Ok
width
height
Australia Stock Market Index (AU200)

Preço Dia Ano
AU200 7097 -75.80 -1.06% 31.35%
Preço Dia Ano
BHP Billiton 51.28 -0.37 -0.72% 66.93%
Rio Tinto 130.61 -2.33 -1.75% 58.12%
Commonwealth Bank 94.58 -0.57 -0.60% 58.40%
Westpac Banking 26.08 -0.34 -1.29% 71.24%
CSL 274.34 -1.02 -0.37% -10.82%
ANZ Banking 27.07 -0.31 -1.13% 74.65%
National Australia Bank 26.81 -0.28 -1.03% 72.74%
Wesfarmers 54.83 -0.02 -0.04% 45.28%
Macquarie 155.94 -2.27 -1.43% 45.72%
Telstra 3.45 -0.04 -1.15% 11.65%
Woolworths 40.94 0.44 1.09% 16.90%
Woodside Petroleum 22.75 -0.67 -2.86% 3.03%
Transurban 14.30 -0.04 -0.28% 4.76%
ResMed 24.70 -0.51 -2.02% -5.15%
Scentre 2.71 -0.01 -0.37% 23.18%
South32 3.08 0 0% 66.94%
Goodman 19.14 -0.39 -2.00% 33.10%
Suncorp 10.98 -0.08 -0.72% 24.35%
Aristocrat Leisure 37.85 -0.15 -0.39% 47.97%
Brambles 10.59 0 0% -3.81%
Insurance Australia 5.08 -0.02 -0.39% -5.93%
Cimic 19.06 -0.26 -1.35% -13.72%
Amcor 15.85 -0.09 -0.56% 14.11%
Sydney Airport 6.05 0.07 1.17% 7.27%
Santos 6.98 -0.21 -2.92% 46.03%
Newcrest Mining 27.87 -0.23 -0.82% 0.94%
QBE 10.58 -0.10 -0.94% 41.26%
Origin Energy 4.06 -0.10 -2.40% -24.68%
Oil Search 3.82 -0.14 -3.54% 36.92%
AGL Energy 8.80 -0.05 -0.57% -46.86%
Treasury Wine Estates 10.14 0.05 0.50% 0.50%
Fortescue Metals 24.09 -0.70 -2.82% 105.55%
ASX 71.78 -0.14 -0.19% -13.95%
APA 9.77 -0.05 -0.51% -13.39%
Cochlear 216.27 -2.19 -1.00% 14.63%
REA 154.30 -6.14 -3.83% 67.77%
Ramsay Health Care 63.00 0.08 0.13% 1.76%
Lend Lease 12.03 -0.11 -0.91% 7.80%
Computershare 14.07 -0.09 -0.64% 16.86%
Dexus Property 10.43 0.18 1.76% 13.12%
Sonic Healthcare 34.81 -0.32 -0.91% 31.16%
News 31.91 -0.40 -1.24% 88.70%
Vicinity Centres 1.53 -0.02 -0.97% 5.52%
Stockland 4.60 -0.06 -1.29% 69.12%
Tabcorp 5.07 -0.08 -1.55% 60.95%
Qantas Airways 4.66 -0.05 -1.06% 31.64%
GPT 4.62 0.02 0.43% 12.68%
James Hardie 43.03 -0.77 -1.76% 99.03%
AMP 1.09 -0.04 -3.11% -22.42%
Crown Resorts 12.93 -0.07 -0.54% 41.93%
BlueScope Steel 23.09 -0.29 -1.24% 129.29%
Mirvac 2.82 0.01 0.36% 32.39%
Aurizon 3.65 -0.05 -1.35% -19.43%
Boral 6.72 0.22 3.38% 147.06%
a2 Milk Company Ltd 5.71 -0.39 -6.39% -68.30%
Alumina 1.80 -0.02 -1.10% 18.87%
Medibank 3.04 -0.02 -0.65% 8.19%
Fisher & Paykel Healthcare 31.32 -0.25 -0.79% 11.86%
Janus Henderson Group PLC 47.31 -0.03 -0.06% 60.92%
SEEK 29.61 -0.64 -2.12% 70.96%
Seven Group 20.56 -0.59 -2.79% 48.23%
Spark New Zealand 4.23 0.03 0.71% -3.86%
Challenger 4.86 0.02 0.41% 10.45%
Orica 13.75 -0.19 -1.36% -12.36%
WiseTech Global Ltd 26.92 -1.01 -3.62% 38.83%
Incitec Pivot 2.40 -0.05 -2.04% 17.07%
WASHINGTON H SOUL 29.70 -0.31 -1.03% 66.01%
Ausnet Services 1.88 -0.01 -0.27% -6.00%
Whitehaven Coal 1.22 -0.04 -3.17% -30.88%
WorleyParsons 11.43 -0.33 -2.81% 34.95%
Northern Star Resources 10.95 -0.39 -3.44% -16.79%
Flight Centre Travel 15.47 -0.16 -1.02% 46.64%
Virgin Money UK 3.63 -0.07 -1.89% 158.36%
