Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Preço Dia Ano
BHP Billiton 41.34 0.28 0.68% 27.40%
Rio Tinto 103.17 0.85 0.83% 29.16%
Commonwealth Bank 81.85 -0.24 -0.29% 8.79%
Westpac Banking 27.84 -0.04 -0.14% -6.04%
CSL 221.81 -2.97 -1.32% 10.45%
ANZ Banking 27.37 -0.01 -0.04% -6.01%
National Australia Bank 27.56 0.05 0.18% -2.10%
Wesfarmers 38.48 0.03 0.08% -22.03%
Macquarie 127.42 0.13 0.10% 2.76%
Telstra 3.80 -0.04 -1.04% 37.68%
Woolworths 34.50 0.17 0.50% 12.01%
Woodside Petroleum 33.65 0.05 0.15% -3.08%
Transurban 15.02 -0.07 -0.46% 26.86%
ResMed 17.44 -0.25 -1.41% 18.88%
Scentre 3.89 -0.06 -1.52% -8.90%
South32 3.08 0.07 2.33% -11.75%
Goodman 14.95 -0.22 -1.45% 55.24%
Suncorp 13.18 0 0% -10.70%
Aristocrat Leisure 29.72 0.01 0.03% -5.23%
Brambles 12.33 -0.16 -1.28% 28.04%
Insurance Australia 8.46 0.01 0.12% 7.50%
Cimic 35.66 -0.91 -2.49% -25.02%
Amcor 15.61 -0.31 -1.95% 6.92%
Sydney Airport 7.98 -0.15 -1.85% 13.19%
Santos 6.90 0.05 0.73% 11.29%
Newcrest Mining 33.92 0.77 2.32% 69.94%
QBE 11.73 -0.07 -0.59% 18.85%
Origin Energy 7.58 0.07 0.93% -19.62%
Oil Search 6.78 0.11 1.65% -22.07%
AGL Energy 20.70 -0.02 -0.10% -4.34%
Treasury Wine Estates 16.31 -0.10 -0.58% -11.05%
Fortescue Metals 8.90 0.20 2.30% 96.47%
ASX 83.17 -4.18 -4.79% 27.29%
APA 10.85 -0.15 -1.36% 15.06%
Cochlear 216.44 -2.67 -1.22% 6.11%
REA 95.75 -1.81 -1.86% 7.42%
Ramsay Health Care 72.11 -0.99 -1.35% 26.99%
Lend Lease 14.84 -0.12 -0.80% -25.69%
Computershare 16.54 -0.02 -0.12% -7.18%
Dexus Property 13.27 -0.34 -2.50% 33.77%
Sonic Healthcare 27.53 -0.38 -1.36% 4.56%
News 19.13 0.01 0.05% -8.82%
Vicinity Centres 2.56 -0.05 -1.73% -2.48%
Stockland 4.58 -0.06 -1.29% 11.98%
Tabcorp 4.58 -0.03 -0.54% -1.61%
Qantas Airways 5.59 -0.05 -0.89% -16.69%
GPT 6.07 -0.09 -1.46% 18.79%
James Hardie 18.47 -0.31 -1.62% -16.41%
AMP 1.78 -0.02 -0.84% -50.00%
Crown Resorts 12.73 0.06 0.47% -5.70%
BlueScope Steel 12.77 0.15 1.19% -31.49%
Mirvac 3.18 -0.03 -0.93% 40.71%
Aurizon 5.51 -0.03 -0.54% 25.51%
Boral 5.43 -0.14 -2.51% -18.71%
a2 Milk Company Ltd 16.42 0.20 1.23% 71.40%
Alumina 2.31 0.07 3.13% -14.76%
TPG Telecom 6.69 0.13 1.98% 18.41%
Medibank 3.60 -0.05 -1.37% 18.42%
Fisher & Paykel Healthcare 15.63 0.33 2.16% 16.55%
Caltex Australia 25.91 0.21 0.82% -15.69%
Janus Henderson Group PLC 32.14 0.03 0.09% -23.39%
SEEK 21.02 -0.21 -0.99% -4.28%
Seven Group 17.71 0.08 0.43% -9.85%
Coca Cola Amatil 10.42 -0.06 -0.57% 11.56%
Spark New Zealand 3.75 -0.01 -0.27% 5.93%
Challenger 6.76 -0.02 -0.30% -45.35%
Orica 20.35 0.20 0.99% 14.58%
WiseTech Global Ltd 30.91 0.96 3.21% 74.53%
Incitec Pivot 3.32 0.07 2.15% -10.03%
WASHINGTON H SOUL 22.38 0.10 0.45% 7.96%
Ausnet Services 1.80 -0.04 -2.17% 12.85%
Whitehaven Coal 3.73 0.08 2.19% -29.89%
WorleyParsons 14.81 0.31 2.14% -16.33%
Northern Star Resources 13.76 0.29 2.12% 98.77%
Flight Centre Travel 43.96 0.90 2.09% -34.04%
CYBG PLC 3.53 0.04 1.15% -40.27%
Bendigo And Adelaide Bank 11.49 0.01 0.09% 1.41%
Fletcher Building 4.71 0.01 0.21% -25.00%
Atlas Arteria Group 7.94 0.06 0.70% 12.87%
Magellan Financial 58.06 0.06 0.10% 133.92%
