Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Preço Dia Ano
BHP Billiton 32.37 0.01 0.02% 19.34%
Rio Tinto 79.45 0.14 0.17% 12.21%
Commonwealth Bank 68.32 -0.58 -0.84% -15.25%
Westpac Banking 25.06 -0.21 -0.83% -21.24%
CSL 183.43 -0.24 -0.13% 28.32%
ANZ Banking 25.12 -0.25 -0.97% -14.22%
National Australia Bank 23.56 -0.21 -0.88% -21.55%
Wesfarmers 43.73 -0.66 -1.49% 3.09%
Macquarie 116.64 -2.36 -1.98% 18.51%
Telstra 3.02 -0.03 -0.82% -13.11%
Woolworths 28.55 -0.22 -0.75% 10.38%
Woodside Petroleum 32.66 -0.37 -1.11% 5.51%
Transurban 11.39 -0.08 -0.65% -9.28%
ResMed 14.17 0.09 0.64% 26.86%
Scentre 3.85 -0.03 -0.77% -7.45%
South32 3.33 -0.06 -1.63% 1.06%
Goodman 10.22 -0.04 -0.34% 18.09%
Suncorp 13.34 -0.21 -1.51% -4.41%
Aristocrat Leisure 26.01 -0.31 -1.18% 12.11%
Brambles 10.30 -0.03 -0.29% 5.10%
Insurance Australia 7.02 -0.06 -0.78% -2.16%
Cimic 43.05 -0.75 -1.71% -14.21%
Amcor 13.50 0 0% -10.48%
Sydney Airport 6.58 -0.02 -0.30% -9.37%
Santos 6.07 -0.10 -1.62% 20.44%
Newcrest Mining 20.69 0.24 1.17% -12.40%
QBE 11.36 -0.05 -0.39% 2.76%
Origin Energy 6.91 -0.04 -0.58% -15.53%
Oil Search 7.46 -0.05 -0.60% 4.71%
AGL Energy 18.41 -0.15 -0.81% -24.80%
Treasury Wine Estates 14.34 -0.27 -1.85% -9.13%
Fortescue Metals 4.05 -0.07 -1.70% -13.46%
ASX 61.06 -0.45 -0.73% 11.14%
APA 8.90 -0.07 -0.73% 0.85%
Cochlear 158.09 -2.55 -1.58% -12.77%
REA 74.13 -0.69 -0.92% -4.08%
Ramsay Health Care 54.22 -0.37 -0.68% -18.87%
Lend Lease 13.26 -0.31 -2.28% -18.40%
Computershare 19.41 -0.20 -0.99% 17.18%
Dexus Property 10.14 0.12 1.20% 5.19%
Sonic Healthcare 21.73 -0.15 -0.69% -1.00%
News 18.89 -0.21 -1.10% -11.02%
Vicinity Centres 2.68 -0.01 -0.19% -2.37%
Stockland 3.60 -0.05 -1.24% -21.33%
Tabcorp 4.54 0.02 0.33% -8.20%
Qantas Airways 5.64 -0.06 -0.97% -1.31%
GPT 5.21 -0.01 -0.19% -0.95%
James Hardie 15.97 -0.32 -1.96% -24.35%
AMP 2.59 0.01 0.19% -49.21%
Crown Resorts 11.71 -0.06 -0.51% -5.11%
BlueScope Steel 12.98 -0.18 -1.33% -4.95%
Mirvac 2.18 -0.02 -0.91% -10.29%
Aurizon 4.12 -0.05 -1.20% -18.09%
Boral 5.26 -0.10 -1.87% -30.52%
a2 Milk Company Ltd 9.82 0.26 2.67% 38.83%
Alumina 2.33 -0.06 -2.51% 5.43%
TPG Telecom 7.41 -0.05 -0.60% 28.56%
Medibank 2.54 -0.24 -8.48% -21.03%
Fisher & Paykel Healthcare 12.17 -0.17 -1.38% -1.62%
Caltex Australia 26.47 -0.42 -1.56% -22.08%
Janus Henderson Group PLC 31.98 0.16 0.50% -33.07%
SEEK 17.62 -0.12 -0.68% -7.31%
Seven Group 16.96 -0.14 -0.82% 18.52%
Coca Cola Amatil 10.16 -0.08 -0.78% 27.64%
Spark New Zealand 3.90 -0.04 -1.02% 19.27%
Challenger 9.76 -0.01 -0.10% -28.13%
Orica 17.51 -0.20 -1.13% 0%
WiseTech Global Ltd 16.03 -0.41 -2.47% 33.54%
