Austrália - Mercado de ações

Preço Dia Ano
BHP Billiton 30.78 0.04 0.13% 8.11%
Rio Tinto 78.83 0.38 0.48% 8.99%
Commonwealth Bank 79.90 -0.21 -0.26% -0.50%
Westpac Banking 30.95 0.32 1.04% -1.75%
ANZ Banking 28.53 0.17 0.60% -1.69%
National Australia Bank 29.23 0.05 0.17% -2.08%
CSL 142.38 0.36 0.25% -0.06%
Wesfarmers 43.53 -0.04 -0.09% -2.81%
Telstra 3.62 0.02 0.56% -2.16%
Woolworths 26.95 -0.05 -0.19% -1.46%
Macquarie 102.15 0.15 0.15% 2.54%
Woodside Petroleum 33.40 -0.26 -0.77% 3.92%
Transurban 11.96 0.18 1.53% -7.86%
Scentre 4.10 0 0% -4.87%
South32 3.82 -0.10 -2.55% 13.35%
Suncorp 13.63 0.07 0.52% -3.67%
Newcrest Mining 23.01 -0.35 -1.50% 4.31%
Amcor 14.50 -0.10 -0.68% -6.99%
Cimic 49.24 -0.47 -0.95% -6.23%
AGL Energy 23.55 -0.02 -0.08% -5.42%
Insurance Australia 7.14 0.03 0.42% -1.92%
Sydney Airport 6.75 0.05 0.75% -9.76%
Fortescue Metals 5.14 -0.01 -0.19% 4.90%
Aristocrat Leisure 23.20 0.42 1.84% -2.11%
Goodman 8.12 0.07 0.87% -8.35%
Brambles 9.87 -0.07 -0.70% -1.20%
QBE 10.47 0.03 0.29% -1.78%
AMP 5.12 0 0% -2.29%
Ramsay Health Care 68.00 -1.12 -1.62% -2.58%
Qantas Airways 5.08 -0.08 -1.55% -2.12%
Oil Search 7.70 -0.02 -0.26% 2.94%
Aurizon 4.60 -0.04 -0.86% -6.88%
Stockland 4.27 0 0% -9.73%
Origin Energy 9.13 -0.06 -0.65% -1.19%
Treasury Wine Estates 15.10 0.13 0.87% -8.04%
ASX 54.78 -0.08 -0.15% -2.96%
Cochlear 164.59 -2.62 -1.57% -6.68%
APA 8.03 0 0% -6.84%
REA 74.07 -0.37 -0.50% -4.77%
Dexus Property 9.71 0.11 1.15% -4.90%
GPT 5.05 0.06 1.20% -7.00%
Caltex Australia 34.75 -0.29 -0.83% 0.43%
Lend Lease 15.55 0.11 0.71% -3.95%
Mirvac 2.25 0.02 0.90% -8.16%
Crown Resorts 12.85 -0.01 -0.08% -1.15%
Sonic Healthcare 23.26 -0.25 -1.06% 0.17%
James Hardie 21.46 -0.02 -0.09% -3.46%
Computershare 16.11 0.09 0.56% -4.28%
Medibank 3.25 -0.01 -0.31% -0.61%
Santos 5.21 -0.08 -1.51% 2.76%
BlueScope Steel 15.59 0.04 0.26% 10.49%
Challenger 13.75 -0.13 -0.94% -3.71%
Orica 18.40 -0.08 -0.43% 1.55%
Alumina 2.44 -0.02 -0.81% 2.09%
SEEK 18.62 -0.18 -0.96% -0.96%
Incitec Pivot 3.68 -0.01 -0.27% -3.41%
Ausnet Services 1.73 0.02 0.88% -7.26%
Coca Cola Amatil 8.12 0.02 0.25% -5.14%
Spark New Zealand 3.28 -0.02 -0.61% -0.91%
Boral 7.62 -0.02 -0.26% -2.93%
Bendigo And Adelaide Bank 11.43 -0.08 -0.70% -0.87%
Star Entertainment 5.86 -0.02 -0.34% -2.66%
Flight Centre Travel 46.84 0.19 0.41% 5.78%
