.95B 2024-03-19
PME Pro Medicus 96.85 -2.57 -2.59% 54.74% 6.81B 2024-03-19
TWE Treasury Wine Estates 12.38 -0.01 -0.08% -1.98% 6.6B 2024-03-19
BSL BlueScope Steel 22.38 0.05 0.22% 16.81% 6.5B 2024-03-19
EDV Endeavour 5.29 -0.02 -0.38% -19.11% 6.24B 2024-03-19
VCX Vicinity Centres 2.08 0 0% 6.12% 6.21B 2024-03-19
ALD Ampol 38.92 0.50 1.30% 31.53% 6.01B 2024-03-19
SEK SEEK 25.01 -0.58 -2.27% 7.62% 5.97B 2024-03-19
QAN Qantas Airways 5.17 -0.06 -1.05% -16.96% 5.91B 2024-03-19
NXT NEXTDC 17.34 -0.12 -0.69% 72.02% 5.9B 2024-03-19
ALU Altium 65.11 -0.10 -0.15% 74.75% 5.64B 2024-03-19
WOR WorleyParsons 16.30 0.01 0.06% 20.92% 5.63B 2024-03-19
MGR Mirvac 2.16 -0.01 -0.23% 2.13% 5.59B 2024-03-19
ORI Orica 17.44 0.05 0.29% 15.34% 5.5B 2024-03-19
TPG TPG Telecom 4.50 0.03 0.67% -10.00% 5.45B 2024-03-19
GPT GPT 4.36 0.03 0.58% 1.52% 5.44B 2024-03-19
SPK Spark New Zealand 4.57 0.02 0.44% -0.22% 5.41B 2024-03-19
DXS Dexus Property 7.59 0.03 0.33% -2.51% 5.33B 2024-03-19
MQA Atlas Arteria 5.22 -0.01 -0.10% -21.93% 4.97B 2024-03-19
AZJ Aurizon 3.88 -0.01 -0.13% 17.78% 4.69B 2024-03-19
BLD Boral 6.23 0.05 0.73% 79.91% 4.47B 2024-03-19
JBH JB Hi-Fi 61.05 -0.08 -0.13% 46.23% 4.38B 2024-03-19
EVN Evolution Mining 3.38 0.03 0.75% 18.84% 4.34B 2024-03-19
SDF Steadfast 5.74 -0.03 -0.52% 5.13% 4.18B 2024-03-19
ALQ ALS 13.01 -0.03 -0.23% 15.85% 4.14B 2024-03-19
CHC Charter Hall 13.26 0.06 0.45% 18.29% 4.1B 2024-03-19
HVN Harvey Norman 4.89 -0.01 -0.10% 32.38% 4B 2024-03-19
AGL AGL Energy 8.95 0.17 1.94% 25.88% 3.87B 2024-03-19
CWY Cleanaway Waste Management 2.58 -0.03 -1.15% 3.61% 3.82B 2024-03-19
IGO Independence 7.76 0.12 1.51% -34.11% 3.8B 2024-03-19
QUB Qube Holdings 3.18 -0.05 -1.40% 6.54% 3.73B 2024-03-19
BEN Bendigo And Adelaide Bank 9.94 0.07 0.66% 12.13% 3.67B 2024-03-19
TNE Technology One 16.93 0.05 0.30% 20.16% 3.61B 2024-03-19
VEA Viva Energy 3.50 -0.02 -0.43% 25.27% 3.54B 2024-03-19
LYC Lynas Corporation 5.71 -0.04 -0.61% -8.28% 3.52B 2024-03-19
IPL Incitec Pivot 2.78 0.03 0.91% -11.06% 3.5B 2024-03-19
IEL IDP Education 18.96 -0.10 -0.52% -28.70% 3.48B 2024-03-19
WHC Whitehaven Coal 6.37 0.05 0.79% 0% 3.47B 2024-03-19
CYB Virgin Money UK 4.06 -0.01 -0.12% 59.02% 3.45B 2024-03-19
NWL Netwealth 20.50 -0.11 -0.51% 58.26% 3.3B 2024-03-19
PMV Premier Investments 29.97 -0.11 -0.37% 17.39% 3.15B 2024-03-19
FLT Flight Centre Travel 21.10 -0.06 -0.28% 21.54% 3.05B 2024-03-19
CGF Challenger 6.66 0.01 0.15% 7.42% 2.99B 2024-03-19
NWS News 40.30 -0.24 -0.59% 67.50% 2.99B 2024-03-19
LLC Lend Lease 6.65 -0.03 -0.37% -5.48% 2.99B 2024-03-19
RWC Reliance Worldwide Corporation 5.63 -0.14 -2.34% 65.44% 2.99B 2024-03-19