Incitec Pivot 3.88 -0.07 -1.65% -3.37%
WASHINGTON H SOUL 28.94 -0.88 -2.94% 74.73%
Ausnet Services 1.60 -0.07 -4.20% -10.64%
Whitehaven Coal 4.43 -0.14 -2.96% 17.37%
WorleyParsons 15.18 0.26 1.74% 3.69%
Northern Star Resources 8.33 0.06 0.67% 44.78%
Flight Centre Travel 46.89 -0.70 -1.47% -1.24%
CYBG PLC 4.42 -0.08 -1.78% -16.45%
Bendigo And Adelaide Bank 10.09 -0.11 -1.08% -8.27%
Fletcher Building 5.21 -0.09 -1.70% -16.64%
Atlas Arteria Group 6.73 0.13 1.97% 12.92%
Magellan Financial 26.26 -0.19 -0.72% 1.59%
Star Entertainment 4.40 -0.03 -0.68% -22.26%
Downer Group 6.78 -0.03 -0.37% 1.42%
Evolution Mining 3.18 0.11 3.58% 27.20%
Dominos Pizza 48.14 -0.09 -0.18% 5.01%
Bank Of Queensland 9.71 -0.07 -0.72% -23.18%
Qube Holdings 2.55 -0.02 -0.78% -2.30%
Beach Energy 1.74 0.02 1.02% 63.92%
ALS 8.00 0.07 0.88% -1.84%
Link Administration Holdings Ltd 7.30 -0.22 -2.93% -16.38%
Iluka Resources 8.34 -0.19 -2.17% -8.00%
Reliance Worldwide Corporation Ltd 4.76 -0.04 -0.83% 16.10%
Harvey Norman 3.15 -0.04 -1.25% -19.64%
Adelaide Brighton 5.27 -0.15 -2.77% -15.81%
Orora 3.15 -0.05 -1.41% -3.53%
Spark Infrastructure 2.31 0.01 0.22% -10.31%
Cleanaway Waste Management Ltd 1.85 0.11 6.02% 24.30%
Healthscope 2.34 0.02 0.65% 25.20%
Ansell 23.05 -0.20 -0.86% -5.34%
carsales.com 11.43 0.09 0.75% -15.68%
Altium 23.82 -0.09 -0.36% 85.33%
Charter Hall 6.79 -0.02 -0.29% 10.59%
Investa Office Fund 5.58 0.01 0.09% 22.53%
Corporate Travel Management 22.46 -0.30 -1.32% 3.07%
Platinum Asset Management 5.12 0.09 1.69% -31.80%
Mineral Resources 13.44 0.05 0.37% -21.86%
OZ Minerals 9.35 0.28 3.09% 14.58%
DuluxGroup 7.10 0.01 0.14% -11.58%
JB Hi-Fi 23.39 -0.23 -0.97% 6.85%
Premier Investments 16.06 -0.27 -1.65% 17.23%
IOOF 6.84 0 0% -34.86%
Independence Group 4.17 0.01 0.12% -1.77%
Metcash 2.78 -0.07 -2.46% 1.46%
NIB HOLDINGS 5.15 -0.17 -3.20% -23.82%
Sims Metal Management 12.34 -0.12 -0.92% -14.52%
SKYCITY 3.43 -0.02 -0.58% -2.83%
Blackmores 132.48 2.84 2.19% -18.12%
Costa Group 6.98 0.09 1.31% 5.12%
Steadfast 2.76 0.01 0.36% -1.43%
NEXTDC Ltd 5.90 0 0% 10.49%
Nufarm 5.93 0.02 0.34% -32.31%
IRESS 11.50 0 0% 5.99%
Cromwell 1.02 0.003 0.25% 0.25%
BWP 3.42 -0.01 -0.29% 11.40%
BRICKWORKS 16.50 -0.32 -1.90% 18.19%
Burson Auto Parts 6.23 -0.05 -0.80% 9.30%
Domain Holdings Australia Ltd 2.49 0.14 5.96% -29.66%
Mayne Pharma 1.08 -0.01 -0.46% 78.51%
Vocus Communications 3.42 0.10 3.01% 14.38%
Abacus Property 3.23 -0.04 -1.22% -18.02%
Perpetual 35.30 -0.05 -0.14% -26.66%
Nine Entertainment 1.68 0.05 3.07% 10.53%
CSR 3.01 -0.04 -1.31% -31.90%
Trade Me 4.77 0.03 0.53% 13.18%
Regis Resources 4.39 0.12 2.81% 8.13%
Chorus Ltd 4.70 0.01 0.21% 25.33%
