Ok
width
height
Australia Stock Market Index (AU200)

Preço Dia Ano
AU200 7449 5.30 0.07% 22.96%
Preço Dia Ano
Commonwealth Bank 106.10 1.00 0.95% 55.00%
CSL 298.98 2.98 1.01% 1.55%
BHP Billiton 37.66 -0.55 -1.44% 8.31%
National Australia Bank 29.30 0.40 1.38% 55.19%
Westpac Banking 25.95 0.16 0.62% 41.73%
ANZ Banking 28.39 -0.02 -0.07% 48.17%
Macquarie 199.31 -1.26 -0.63% 51.51%
Wesfarmers 57.96 -0.04 -0.07% 23.85%
ResMed 36.10 0.39 1.09% 38.95%
Woolworths 39.16 -1.31 -3.24% 0.23%
Telstra 3.92 0.12 3.16% 45.19%
Transurban 13.75 -0.02 -0.15% -0.29%
Fortescue Metals 14.00 -0.37 -2.57% -15.05%
Goodman 22.42 0.07 0.31% 21.12%
Afterpay Ltd 126.81 0.17 0.13% 23.15%
Rio Tinto 94.14 -1.75 -1.83% 2.39%
Aristocrat Leisure 48.57 0.99 2.08% 60.24%
Amcor 16.10 -0.01 -0.06% 8.49%
Woodside Petroleum 24.27 0.20 0.83% 36.96%
Coles Group Ltd 17.34 -0.18 -1.03% -1.92%
Sydney Airport 8.21 0.02 0.24% 41.31%
Unibail-Rodamco-Westfield SE 5.17 0.05 0.98% 75.85%
REA 164.26 0.74 0.45% 32.11%
Xero Ltd 153.10 1.80 1.19% 34.55%
Newcrest Mining 25.05 -0.07 -0.28% -18.14%
Sonic Healthcare 40.71 1.46 3.72% 12.77%
Janus Henderson Group PLC 59.58 -0.31 -0.52% 65.27%
QBE 12.17 0.16 1.33% 45.05%
James Hardie 51.43 -1.09 -2.08% 47.03%
South32 3.73 0.01 0.27% 75.94%
WiseTech Global Ltd 53.00 -0.11 -0.21% 77.97%
Fisher & Paykel Healthcare 29.59 0.24 0.82% -12.71%
ASX 83.81 1.64 2.00% 1.71%
Scentre 3.12 -0.01 -0.32% 42.47%
Ramsay Health Care 70.89 -0.10 -0.14% 11.64%
Suncorp 12.10 0.01 0.08% 43.36%
Santos 7.23 0.01 0.14% 44.31%
Cochlear 226.27 2.85 1.28% 1.52%
Brambles 10.20 0 0% 1.90%
Avita Therapeutics Inc 4.58 0.02 0.44% -27.65%
TPG Telecom Ltd 6.86 0.01 0.15% -4.06%
Insurance Australia 5.03 -0.01 -0.20% 6.34%
Endeavour Group LTD 6.85 0.12 1.78% 13.79%
Dexus Property 11.05 -0.10 -0.90% 24.86%
Dominos Pizza 135.35 2.74 2.07% 53.93%
Reece Ltd 18.04 -0.04 -0.22% 26.42%
Mirvac 2.96 -0.01 -0.34% 37.04%
SEEK 32.50 -0.35 -1.07% 42.17%
Computershare 18.84 0.67 3.69% 54.68%
Stockland 4.76 -0.01 -0.21% 19.30%
Auckland International Airport Ltd 8.00 -0.03 -0.37% 11.34%
Tabcorp 5.02 0 0% 48.96%
Northern Star Resources 9.35 -0.13 -1.37% -40.75%
BlueScope Steel 21.27 -0.25 -1.16% 38.93%
Qantas Airways 5.53 0 0% 24.83%
IDP Education Ltd 37.27 0.19 0.51% 79.44%
GPT 5.26 -0.02 -0.38% 27.98%
APA 8.35 -0.12 -1.42% -21.89%
Virgin Money UK 3.71 -0.01 -0.27% 111.40%
Medibank 3.45 -0.01 -0.29% 27.78%
Ausnet Services 2.47 0 0% 22.28%
Oil Search 4.45 0.03 0.68% 62.41%
Origin Energy 5.23 -0.04 -0.76% 24.52%
Treasury Wine Estates 11.82 0.03 0.25% 30.32%
OZ Minerals 25.49 0.15 0.59% 65.63%
Charter Hall 17.63 -0.06 -0.34% 40.59%
Vicinity Centres 1.80 -0.01 -0.55% 41.34%
Spark New Zealand 4.34 0.03 0.70% 0.93%
