Ok
width
height
 Preview
Australia S&P/ASX 200 Stock Market Index

Preço Dia Ano
ASX 200 6710 -49.90 -0.74% 7.96%
Preço Dia Ano
BHP Billiton 48.23 -1.07 -2.17% 49.83%
Rio Tinto 117.68 -3.99 -3.28% 36.44%
Commonwealth Bank 86.45 0.07 0.08% 16.93%
Westpac Banking 24.87 0.03 0.12% 16.49%
CSL 248.58 -7.25 -2.83% -20.98%
ANZ Banking 28.84 0.45 1.59% 30.26%
National Australia Bank 26.39 0.08 0.30% 19.95%
Wesfarmers 49.53 -0.39 -0.78% 26.35%
Macquarie 144.20 -2.23 -1.52% 9.30%
Telstra 3.10 0.01 0.32% -12.68%
Woolworths 38.95 0.18 0.46% 2.50%
Woodside Petroleum 25.46 0.77 3.12% -3.49%
Transurban 12.54 -0.21 -1.65% -17.01%
ResMed 23.96 -0.39 -1.60% -5.33%
Scentre 2.91 -0.01 -0.34% -10.74%
South32 2.85 -0.04 -1.38% 32.56%
Goodman 16.94 -0.12 -0.70% 11.45%
Suncorp 10.11 -0.12 -1.17% -9.73%
Aristocrat Leisure 31.25 -0.20 -0.64% -2.10%
Brambles 10.10 0.09 0.90% -13.16%
Insurance Australia 4.82 -0.06 -1.23% -27.30%
Cimic 18.90 -0.60 -3.08% -14.75%
Amcor 14.60 -0.23 -1.55% 3.77%
Sydney Airport 5.91 0.07 1.20% -19.04%
Santos 7.76 0.35 4.72% 15.82%
Newcrest Mining 23.24 -0.20 -0.85% -20.08%
QBE 9.43 -0.11 -1.15% -22.51%
Origin Energy 4.49 0.12 2.75% -33.87%
Oil Search 4.42 0.21 4.99% -13.16%
AGL Energy 9.64 0.19 2.01% -48.31%
Treasury Wine Estates 10.31 -0.08 -0.77% 3.10%
Fortescue Metals 22.10 -0.15 -0.67% 130.21%
ASX 68.80 1.60 2.38% -7.27%
APA 9.32 0.07 0.76% -17.01%
Cochlear 200.29 -6.48 -3.13% -2.30%
REA 135.89 -2.53 -1.83% 40.11%
Ramsay Health Care 64.23 -0.67 -1.03% -2.15%
Lend Lease 13.46 -0.14 -1.03% -21.93%
Computershare 14.50 0.21 1.47% 11.03%
Dexus Property 9.10 -0.12 -1.30% -27.20%
Sonic Healthcare 31.32 -0.10 -0.32% 1.75%
News 29.25 -0.43 -1.45% 71.45%
Vicinity Centres 1.70 0.01 0.59% -21.53%
Stockland 4.53 -0.06 -1.31% -4.63%
Tabcorp 4.61 0 0% 28.06%
Qantas Airways 5.10 0.02 0.39% 9.44%
GPT 4.49 -0.09 -1.97% -23.90%
James Hardie 36.80 -0.90 -2.39% 32.85%
AMP 1.41 -0.01 -0.35% -10.48%
Crown Resorts 9.97 0.01 0.10% 3.32%
BlueScope Steel 18.21 -0.20 -1.09% 63.32%
Mirvac 2.35 -0.03 -1.26% -25.40%
Aurizon 3.63 -0.04 -1.09% -22.77%
Boral 5.28 -0.01 -0.19% 26.32%
a2 Milk Company Ltd 9.31 -0.05 -0.53% -43.20%
Alumina 1.71 -0.04 -2.29% -5.00%
Medibank 2.76 0 0% -2.82%
Fisher & Paykel Healthcare 26.33 0.32 1.23% 7.60%
Janus Henderson Group PLC 37.27 -0.11 -0.29% 27.20%
SEEK 25.98 -0.17 -0.65% 27.92%
Seven Group 21.58 -0.46 -2.09% 33.21%
Coca Cola Amatil 13.42 -0.03 -0.22% 17.21%
Spark New Zealand 4.29 -0.04 -0.92% -8.92%
Challenger 6.41 -0.14 -2.14% -22.49%
Orica 12.30 -0.33 -2.61% -38.22%
WiseTech Global Ltd 26.94 -0.53 -1.93% 79.24%
Incitec Pivot 2.72 -0.06 -2.16% 3.03%
WASHINGTON H SOUL 30.14 -0.26 -0.86% 54.64%
Ausnet Services 1.70 0.02 1.19% -0.59%
Whitehaven Coal 1.66 0.02 1.22% -10.78%
WorleyParsons 10.55 -0.02 -0.19% -10.37%
Northern Star Resources 9.56 -0.02 -0.21% -33.89%
Flight Centre Travel 17.16 0.41 2.45% -35.25%
Virgin Money UK 3.42 -0.01 -0.29% 36.80%
