Austrália - Mercado de ações



Preço Dia Ano
ASX 200 5755 41.5 0.72% 11.92%
Preço Dia Ano
Commonwealth Bank 82.71 0.63 0.76% 12.59%
Westpac Banking 30.35 0.26 0.86% 5.38%
ANZ Banking 28.35 0.32 1.14% 20.12%
National Australia Bank 29.27 0.12 0.41% 18.31%
BHP Billiton 22.89 0.43 1.91% 25.08%
CSL 140.46 -0.34 -0.24% 29.62%
Telstra 4.36 0.04 0.92% -20.43%
Wesfarmers 40.77 0.19 0.46% 2.85%
Woolworths 25.67 0.1 0.39% 23.89%
Macquarie 88 -0.51 -0.57% 28.18%
Woodside Petroleum 30 0.64 2.17% 14.94%
Rio Tinto 61.34 1.49 2.48% 36.82%
Transurban 12.39 -0.15 -1.19% 6.44%
Scentre 4.15 0.01 0.24% -14.07%
Fortescue Metals 5.07 0.2 4.1% 47.81%
QBE 11.64 -0.12 -1.06% 13.72%
Amcor 16.39 -0.03 -0.18% 12.8%
Newcrest Mining 20.43 -0.56 -2.66% -13.1%
Suncorp 15.11 0.42 2.85% 28.15%
AMP 5.25 0.05 0.96% 3.96%
Sydney Airport 7.47 -0.08 -1.05% 8.73%
Brambles 9.87 -0.17 -1.69% -18.36%
South32 2.69 0.06 2.28% 73.54%
Insurance Australia 6.97 0.42 6.41% 30.52%
Ramsay Health Care 75 0.66 0.88% 7.69%
Goodman 8.22 0.02 0.24% 15.61%
ResMed 10.11 -0.1 -0.97% 23.14%
Origin Energy 6.79 -0.03 -0.43% 22.78%
Cimic 39.17 -0.06 -0.15% 12.13%
Aristocrat Leisure 23 -0.39 -1.66% 71.51%
Stockland 4.72 0.02 0.42% 1.72%
Oil Search 6.6 0.09 1.38% 0.76%
Aurizon 5.48 0.02 0.36% 16.34%
APA 9.51 0.05 0.52% 6.49%
ASX 53.37 0.44 0.83% 18.6%
AGL Energy 25.89 -0.06 -0.23% 36.55%
Dexus Property 10.02 -0.01 -0.09% 11.08%
GPT 5.07 0.01 0.19% -4.69%
Sonic Healthcare 24.43 0.18 0.74% 16.16%
Lend Lease 16.6 0.28 1.71% 35.06%
James Hardie 20.55 0.57 2.85% 4.31%
Treasury Wine Estates 13.07 -0.14 -1.05% 42.21%
Crown Resorts 12.7 0.09 0.71% 2.33%
Coca Cola Amatil 9.18 0.12 1.32% 12.91%
Mirvac 2.25 0 0% 11.38%
Santos 3.02 0.06 2.02% -33.48%
REA 67.97 1.89 2.86% 16.46%
Medibank 2.84 0.1 3.64% -2.4%
Cochlear 158.69 0.27 0.17% 32.58%
Caltex Australia 31.09 -0.33 -1.05% -2.44%
Computershare 14.24 0.01 0.07% 55.28%
Challenger 13.58 0.25 1.87% 59.57%
Qantas Airways 5.6 -0.03 -0.53% 102.16%
BlueScope Steel 13.22 0.35 2.71% 115.3%
Duet 2.99 0 0% 33.48%
Boral 7.02 -0.01 -0.14% 25.35%
Orica 20.43 0.17 0.83% 66.63%
Tatts 4.18 0.03 0.72% 9.42%
Incitec Pivot 3.36 -0.01 -0.29% 17.89%
Ausnet Services 1.76 0.04 2.62% 10.34%
TPG Telecom 5.77 -0.05 -0.85% -50.72%
Spark New Zealand 3.7 -0.05 -1.33% 10.77%
Bendigo And Adelaide Bank 11 0.3 2.8% 16.27%
SEEK 17.1 0.14 0.82% 16.16%
Fletcher Building 7.72 0.06 0.78% -2.64%
Dominos Pizza 54.2 1.22 2.3% -20.05%