WASHINGTON H SOUL 33.56 -1.06 -3.06% 34.13%
Seven Group 21.23 0.08 0.38% 5.31%
Independence Group 9.86 0.05 0.51% 132.55%
Ampol Ltd 31.21 -0.05 -0.16% 21.63%
Mineral Resources 39.15 -0.74 -1.86% 55.36%
Lend Lease 10.66 -0.04 -0.37% -13.12%
Boral 6.32 -0.08 -1.25% 38.29%
carsales.com 25.13 0.43 1.74% 16.07%
Crown Resorts 10.30 -0.20 -1.90% 20.61%
Lynas Corporation Ltd 7.33 0.08 1.10% 159.01%
Magellan Financial 35.38 -0.50 -1.39% -38.53%
ALS 13.37 -0.21 -1.55% 39.42%
Cimic 20.69 -0.13 -0.62% -6.08%
Pilbara Minerals Ltd 2.21 -0.05 -2.21% 413.95%
News 31.85 -0.73 -2.24% 69.41%
Aurizon 3.45 0 0% -11.76%
Evolution Mining 3.67 -0.09 -2.39% -36.72%
Orica 15.34 0.14 0.92% -2.29%
Harvey Norman 4.94 -0.02 -0.40% 6.93%
Qube Holdings 3.21 0.01 0.31% 18.01%
Alumina 2.11 0.05 2.43% 47.55%
Atlas Arteria Group 6.37 -0.01 -0.16% 7.06%
Incitec Pivot 3.11 0.05 1.63% 51.71%
WorleyParsons 11.36 -0.11 -0.96% 13.15%
Bank Of Queensland 9.21 0.02 0.22% 43.46%
Reliance Worldwide Corporation Ltd 5.44 0.24 4.62% 30.46%
Cleanaway Waste Management Ltd 2.77 -0.11 -3.82% 31.90%
Pro Medicus Ltd 54.60 0.06 0.11% 64.11%
Fletcher Building 6.73 -0.08 -1.17% 73.90%
NEXTDC Ltd 11.87 0.03 0.25% -11.15%
JB Hi-Fi 46.89 -0.85 -1.78% -7.15%
Bendigo And Adelaide Bank 9.38 0.08 0.86% 40.00%
Altium 37.85 -0.02 -0.05% -0.94%
Spark Infrastructure 2.83 -0.01 -0.35% 38.73%
Premier Investments 30.96 -0.13 -0.42% 40.54%
Nine Entertainment 2.81 0.05 1.81% 30.70%
Challenger 7.10 0 0% 50.42%
Downer Group 6.44 0 0% 41.23%
Netwealth Group Ltd 17.94 0.62 3.58% 0.11%
Metcash 4.22 0 0% 36.57%
a2 Milk Company Ltd 6.03 -0.82 -11.97% -57.83%
Steadfast 4.74 -0.04 -0.84% 33.15%
Breville 29.54 0.07 0.24% 12.83%
Ansell 31.97 0.47 1.49% -21.06%
Iluka Resources 9.45 0.04 0.43% 83.50%
Flight Centre Travel 20.01 0.45 2.30% 67.45%
Technology One 12.48 -0.09 -0.72% 38.51%
ARB 48.78 -1.16 -2.32% 52.92%
Eagers Automotive Ltd 15.07 -0.25 -1.63% 30.36%
Zip Co Ltd 6.64 -0.16 -2.35% 10.85%
Viva Energy Group Ltd 2.32 -0.01 -0.43% 39.76%
AMP 1.14 -0.02 -1.30% -12.64%
BRICKWORKS 24.12 -0.17 -0.70% 36.12%
AGL Energy 5.79 -0.24 -3.98% -55.22%
Star Entertainment 3.63 0.02 0.55% 2.54%
Domain Holdings Australia Ltd 5.84 -0.04 -0.68% 42.44%
Corporate Travel Management 23.99 0.45 1.91% 49.75%
Beach Energy 1.44 -0.02 -1.37% 13.89%
Orocobre Ltd 9.42 -0.14 -1.46% 259.54%
Growthpoint 4.19 -0.03 -0.71% 22.87%
Charter Hall Long WALE REIT 4.97 0 0% 1.84%
NIB HOLDINGS 6.74 0.08 1.20% 56.38%
Shopping Centres Australasia Property 2.85 -0.01 -0.35% 25.00%
Pinnacle Investment Management Group Ltd 16.80 -0.33 -1.93% 234.66%
Healius Ltd 4.97 -0.01 -0.20% 38.44%
IOOF 4.59 0.07 1.55% 53.51%
Abacus Property 3.63 -0.02 -0.55% 28.72%