Bendigo And Adelaide Bank 10.25 0 0% 31.75%
Fletcher Building 6.02 -0.12 -1.95% 26.74%
Atlas Arteria Group 5.58 -0.03 -0.53% -27.06%
Magellan Financial 43.00 -0.16 -0.37% -18.71%
Star Entertainment 3.70 0.03 0.82% 11.45%
Downer Group 5.25 0.09 1.74% 0.19%
Evolution Mining 3.85 -0.06 -1.53% -11.49%
Dominos Pizza 86.55 -1.45 -1.65% 52.11%
Bank Of Queensland 9.06 0.09 1.00% 30.74%
Qube Holdings 3.02 -0.03 -0.98% 10.22%
Beach Energy 1.70 0.05 2.72% 3.03%
ALS 9.49 0.04 0.42% 22.14%
Link Administration Holdings Ltd 4.70 -0.02 -0.42% 8.29%
Iluka Resources 7.08 -0.30 -4.07% -13.76%
Reliance Worldwide Corporation Ltd 4.15 -0.07 -1.66% 28.09%
Harvey Norman 5.20 -0.11 -2.07% 48.15%
Adelaide Brighton 3.22 -0.09 -2.72% 9.15%
Orora 2.94 -0.01 -0.34% 13.08%
Spark Infrastructure 2.02 -0.02 -0.98% -2.42%
Cleanaway Waste Management Ltd 2.32 -0.01 -0.43% 1.75%
Ansell 34.80 -0.69 -1.94% 25.72%
carsales.com 18.40 -0.52 -2.75% 14.57%
Altium 25.50 -0.38 -1.47% -14.11%
Charter Hall 11.85 -0.15 -1.25% -0.42%
Corporate Travel Management 19.12 -0.53 -2.70% 77.04%
Platinum Asset Management 4.62 0.11 2.44% 30.14%
Mineral Resources 38.55 -0.11 -0.28% 145.85%
OZ Minerals 21.32 -0.74 -3.35% 139.82%
JB Hi-Fi 45.33 -1.07 -2.31% 32.31%
Premier Investments 21.63 -0.37 -1.68% 32.70%
IOOF 3.19 -0.09 -2.74% -40.37%
Independence Group 6.36 -0.16 -2.45% 26.44%
Metcash 3.56 0.13 3.79% 34.85%
Growthpoint 3.27 -0.01 -0.30% -21.39%
NIB HOLDINGS 5.43 -0.10 -1.81% 27.46%
Sims Metal Management 14.19 -0.31 -2.14% 54.91%
SKYCITY 2.93 -0.05 -1.68% -3.62%
Blackmores 79.26 2.69 3.51% 15.34%
Costa Group 4.55 -0.05 -1.09% 53.20%
Steadfast 3.91 -0.01 -0.26% 11.71%
NEXTDC Ltd 10.51 -0.13 -1.22% 23.79%
Nufarm 5.10 -0.09 -1.73% 0.79%
IRESS 9.02 -0.10 -1.10% -21.77%
Cromwell 0.79 -0.01 -1.26% -31.74%
BWP 3.82 -0.03 -0.78% 1.87%
BRICKWORKS 18.54 -0.45 -2.37% 12.16%
Burson Auto Parts 7.08 -0.03 -0.42% 32.09%
Domain Holdings Australia Ltd 4.40 -0.02 -0.45% 50.68%
Mayne Pharma 0.29 0.01 1.79% -9.52%
Vocus Communications 4.94 -0.04 -0.80% 44.87%
Abacus Property 2.67 -0.04 -1.48% -26.45%
Perpetual 30.26 -0.74 -2.39% -8.02%
Nine Entertainment 2.92 -0.04 -1.35% 105.63%
CSR 5.50 -0.10 -1.79% 38.19%
Regis Resources 3.00 -0.03 -0.99% -28.06%
Chorus Ltd 7.46 -0.04 -0.53% 1.36%
St Barbara Ltd 1.94 -0.04 -1.78% -22.91%
Webjet Ltd 5.62 0.01 0.18% -30.96%
GrainCorp 4.25 -0.11 -2.52% -48.98%
Shopping Centres Australasia Property 2.30 -0.04 -1.71% -22.56%
Super Retail 10.87 -0.40 -3.55% 41.91%
Technology One 8.60 -0.10 -1.15% 15.28%
Charter Hall Retail Reit 3.67 -0.01 -0.27% -25.25%
Breville 26.64 -0.77 -2.81% 45.65%
Pilbara Minerals Ltd 0.98 -0.04 -3.47% 306.25%
ARB 33.23 -1.46 -4.21% 100.66%
Monadelphous 10.90 -0.18 -1.62% -17.61%
Seven West Media 0.52 -0.04 -6.36% 255.17%
Bega Cheese 6.00 0 0% 34.53%
McMillan Shakespeare 12.46 -0.28 -2.20% 29.79%
InvoCare 11.15 -0.10 -0.89% -19.49%
GUD 12.43 -0.33 -2.59% 20.68%