Alumina 1.94 0.01 0.51% 52.54%
Harvey Norman 3.85 0.05 1.31% -13.67%
Bank Of Queensland 11.38 0.21 1.88% 9.52%
Star Entertainment 5.04 0.16 3.27% -7.18%
Magellan Financial 29.08 0.49 1.71% 31.64%
Spark Infrastructure 2.68 -0.01 -0.37% 10.28%
Tabcorp 4.46 -0.04 -0.88% 0.22%
Healthscope 2.2 0.05 2.32% -20.57%
Qube Holdings 2.66 0.02 0.75% 22.01%
Orora 2.8 -0.02 -0.7% 3.32%
Ansell 23.88 0 0% 34.83%
Evolution Mining 2.33 -0.05 -2.1% -0.26%
Downer Group 6.28 -0.06 -0.94% 71.11%
Iluka Resources 8.83 0.12 1.37% 40.82%
BT Investment Management 12.06 0.09 0.75% 48.52%
ALS 7.53 -0.29 -3.7% 55.9%
Whitehaven Coal 2.89 0.01 0.34% 163.92%
Seven Group 11.17 0.02 0.17% 104.2%
Platinum Asset Management 4.72 0.09 1.94% -17.48%
Flight Centre Travel 39.86 0.47 1.19% 29.41%
Investa Office Fund 4.65 0.04 0.86% 8.64%
Macquarie Atlas Roads 5.79 -0.11 -1.86% 14.65%
JB Hi-Fi 23.73 0.4 1.71% 3.26%
Henderson 41.71 -0.84 -1.97% 735.87%
WorleyParsons 10.93 -0.07 -0.63% 57.04%
carsales.com 11.64 0.08 0.69% -3.08%
Vocus Communications 3.48 0 0% -58.81%
Adelaide Brighton 5.65 0.02 0.35% 4.43%
Nufarm 9.67 -0.06 -0.61% 34.3%
IOOF 9.87 0.12 1.23% 27.84%
DuluxGroup 6.89 0.01 0.14% 10.59%
SKYCITY 3.9 -0.15 -3.7% -10.95%
Sims Metal Management 14.55 0.56 4% 89.2%
Northern Star Resources 4.72 0 0% -5.78%
Perpetual 56.21 1 1.81% 37.73%
Metcash 2.29 0.08 3.61% 22.78%
Fairfax Media 1.21 0 0.41% 35.75%
OZ Minerals 7.22 0.15 2.12% 31.27%
Charter Hall 5.7 0 0% 13.54%
CSR 4.32 0.06 1.4% 22.03%
Premier Investments 12.66 -0.1 -0.78% -9.57%
MYOB 3.34 0.01 0.3% -2.62%
Mayne Pharma 1.12 0 0% -40.94%
Corporate Travel Management 23.6 -0.15 -0.63% 71.74%
Independence Group 3.12 0 0% -0.95%
Pact Group 5.9 -0.17 -2.8% -2.96%
GrainCorp 9.62 -0.08 -0.82% 12.51%
Super Retail 8.34 0.28 3.47% -3.36%
Mineral Resources 9.66 0.06 0.62% 15.68%
IRESS 12.56 0.1 0.8% 15.22%
Blackmores 93.85 4.04 4.49% -29.31%
Steadfast 2.7 -0.01 -0.36% 37.75%
Trade Me 5.05 0.04 0.79% 15.82%
Aveo 2.85 0.12 4.39% -8.94%
Abacus Property 3.34 0.01 0.3% 5.69%
Primary Health Care 3.78 0.01 0.26% 0%
BWP 3.16 0.03 0.95% -11.73%
Charter Hall Retail Reit 4.27 0.01 0.23% -9.14%
Cromwell 0.99 0 0.5% -0.99%
Shopping Centres Australasia Property 2.3 -0.03 -1.28% 1.76%
Regis Resources 3.79 0.03 0.79% 10.49%
G8 Education 3.68 0.04 1.09% -1.6%
Burson Auto Parts 5.4 0.12 2.27% -3.05%
Technology One 5.87 0.06 1.03% 15.77%
Genworth Mortgage Australia 2.94 0.03 1.03% 11.78%
Navitas 4.85 0.2 4.3% -9%