Sims Metal Management 14.72 -0.19 -1.27% 56.93%
Super Retail 13.09 -0.08 -0.61% 11.88%
Whitehaven Coal 2.83 0.11 4.04% 190.26%
National Storage REIT 2.46 0.02 0.82% 35.54%
Megaport Ltd 18.54 0.31 1.70% 32.05%
CSR 5.89 -0.03 -0.51% 26.67%
Uniti Group Ltd 4.20 0.23 5.79% 234.66%
Orora 3.24 0 0% 20.45%
BWP 4.30 0.03 0.70% 5.65%
Nickel Mines Ltd 1.09 0.03 2.35% 12.95%
Burson Auto Parts 7.98 -0.11 -1.36% -0.13%
Pointsbet Holdings Ltd 10.56 0.16 1.54% -3.91%
Centuria Capital Group 3.35 0.07 2.13% 44.40%
Chorus Ltd 6.04 0.10 1.68% -24.31%
Chalice Gold Mines Ltd 6.99 -0.03 -0.43% 151.44%
Link Administration Holdings Ltd 4.49 0.12 2.75% -6.85%
Charter Hall Retail Reit 4.19 0.02 0.48% 19.03%
Webjet Ltd 6.31 0.04 0.64% 65.18%
IRESS 12.13 -0.02 -0.16% 29.18%
SKYCITY 3.04 -0.01 -0.33% 11.76%
Lifestyle Communities Ltd 21.96 -1.24 -5.34% 113.41%
Waypoint REIT Ltd 2.84 0 0% 5.19%
Cromwell 0.84 0.01 1.21% -6.18%
Hub24 Ltd 32.08 -0.05 -0.16% 41.20%
Credit Corp Group 32.41 -0.69 -2.08% 68.45%
Perpetual 38.74 0.42 1.10% 39.00%
Ingenia Communities Group 6.57 -0.02 -0.30% 41.29%
Tyro Payments Ltd 4.08 0.02 0.49% 7.94%
Centuria Industrial Reit 3.75 0.03 0.81% 19.81%
Pendal Group Ltd 6.89 -0.06 -0.86% 2.53%
Deterra Royalties 3.86 -0.11 -2.77% -6.99%
Perseus Mining Ltd 1.64 -0.01 -0.61% 28.63%
Adelaide Brighton 3.05 -0.03 -0.97% 5.17%
Codan Ltd 10.95 -2.53 -18.77% -5.11%
Clinuvel Pharmaceuticals Ltd 38.84 0.05 0.13% 77.59%
IPH 8.70 -0.12 -1.36% 28.13%
Blackmores 97.00 0.40 0.41% 33.83%
Elders Ltd 12.00 0.22 1.87% 5.17%
Platinum Asset Management 3.09 -0.01 -0.32% 0.32%
Nanosonics Ltd 5.90 -0.18 -2.96% 9.26%
Nufarm 4.42 -0.02 -0.45% 21.76%
Bega Cheese 5.44 0.10 1.87% 6.04%
InvoCare 11.42 -0.14 -1.21% 11.31%
AUB Group Ltd 21.86 -0.29 -1.31% 25.85%
Sealink Travel Group Ltd 7.39 0.02 0.27% 20.95%
Regis Resources 2.02 -0.12 -5.61% -53.78%
Collins Foods Ltd 12.90 0.16 1.26% 27.72%
Silver Lake Resources Ltd 1.67 0.01 0.30% -25.45%
GrainCorp 6.37 0.02 0.32% 71.70%
Inghams Group Ltd 3.79 0.05 1.34% 29.79%
Costa Group 3.00 -0.02 -0.66% -16.90%
Appen Ltd 10.80 -0.30 -2.70% -68.25%
Ramelius Resources Ltd 1.58 -0.04 -2.17% -23.54%
Polynovo Ltd 1.90 -0.03 -1.30% -30.84%
Gold Road Resources Ltd 1.35 -0.01 -0.74% -4.95%
Redbubble Ltd 4.05 -0.10 -2.41% -11.38%
EML Payments Ltd 3.00 -0.12 -3.85% -9.09%
Kogan.com Ltd 10.07 -0.16 -1.56% -52.12%
GUD 11.34 0.07 0.62% -11.48%
Nearmap Ltd 2.13 -0.05 -2.29% -12.70%
Mesoblast Ltd 1.62 -0.02 -0.92% -47.74%
St Barbara Ltd 1.45 -0.08 -4.92% -46.89%
Monadelphous 10.47 0.06 0.58% 5.65%
Omni Bridgeway Ltd 3.15 -0.09 -2.78% -10.51%
Champion Iron Ltd 4.38 -0.06 -1.35% 52.08%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações. 1992-2021 Dados | 2022-2023 Previsão.