Bendigo And Adelaide Bank 10.39 -0.04 -0.38% 79.45%
Fletcher Building 6.85 -0.08 -1.15% 113.40%
Atlas Arteria Group 6.15 0.04 0.65% 0.82%
Magellan Financial 45.78 -1.21 -2.58% -15.27%
Star Entertainment 4.14 -0.07 -1.66% 56.82%
Downer Group 5.75 0.05 0.88% 39.23%
Evolution Mining 5.05 -0.04 -0.79% -8.18%
Dominos Pizza 105.90 0.85 0.81% 86.35%
Bank Of Queensland 8.96 -0.04 -0.44% 90.23%
Qube Holdings 3.04 -0.05 -1.62% 23.58%
Beach Energy 1.28 -0.06 -4.12% -14.38%
ALS 10.96 -0.30 -2.66% 72.06%
Link Administration Holdings Ltd 4.91 -0.08 -1.60% 35.64%
Iluka Resources 8.78 -0.10 -1.13% 18.65%
Reliance Worldwide Corporation Ltd 5.12 -0.08 -1.54% 106.45%
Harvey Norman 5.17 -0.05 -0.96% 73.49%
Adelaide Brighton 3.37 -0.01 -0.30% 33.73%
Orora 3.19 -0.03 -0.93% 30.20%
Spark Infrastructure 2.19 -0.02 -0.91% 12.89%
Cleanaway Waste Management Ltd 2.80 -0.05 -1.75% 49.73%
Ansell 41.04 -0.53 -1.28% 30.29%
carsales.com 19.51 0 0% 37.30%
Altium 24.52 -0.36 -1.45% -30.62%
Charter Hall 14.07 -0.38 -2.63% 85.13%
Corporate Travel Management 17.40 -0.05 -0.29% 51.17%
Platinum Asset Management 4.59 -0.13 -2.75% 25.41%
Mineral Resources 48.31 -0.98 -1.99% 186.88%
OZ Minerals 27.09 0.22 0.82% 212.10%
JB Hi-Fi 46.72 -0.32 -0.68% 33.07%
Premier Investments 25.54 -0.36 -1.39% 65.74%
IOOF 3.54 -0.08 -2.21% -16.90%
Independence Group 7.70 -0.16 -2.04% 68.86%
Metcash 3.45 0 0% 48.71%
Growthpoint 3.77 -0.01 -0.26% 25.25%
NIB HOLDINGS 6.23 -0.01 -0.16% 31.71%
Sims Metal Management 17.02 -0.45 -2.58% 164.70%
SKYCITY 3.30 0.05 1.54% 41.03%
Blackmores 66.18 -0.97 -1.44% -12.81%
Costa Group 4.41 -0.17 -3.71% 54.20%
Steadfast 4.02 -0.01 -0.25% 37.20%
NEXTDC Ltd 10.76 -0.17 -1.56% 13.98%
Nufarm 5.04 -0.14 -2.70% -3.63%
IRESS 10.09 0.03 0.30% -4.72%
Cromwell 0.90 -0.02 -2.19% 16.23%
BWP 4.22 -0.01 -0.24% 18.54%
BRICKWORKS 21.20 0.28 1.34% 60.00%
Burson Auto Parts 7.40 -0.02 -0.27% 45.10%
Domain Holdings Australia Ltd 4.57 -0.15 -3.18% 55.97%
Mayne Pharma 0.38 -0.02 -5.00% -10.59%
Vocus Communications 5.46 0 0% 93.62%
Abacus Property 3.04 -0.02 -0.65% 22.09%
Perpetual 35.22 -0.33 -0.93% 19.63%
Nine Entertainment 2.95 0.01 0.34% 109.96%
CSR 5.91 -0.02 -0.34% 58.87%
Regis Resources 2.63 -0.07 -2.59% -45.32%
Chorus Ltd 5.96 -0.07 -1.16% -10.91%
St Barbara Ltd 2.00 -0.07 -3.38% -23.08%
Webjet Ltd 4.76 -0.07 -1.45% 46.91%
GrainCorp 5.26 -0.08 -1.50% 57.96%
Shopping Centres Australasia Property 2.45 0 0% 10.86%
Super Retail 12.01 -0.09 -0.74% 80.60%
Technology One 8.89 -0.20 -2.20% -12.76%
Charter Hall Retail Reit 3.64 -0.01 -0.27% 16.67%
Breville 25.32 -0.41 -1.59% 35.40%
Pilbara Minerals Ltd 1.27 -0.04 -3.07% 502.38%
ARB 37.53 -0.08 -0.21% 142.29%
Monadelphous 11.88 -0.49 -3.96% 10.00%
Seven West Media 0.40 -0.02 -3.61% 376.19%
Bega Cheese 6.04 -0.05 -0.82% 20.08%
McMillan Shakespeare 11.11 -0.10 -0.89% 46.96%
InvoCare 10.77 -0.07 -0.65% -0.28%
GUD 12.88 -0.06 -0.46% 35.87%