Bank Of Queensland 12.38 -0.04 -0.32% -2.13%
TPG Telecom 6.36 -0.07 -1.09% -4.07%
Platinum Asset Management 8.16 -0.17 -2.04% 7.51%
Spark Infrastructure 2.42 0.03 1.26% -6.20%
Fletcher Building 6.91 -0.09 -1.29% -1.29%
Magellan Financial 27.45 -0.18 -0.65% 1.67%
Whitehaven Coal 4.40 -0.29 -6.18% -1.35%
Harvey Norman 4.39 -0.06 -1.35% 8.66%
Adelaide Brighton 6.41 0.04 0.63% -2.14%
Seven Group 15.58 -0.09 -0.57% 10.11%
Iluka Resources 9.79 -0.12 -1.21% -2.10%
Orora 3.23 -0.03 -0.92% -5.28%
Dominos Pizza 45.70 0.11 0.24% 6.30%
WorleyParsons 14.17 -0.11 -0.77% 0.21%
Tabcorp 5.31 -0.01 -0.19% -2.03%
Ansell 23.83 -0.32 -1.33% -4.14%
ALS 7.36 -0.14 -1.87% 6.67%
Mineral Resources 20.18 -0.37 -1.80% 7.68%
Northern Star Resources 6.05 -0.08 -1.31% 2.37%
carsales.com 14.17 0.02 0.14% -3.47%
IOOF 11.25 0.05 0.45% 2.27%
Macquarie Atlas Roads 5.72 0.03 0.53% -8.92%
Downer Group 6.72 -0.14 -2.04% -2.04%
Sims Metal Management 17.39 -0.05 -0.29% 12.85%
Blackmores 153.04 -2.92 -1.87% -11.40%
DuluxGroup 7.51 0.13 1.76% -4.57%
Investa Office Fund 4.49 0.04 0.90% -5.47%
Qube Holdings 2.58 0.04 1.57% 0.78%
BT Investment Management 11.41 -0.02 -0.18% 1.78%
Fairfax Media 0.72 -0.01 -0.69% -7.69%
OZ Minerals 9.14 -0.03 -0.33% 3.86%
Metcash 3.21 0 0% 4.56%
Charter Hall 5.86 0 0% -8.86%
Evolution Mining 2.64 -0.01 -0.38% 6.88%
Nufarm 8.25 0.07 0.86% -2.60%
CSR 4.72 0.01 0.21% -0.21%
Perpetual 52.20 -0.37 -0.70% 7.01%
Abacus Property 3.56 -0.03 -0.84% -14.83%
JB Hi-Fi 27.56 -0.44 -1.57% 10.55%
Corporate Travel Management 20.35 0.04 0.20% 2.21%
MYOB 3.40 -0.12 -3.41% -8.11%
Premier Investments 15.01 -0.03 -0.20% 3.37%
SKYCITY 3.63 0.06 1.68% -4.47%
Regis Resources 4.24 -0.06 -1.40% 2.17%
Steadfast 2.79 0.01 0.36% -3.13%
BWP 3.01 0.02 0.67% -6.81%
GrainCorp 7.55 -0.03 -0.40% -6.44%
Genworth Mortgage Australia 2.90 -0.01 -0.34% -5.54%
InvoCare 15.52 -0.08 -0.51% -4.55%
Primary Health Care 3.58 0.02 0.56% -2.45%
Navitas 5.30 -0.04 -0.75% -3.81%
IRESS 11.56 0.01 0.09% -1.53%
Cromwell 0.99 0.01 1.02% -4.81%
Pact Group 5.49 0.04 0.73% -4.69%
Shopping Centres Australasia Property 2.25 0.02 0.90% -7.41%
G8 Education 3.41 0 0% -1.73%
Monadelphous 17.73 -0.27 -1.50% -0.17%
Altium 14.17 -0.07 -0.49% 3.20%
Technology One 4.86 0.01 0.21% -4.33%
Breville 12.36 -0.11 -0.88% -3.06%
Spotless 1.13 -0.01 -0.44% -1.74%
Super Retail 8.89 -0.05 -0.56% 7.63%