BKW BRICKWORKS 29.55 -0.35 -1.17% 30.41% 2.98B 2024-03-19
A2M a2 Milk Company 5.95 -0.01 -0.17% 0.51% 2.83B 2024-03-19
CSR CSR 8.82 0 0% 84.91% 2.76B 2024-03-19
MTS Metcash 3.89 -0.02 -0.51% 3.73% 2.75B 2024-03-19
BOQ Bank Of Queensland 6.23 0.03 0.48% -3.56% 2.67B 2024-03-19
BRG Breville 27.16 -0.96 -3.40% 44.90% 2.64B 2024-03-19
DMP Domino's Pizza Enterprises 43.66 -0.54 -1.22% -5.37% 2.6B 2024-03-19
BPT Beach Energy 1.75 0.03 1.60% 33.40% 2.57B 2024-03-19
NHF NIB Holdings 7.73 -0.10 -1.28% 13.51% 2.48B 2024-03-19
CIA Champion Iron 6.20 -0.08 -1.27% -7.19% 2.39B 2024-03-18
AWC Alumina 1.26 0.01 0.40% -10.64% 2.39B 2024-03-19
APE Eagers Automotive 14.00 -0.03 -0.18% 6.10% 2.38B 2024-03-19
SUL Super Retail 15.19 0.02 0.13% 25.95% 2.25B 2024-03-19
ARB ARB 40.15 -0.75 -1.83% 27.62% 2.21B 2024-03-19
HUB Hub24 40.36 -0.08 -0.20% 45.70% 2.15B 2024-03-19
AUB AUB 29.04 -0.50 -1.69% 19.26% 2.1B 2024-03-19
DOW Downer 4.70 -0.04 -0.84% 39.47% 2.09B 2024-03-19
NIC Nickel Mines 0.79 0.05 6.08% -8.72% 2.08B 2024-03-19
FBU Fletcher Building 3.93 -0.01 -0.13% -1.38% 2B 2024-03-19
ILU Iluka Resources 7.18 0.06 0.77% -27.53% 2B 2024-03-19
AMP AMP 1.09 -0.01 -0.91% 10.10% 1.98B 2024-03-19
WEB Webjet 7.74 -0.05 -0.64% 16.22% 1.97B 2024-03-19
CNU Chorus 7.02 -0.07 -0.99% -5.39% 1.94B 2024-03-19
ANN Ansell 23.43 0.35 1.49% -11.27% 1.88B 2024-03-19
PRU Perseus Mining 2.06 0.04 1.73% -11.42% 1.82B 2024-03-19
NEC Nine Entertainment 1.69 0 0% -11.55% 1.79B 2024-03-19
PPT Perpetual 24.15 -0.28 -1.15% 18.85% 1.79B 2024-03-19
SCP Region Re 2.29 0.04 1.56% -4.79% 1.71B 2024-03-19
DRR Deterra Royalties 4.75 -0.05 -1.04% 8.70% 1.66B 2024-03-19
CTD Corporate Travel Management 16.98 -0.08 -0.47% 0.71% 1.64B 2024-03-19
MP1 Megaport 15.03 -0.01 -0.07% 247.92% 1.57B 2024-03-19
PNI Pinnacle Investment Management 11.43 0.03 0.26% 52.60% 1.52B 2024-03-19
BWP BWP 3.54 -0.04 -1.12% -5.35% 1.51B 2024-03-19
SGM Sims Metal Management 11.63 -0.27 -2.27% -19.74% 1.51B 2024-03-19
NUF Nufarm 5.41 -0.02 -0.37% 1.31% 1.36B 2024-03-19
INA Ingenia Communities 5.05 -0.03 -0.49% 47.51% 1.36B 2024-03-19
ABC Adelaide Brighton 3.13 -0.01 -0.32% 92.02% 1.35B 2024-03-19
BAP Burson Auto Parts 5.90 -0.09 -1.50% -8.53% 1.33B 2024-03-19
DHG Domain Holdings Australia 3.22 0.03 0.78% -0.77% 1.32B 2024-03-19
CDA Codan 10.55 0 0% 98.68% 1.25B 2024-03-19
LIC Lifestyle Communities 15.54 0.02 0.13% 4.37% 1.23B 2024-03-19
RMS Ramelius Resources 1.61 0 0% 46.36% 1.21B 2024-03-19
GOZ Growthpoint 2.42 0 0% -20.13% 1.2B 2024-03-19
GNC GrainCorp 8.14 0.08 0.99% 21.13% 1.19B 2024-03-19
TAH Tabcorp 0.75 -0.01 -0.99% -22.82% 1.14B 2024-03-19
GOR Gold Road Resources 1.54 0 0% -7.78% 1.09B 2024-03-19