Pact Group 3.77 -0.03 -0.79% 104.89%
oOh!Media Ltd 1.68 0.02 1.21% 62.62%
Sandfire 7.58 -0.10 -1.30% 79.62%
IPH 6.75 -0.23 -3.30% -9.88%
National Storage REIT 2.04 0 0% 25.15%
Orocobre Ltd 7.05 -0.15 -2.08% 249.01%
Genworth Mortgage Australia 2.61 -0.02 -0.76% 23.11%
Credit Corp Group 26.92 -1.07 -3.82% 81.52%
Lynas Corporation Ltd 6.01 0.03 0.50% 244.41%
Galaxy Resources 4.08 -0.07 -1.69% 419.75%
Charter Hall Long WALE REIT 4.78 -0.04 -0.83% 14.08%
Southern Cross Media 1.85 0 0% 1,090.32%
Nanosonics Ltd 5.48 -0.04 -0.72% -22.05%
G8 Education 1.01 0 0% 8.02%
HT&E Ltd 1.71 -0.04 -2.01% 45.73%
Australian Pharma 1.10 -0.03 -2.22% -1.35%
Resolute Mining Ltd 0.55 0 0% -42.63%
GWA 3.08 -0.02 -0.65% 14.50%
Tassal 3.65 -0.02 -0.55% -3.18%
Eclipx Group Ltd 2.08 -0.05 -2.35% 150.60%
Syrah Resources 1.06 -0.07 -5.78% 278.57%
Australian Agricultural Company 1.14 -0.01 -0.44% 9.13%
Western Areas 2.60 0.10 4.00% 23.81%
Sigma Healthcare Ltd 0.60 0.01 1.69% 1.69%
Estia Health 2.55 0.02 0.79% 75.86%
Myer 0.31 0.01 1.67% 17.31%
Asaleo Care 1.41 0 0% 37.56%
Retail Food 0.07 -0.002 -2.67% -10.98%
Perenti Global Ltd 1.00 -0.01 -0.99% -1.96%
Perseus Mining Ltd 1.24 -0.06 -4.25% 18.66%
Polynovo Ltd 2.63 -0.11 -4.01% 5.62%
Smartgroup Corporation Ltd 6.98 0.01 0.14% 30.71%
Select Harvests Ltd 6.10 -0.06 -0.97% -17.90%
Xero Ltd 131.91 -4.09 -3.01% 58.22%
Waypoint REIT Ltd 2.57 0.01 0.39% 8.44%
United Malt Group Ltd 4.55 -0.10 -2.15% 8.08%
Unibail-Rodamco-Westfield SE 5.60 0.02 0.36% 66.17%
Viva Energy Group Ltd 2.01 -0.04 -1.95% 17.89%
Silver Lake Resources Ltd 1.91 -0.05 -2.30% -4.50%
Service Stream Ltd 0.94 -0.04 -4.08% -55.24%
Ampol Ltd 26.50 -0.47 -1.74% 7.77%
Afterpay Ltd 89.00 -8.50 -8.72% 113.53%
Appen Ltd 11.22 -0.42 -3.61% -61.00%
Austal Ltd 2.37 -0.07 -2.87% -29.46%
Eagers Automotive Ltd 14.33 -0.42 -2.85% 61.37%
Avita Therapeutics Inc 4.86 -0.04 -0.82% -47.17%
Bingo Industries Ltd 3.42 0 0% 60.56%
Elders Ltd 11.58 -0.09 -0.77% 25.19%
EML Payments Ltd 5.29 -0.18 -3.29% 55.59%
Clinuvel Pharmaceuticals Ltd 27.86 -0.93 -3.23% 21.66%
Centuria Industrial Reit 3.52 0 0% 34.21%
Collins Foods Ltd 11.07 0.16 1.47% 48.19%
Cooper Energy Ltd 0.28 -0.01 -1.75% -27.27%
Coles Group Ltd 16.30 0.09 0.56% 6.89%
Mesoblast Ltd 1.74 -0.10 -5.45% -66.05%
Megaport Ltd 13.13 -0.27 -2.01% -5.20%
Nearmap Ltd 1.69 -0.14 -7.67% 2.74%
New Hope Corporation Ltd 1.17 -0.01 -0.85% -7.17%
Pro Medicus Ltd 41.36 -0.21 -0.51% 57.26%
Pendal Group Ltd 7.42 0.08 1.09% 24.71%
Omni Bridgeway Ltd 3.90 0.16 4.28% -3.70%
NRW Holdings Ltd 1.66 -0.13 -7.26% 4.40%
Netwealth Group Ltd 12.82 -0.45 -3.39% 65.21%
Healius Ltd 4.07 0 0% 66.80%
IDP Education Ltd 21.31 0.28 1.33% 42.92%
Gold Road Resources Ltd 1.36 -0.05 -3.20% -12.54%
Ingenia Communities Group 5.49 0.01 0.18% 50.41%
Inghams Group Ltd 3.24 -0.01 -0.31% 2.53%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.