InvoCare 14.8 0.2 1.36% 15.08%
Beach Energy 0.57 0 0% -0.86%
Sky Television 3.2 -0.02 -0.62% -28.25%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.33 0.07 2.14% -10.72%
Breville 10.58 0.08 0.76% 44.53%
Regis Healthcare 3.95 0.07 1.8% -15.95%
Spotless 1.15 0 0.43% 5.47%
Seven West Media 0.73 0.03 4.25% -29.66%
ARB 15.77 0.07 0.44% -4.71%
Monadelphous 13.95 0.27 1.97% 91.88%
McMillan Shakespeare 13.4 0.08 0.6% 0.6%
Nine Entertainment 1.35 0.01 1.12% 29.18%
Southern Cross Media 1.23 0.03 3.09% 0.98%
Sirtex Medical 13.65 0.16 1.18% -46.86%
GUD 12.97 0 0% 44.11%
Sandfire 5.63 0.04 0.71% 9.1%
Myer 0.89 0.05 5.95% -19.81%
Altium 8.96 -0.08 -0.88% 41.32%
Bega Cheese 6.27 0.12 1.95% 11.56%
Asaleo Care 1.49 -0.02 -1.32% -28.8%
Retail Food 4.63 -0.05 -1.06% -13.45%
Australian Agricultural Company 1.87 0.01 0.53% 4.17%
Mesoblast 2 0.03 1.52% 96.07%
Mantra Group 3.05 -0.06 -1.92% -10.29%
FlexiGroup 1.8 0.1 6.17% 5.86%
Ardent Leisure 1.85 -0.05 -2.63% -0.53%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.88 0.11 1.9% -11.71%
Credit Corp Group 17.8 0.06 0.33% 49.32%
Estia Health 3.15 0.01 0.31% -28.53%
News 18.66 0.11 0.59% 24.4%
GWA 3.16 0.01 0.31% 55.66%
Tassal 3.76 -0.04 -1.05% -3.34%
Syrah Resources 2.85 0.03 1.06% -53.27%
Cover-More 1.89 0 0% 30.69%
National Storage REIT 1.56 0.02 1.62% -9.53%
Village Roadshow 3.94 -0.01 -0.25% -23.04%
Bradken 3.24 0.1 3.18% 449.15%
Western Areas 2.01 0.01 0.5% 0.5%
Cardno 1.21 0 -0.4% 116.96%
Ainsworth Game Technology 2.31 0.14 6.45% 2.21%
Austal 1.84 0.04 2.22% 52.06%
Japara Healthcare 2.11 -0.01 -0.47% -17.25%
Senex Energy 0.24 0.01 4.25% -2%
Virtus Health 5.39 -0.06 -1.1% -19.79%
Select Harvests 4.6 0.11 2.44% -31.34%
Karoon Gas 1.28 0.01 0.78% -1.53%
Kathmandu 1.96 -0.01 -0.5% 56.8%
Cabcharge Australia 2.34 -0.02 -0.84% -26.64%
Ozforex 1.62 0.02 1.25% -28.31%
Liquefied Natural Gas 0.55 0.01 2.77% -17.77%
AWE 0.46 0 1.08% -44.64%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.06 0 6.45% -40%
MMA Offshore 0.15 0 0% -48.33%
Slater & Gordon 0.09 0 -2.1% -75.52%



Austrália Mercados Último Anterior Maior Menor Unidade
Moeda 0.76 0.76 1.10 0.48 [+]
Mercado De Ações 5755.70 5714.19 6828.70 1358.50 Pontos [+]
Títulos do Governo a 10 Anos 2.46 2.44 16.50 1.83 Percentagem [+]
2 Ano Nota Rendimento 1.66 1.68 5.26 1.43 Percentagem [+]
5 Ano Nota Rendimento 2.01 2.03 5.50 1.48 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.