GUD GUD 11.39 -0.16 -1.39% 26.56% 1.07B 2024-03-19
PNV Polynovo 2.26 -0.10 -4.04% 8.94% 1.06B 2024-03-19
IFL IOOF 2.43 0.03 1.25% -14.13% 1.05B 2024-03-19
SLK Kelsian 5.85 -0.07 -1.18% -1.68% 1.05B 2024-03-19
IRE IRESS 8.29 -0.13 -1.54% -4.27% 996.03M 2024-03-19
IPH IPH 6.16 0 0% -16.42% 994.78M 2024-03-19
SGR Star Entertainment 0.51 -0.003 -0.49% -64.26% 959.04M 2024-03-19
CNI Centuria Capital 1.78 -0.02 -1.25% 12.50% 953.99M 2024-03-19
Z1P Zip 1.38 0.01 0.73% 187.50% 952.48M 2024-03-19
ELD Elders 9.10 0 0% 6.43% 939.45M 2024-03-19
RRL Regis Resources 1.83 -0.02 -1.21% -3.04% 919.17M 2024-03-19
SKC SKYCITY 1.79 0.01 0.28% -17.74% 885.25M 2024-03-19
ING Inghams 3.50 -0.04 -0.99% 16.50% 860.7M 2024-03-19
MND Monadelphous 13.45 0.13 0.94% 20.37% 849.87M 2024-03-19
PLS Pilbara Minerals 3.97 0.05 1.15% 13.94% 824.81M 2024-03-19
BGA Bega Cheese 4.02 -0.09 -2.19% 25.23% 821.04M 2024-03-19
CCP Credit 17.93 -0.17 -0.94% 8.34% 808.21M 2024-03-19
CKF Collins Foods 10.24 -0.07 -0.68% 26.58% 795.25M 2024-03-19
LNK Link Administration Holdings 2.22 0.01 0.45% 8.29% 748.65M 2024-03-19
CMW Cromwell 0.44 0.01 1.16% -25.64% 738.74M 2024-03-19
SLR Silver Lake Resources 1.17 0.01 0.86% 1.30% 711.31M 2024-03-19
HLS Healius 1.17 -0.03 -2.29% -61.05% 571.57M 2024-03-19
KGN Kogan.com 8.12 -0.23 -2.75% 105.05% 553.55M 2024-03-19
NAN Nanosonics 2.71 -0.05 -1.81% -44.58% 548.3M 2024-03-19
CUV Clinuvel Pharmaceuticals 13.77 -0.17 -1.22% -28.98% 458.4M 2024-03-19
PTM Platinum Asset Management 1.19 0.02 1.93% -28.68% 431.91M 2024-03-19
1811094D Avita Medical 4.83 -0.27 -5.29% 25.13% 430.03M 2024-03-19
TYR Tyro Payments 1.05 -0.03 -2.33% -26.06% 369.13M 2024-03-19
EML EML Payments 1.20 0.003 0.21% 185.12% 293.91M 2024-03-19
CHN Chalice Gold Mines 1.10 -0.04 -3.08% -82.08% 289.61M 2024-03-19
OBL Omni Bridgeway 1.33 -0.08 -5.50% -42.07% 261.35M 2024-03-19
MSB Mesoblast 0.34 -0.01 -1.47% -63.59% 226.34M 2024-03-19
PBH Pointsbet Holdings 0.81 0.01 0.62% -35.46% 167.22M 2024-03-19
APX Appen 0.83 -0.01 -1.19% -67.95% 120.81M 2024-03-19
RBL Redbubble 0.54 -0.01 -1.37% 20.00% 101.57M 2024-03-19

Preço Dia Ano Data
AS51 AU200 7688 11.90 0.16% 11.44% 2024-03-19


Austrália - Mercado de ações
O S&P/ASX 200 é o índice de mercado de ações mais importante que acompanha o desempenho de 200 grandes empresas sediadas na Austrália. É um índice ponderado por capitalização de mercado e ajustado por flutuação. O índice tem um valor base de AUD3133,3, equivalente ao valor das ações ordinárias da All até 31 de março de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7689.70 7675.80 7856.90 1358.50 1992 - 2024 Pontos Diariamente