Pact Group 3.20 0.03 0.95% 56.86%
oOh!Media Ltd 1.65 0.01 0.30% -30.96%
Sandfire 5.78 -0.30 -4.93% 39.95%
IPH 6.09 -0.15 -2.40% -25.82%
National Storage REIT 1.85 -0.03 -1.33% -17.78%
Orocobre Ltd 4.25 -0.29 -6.39% 61.60%
Genworth Mortgage Australia 2.39 0 0% -21.12%
Credit Corp Group 31.42 -1.63 -4.93% 13.76%
Lynas Corporation Ltd 6.05 -0.41 -6.35% 265.56%
Galaxy Resources 2.20 -0.24 -9.84% 151.43%
Charter Hall Long WALE REIT 4.69 -0.03 -0.64% -17.14%
Southern Cross Media 2.16 -0.02 -0.92% 266.10%
Nanosonics Ltd 5.81 -0.08 -1.36% -8.07%
G8 Education 1.04 -0.01 -0.96% -21.89%
HT&E Ltd 1.78 -0.08 -4.05% 18.33%
Australian Pharma 1.13 -0.02 -1.32% -4.66%
Resolute Mining Ltd 0.61 -0.01 -0.81% -37.76%
GWA 2.98 -0.07 -2.30% -5.40%
Tassal 3.51 -0.06 -1.68% -6.90%
Eclipx Group Ltd 1.86 -0.06 -2.88% 37.41%
Syrah Resources 1.09 -0.05 -3.96% 198.63%
Australian Agricultural Company 1.15 0 0% 0.88%
Western Areas 2.36 -0.07 -2.88% 0.43%
Sigma Healthcare Ltd 0.65 0.01 0.78% 20.37%
Estia Health 1.97 0.02 0.77% 13.91%
Myer 0.28 -0.02 -5.08% 1.82%
Asaleo Care 1.42 -0.01 -0.35% 27.35%
Retail Food 0.07 -0.002 -2.86% -15.00%
Perenti Global Ltd 1.08 -0.04 -3.59% -14.00%
Perseus Mining Ltd 1.10 -0.03 -2.65% 0%
Polynovo Ltd 2.40 0.03 1.27% 4.80%
Smartgroup Corporation Ltd 6.70 -0.06 -0.89% 12.42%
Select Harvests Ltd 5.27 -0.18 -3.30% -17.27%
Xero Ltd 113.17 -2.73 -2.36% 50.55%
Waypoint REIT Ltd 2.35 -0.01 -0.42% -15.16%
United Malt Group Ltd 3.68 0.08 2.22% -10.24%
Unibail-Rodamco-Westfield SE 5.05 0.31 6.54% 49.85%
Viva Energy Group Ltd 1.75 0.05 2.65% 2.35%
Silver Lake Resources Ltd 1.42 -0.02 -1.39% -10.16%
Service Stream Ltd 1.14 0.01 0.44% -39.95%
Ampol Ltd 23.90 -0.21 -0.87% -25.75%
Afterpay Ltd 115.40 -2.92 -2.47% 250.33%
Appen Ltd 15.80 -0.07 -0.44% -24.94%
Austal Ltd 2.45 -0.01 -0.41% -27.08%
Eagers Automotive Ltd 13.96 0 0% 57.21%
Avita Therapeutics Inc 6.01 -0.23 -3.69% -46.81%
Bingo Industries Ltd 3.17 -0.02 -0.63% 14.86%
Elders Ltd 11.53 -0.15 -1.28% 30.87%
EML Payments Ltd 4.97 -0.09 -1.78% 59.29%
Clinuvel Pharmaceuticals Ltd 22.78 -1.43 -5.91% 28.12%
Centuria Industrial Reit 3.00 -0.02 -0.66% -12.90%
Collins Foods Ltd 9.61 0.06 0.63% 17.48%
Cooper Energy Ltd 0.31 0 0% -34.04%
Coles Group Ltd 15.50 0.10 0.65% -1.27%
Mesoblast Ltd 2.32 -0.05 -2.11% -54.60%
Megaport Ltd 12.03 0.09 0.75% 18.87%
Nearmap Ltd 2.13 -0.05 -2.29% 40.13%
New Hope Corporation Ltd 1.28 0.04 3.24% 1.59%
Pro Medicus Ltd 43.87 -0.55 -1.24% 133.23%
Pendal Group Ltd 5.94 -0.14 -2.30% -4.35%
Omni Bridgeway Ltd 3.36 0.14 4.35% -17.24%
NRW Holdings Ltd 2.04 -0.09 -4.23% -6.42%
Netwealth Group Ltd 13.87 -0.13 -0.93% 109.83%
Healius Ltd 3.83 -0.13 -3.28% 31.62%
IDP Education Ltd 23.55 -0.55 -2.28% 26.61%
Gold Road Resources Ltd 1.07 -0.02 -1.38% -25.95%
Ingenia Communities Group 4.97 -0.02 -0.40% 0.61%
Inghams Group Ltd 3.44 0.04 1.18% -6.27%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.