St Barbara Ltd 4.27 0.15 3.64% 40.92%
Primary Health Care 2.45 -0.04 -1.61% -31.18%
Fairfax Media 0.64 0.02 3.25% -7.30%
Webjet Ltd 11.86 0 0% 0.42%
GrainCorp 7.56 -0.19 -2.45% -11.58%
Shopping Centres Australasia Property 2.58 -0.01 -0.39% 9.79%
MYOB 3.46 0.05 1.47% -2.26%
Super Retail 7.22 -0.05 -0.69% -9.07%
Technology One 5.77 0.03 0.52% 9.90%
Charter Hall Retail Reit 4.32 -0.01 -0.23% 5.62%
Breville 11.82 0 0% -5.67%
Viva Energy Reit Ltd 2.17 -0.01 -0.23% 0.23%
Navitas 5.09 -0.01 -0.20% 0.20%
Saracen Mineral Holdings Ltd 2.54 0.09 3.47% 69.57%
Pilbara Minerals Ltd 0.85 0.02 2.10% -7.84%
ARB 17.39 0.29 1.70% -7.94%
Monadelphous 13.99 -0.05 -0.32% -21.56%
Seven West Media 0.72 -0.003 -0.34% 20.42%
Bega Cheese 5.86 -0.14 -2.33% -21.24%
McMillan Shakespeare 14.14 -0.29 -2.01% -16.08%
InvoCare 12.25 0.18 1.49% -29.84%
GUD 12.09 -0.09 -0.70% 3.03%
Pact Group 3.52 0.14 4.14% -37.03%
oOh!Media Ltd 4.47 0.05 1.02% 8.11%
Sandfire 7.12 0.08 1.07% 14.39%
Aveo 1.63 0.01 0.62% -38.26%
IPH 5.31 0.01 0.09% -5.94%
National Storage REIT 1.72 -0.003 -0.14% 12.22%
Orocobre Ltd 4.94 0.29 6.24% -15.35%
Genworth Mortgage Australia 2.18 0 0% -29.45%
Credit Corp Group 19.22 0.12 0.63% -13.93%
Lynas Corporation Ltd 2.36 0.05 1.95% 14.88%
Galaxy Resources 2.68 0.06 2.10% -26.51%
Charter Hall Long WALE REIT 4.12 0 0% -0.14%
Nanosonics Ltd 3.22 0.04 1.26% 13.78%
SpeedCast International Ltd 3.37 -0.20 -5.60% -30.66%
G8 Education 2.85 0.01 0.35% -36.10%
Ardent Leisure 1.54 -0.03 -1.60% -12.00%
Australian Pharma 1.55 0.003 0.16% 4.55%
Resolute Mining Ltd 1.02 0.04 3.57% -0.98%
GWA 2.79 0.05 1.64% -2.28%
Tassal 4.20 0.01 0.12% 3.84%
Eclipx Group Ltd 2.59 -0.03 -1.15% -38.33%
Syrah Resources 1.75 0.02 0.87% -56.70%
Australian Agricultural Company 1.22 0 0% -6.15%
Automotive 1.83 0.07 3.69% -44.70%
Western Areas 2.30 0.02 0.88% -26.52%
Sigma Healthcare Ltd 0.51 0.01 0.99% -32.00%
Estia Health 2.19 0 0% -40.81%
Infigen Energy Ltd 0.48 0 0% -25.00%
Greencross 5.26 0 0% 0%
Myer 0.43 -0.03 -5.56% -40.97%
Asaleo Care 0.72 0.01 1.42% -53.11%
Retail Food 0.39 -0.01 -1.27% -91.16%
Growthpoint 3.61 0.01 0.28% 5.56%
Southern Cross Media 1.11 -0.03 -2.21% 0.91%
HT&E Ltd 1.84 -0.02 -1.08% 7.29%

Preço Dia Ano
ASX 200 5685 -43.90 -0.77% -4.37%


Austrália Mercados Último Anterior Maior Menor Unidade
Moeda 0.73 0.73 1.10 0.48 [+]
Mercado De Ações 5688.69 5730.60 6828.70 1358.50 Pontos [+]
Títulos do Governo a 10 Anos 2.67 2.68 16.50 1.83 Percentagem [+]
Rendimento de Título a 2 Anos 2.10 2.06 5.26 1.43 Percentagem [+]
Rendimento de Título a 5 Anos 2.31 2.28 5.50 1.48 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.