Charter Hall Retail Reit 3.97 0.06 1.53% -8.31%
Trade Me 4.30 0.01 0.23% -4.66%
ARB 17.44 -0.11 -0.63% -7.92%
Beach Energy 1.29 -0.06 -4.09% 18.35%
Aveo 2.71 0.03 1.12% 5.04%
Nine Entertainment 1.53 -0.04 -2.24% -2.55%
McMillan Shakespeare 16.93 -0.08 -0.47% -4.89%
Burson Auto Parts 5.65 -0.02 -0.35% 1.25%
Bega Cheese 6.87 -0.09 -1.29% -7.16%
Regis Healthcare 3.84 0.04 1.05% -18.12%
Independence Group 4.86 -0.05 -1.02% 9.95%
Mantra Group 3.89 0 0% -0.26%
Automotive 3.62 0.03 0.84% -2.16%
GUD 12.00 -0.07 -0.58% -3.61%
Sandfire 7.26 0.03 0.41% 6.14%
Credit Corp Group 22.97 0.26 1.14% 3.33%
Seven West Media 0.57 -0.02 -3.42% -11.02%
Sky Television 2.55 0 0% -39.43%
Village Roadshow 4.06 0.06 1.50% -9.98%
Asaleo Care 1.53 0 0% 4.10%
Australian Agricultural Company 1.26 -0.02 -1.57% -1.95%
Southern Cross Media 1.15 -0.01 -0.43% -4.17%
Ardent Leisure 2.02 0 0% 16.76%
Western Areas 3.23 -0.07 -2.12% 3.19%
Sirtex Medical 18.09 0.26 1.46% 13.42%
Retail Food 2.18 -0.02 -0.91% 10.10%
GWA 2.84 0.05 1.79% -5.33%
Ainsworth Game Technology 2.14 -0.03 -1.16% 10.62%
Senex Energy 0.37 0.01 1.37% 23.33%
Estia Health 3.44 -0.05 -1.43% -2.55%
Tassal 3.66 0 0% 0.27%
Syrah Resources 4.45 -0.14 -3.05% -1.77%
Virtus Health 5.20 -0.05 -0.95% -17.46%
Greencross 6.27 0.01 0.16% 3.81%
Austal 1.84 0.03 1.66% 14.64%
Japara Healthcare 1.98 0.02 1.15% -9.29%
Mayne Pharma 0.77 -0.01 -1.28% 9.22%
FlexiGroup 1.82 0.03 1.82% -23.42%
Myer 0.65 -0.01 -1.53% 2.38%
Kathmandu 2.16 -0.02 -0.92% 19.34%
Mesoblast 1.44 0.01 0.70% -10.49%
National Storage REIT 1.54 0.02 1.32% -1.91%
Ozforex 1.38 0.02 1.10% -18.82%
Select Harvests 5.10 0.28 5.81% -15.56%
Karoon Gas 1.43 -0.03 -1.72% -21.92%
Vocus Communications 3.00 -0.05 -1.64% -1.32%
AWE 0.87 0 0% 44.17%
Cardno 1.46 -0.01 -0.34% 41.06%
Cabcharge Australia 1.92 -0.10 -4.73% -36.26%
Liquefied Natural Gas 0.67 -0.03 -4.64% -27.05%
MMA Offshore 0.29 0.01 1.75% 1.75%
Slater & Gordon 3.20 -0.07 -2.14% -3.32%
Sundance Energy Australia 0.11 -0.003 -2.27% -52.22%
Paladin Energy 0.05 -0.001 -2.08% -78.64%
Healthscope 2.00 0.02 0.76% -1.24%
News 22.03 0.08 0.36% 1.43%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.49%
ResMed 11.02 -0.02 -0.18% -1.08%
APN News and Media 2.48 0.12 5.08% -32.30%

Preço Dia Ano
ASX 200 6014 -1.20 -0.02% -0.94%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.