Star Entertainment 4.07 0 0% -16.77%
Downer Group 6.88 0.01 0.15% -3.10%
Evolution Mining 4.96 0.13 2.69% 67.57%
Dominos Pizza 37.60 0.13 0.35% -23.65%
Bank Of Queensland 9.14 0.02 0.22% -15.53%
Qube Holdings 3.09 -0.03 -0.80% 21.94%
Beach Energy 2.00 0.10 5.28% 11.14%
ALS 7.33 0.12 1.66% -1.61%
Link Administration Holdings Ltd 5.11 0.01 0.10% -33.70%
Iluka Resources 11.02 0.14 1.29% -0.81%
Reliance Worldwide Corporation Ltd 3.57 -0.03 -0.83% -39.49%
Harvey Norman 4.33 0.02 0.46% 22.66%
Adelaide Brighton 4.46 0.11 2.53% -34.70%
Orora 3.37 -0.04 -1.03% -6.53%
Spark Infrastructure 2.34 -0.01 -0.43% 4.00%
Cleanaway Waste Management Ltd 2.47 0.02 0.82% 34.24%
Ansell 26.62 -0.36 -1.33% -4.52%
carsales.com 13.76 -0.06 -0.43% -6.01%
Altium 35.91 -0.16 -0.44% 69.15%
Charter Hall 11.50 -0.08 -0.69% 73.72%
Corporate Travel Management 22.18 0.15 0.68% -22.72%
Platinum Asset Management 4.72 -0.05 -0.95% -16.25%
Mineral Resources 15.14 0.12 0.80% -10.94%
OZ Minerals 10.11 0.14 1.35% 7.16%
DuluxGroup 9.34 -0.02 -0.21% 24.87%
JB Hi-Fi 29.65 0.35 1.19% 26.87%
Premier Investments 16.02 0.03 0.19% -5.21%
IOOF 5.33 0.10 1.91% -40.38%
Independence Group 5.40 0.01 0.19% 16.88%
Metcash 2.89 0.01 0.35% 9.47%
Growthpoint 4.35 -0.03 -0.68% 20.17%
NIB HOLDINGS 7.99 0.09 1.14% 44.75%
Sims Metal Management 10.36 0.21 2.07% -33.59%
SKYCITY 3.78 -0.02 -0.40% 4.86%
Blackmores 90.19 0.19 0.21% -38.59%
Costa Group 4.08 -0.06 -1.45% -46.10%
Steadfast 3.60 -0.06 -1.51% 29.32%
NEXTDC Ltd 6.73 0.03 0.45% -6.27%
Nufarm 4.67 0.09 1.86% -37.63%
IRESS 13.36 -0.13 -0.96% 13.80%
Cromwell 1.17 0 0% 4.00%
BWP 3.79 -0.02 -0.52% 16.62%
BRICKWORKS 17.10 -0.09 -0.52% 11.98%
Burson Auto Parts 6.22 0 0% -10.76%
Domain Holdings Australia Ltd 3.06 0 0% -1.29%
Mayne Pharma 0.50 0 0% -43.50%
Vocus Communications 3.01 0.03 0.84% 27.87%
Abacus Property 4.19 -0.02 -0.48% 12.33%
Perpetual 37.37 -0.33 -0.88% -12.89%
Nine Entertainment 1.89 -0.02 -1.17% -24.00%
CSR 4.35 0.04 0.93% 8.21%
Regis Resources 6.48 0.10 1.49% 28.73%
Chorus Ltd 5.22 0.03 0.58% 32.15%
St Barbara Ltd 3.54 -0.01 -0.28% -26.25%
Webjet Ltd 12.92 -0.12 -0.88% -1.19%
GrainCorp 8.90 0.09 0.96% 20.37%
Shopping Centres Australasia Property 2.45 -0.01 -0.20% 2.73%
Super Retail 9.61 0.18 1.91% 8.59%
Technology One 7.70 -0.12 -1.53% 54.31%
Charter Hall Retail Reit 4.47 -0.04 -0.89% 10.37%
Breville 17.95 0.02 0.11% 64.98%
Viva Energy Reit Ltd 2.63 0.02 0.57% 19.86%
Saracen Mineral Holdings Ltd 4.24 0.09 2.17% 110.95%
Pilbara Minerals Ltd 0.48 0.01 2.13% -52.48%
ARB 18.67 -0.04 -0.21% -13.64%
Monadelphous 18.67 -0.04 -0.19% 28.64%
Seven West Media 0.43 -0.003 -0.57% -50.57%
Bega Cheese 4.49 -0.01 -0.22% -39.73%
McMillan Shakespeare 13.54 0.09 0.67% -16.06%
InvoCare 15.10 -1.11 -6.82% 9.70%
GUD 10.41 0.12 1.17% -23.79%
Pact Group 2.77 0.05 1.84% -46.73%
oOh!Media Ltd 4.27 -0.01 -0.23% -11.04%
Sandfire 6.97 0.03 0.43% -19.89%
Aveo 1.95 0.02 1.04% -15.07%
IPH 8.27 0.20 2.48% 68.78%
National Storage REIT 1.73 0.003 0.14% 1.62%
Orocobre Ltd 2.84 0.06 2.16% -44.64%
Genworth Mortgage Australia 3.01 0.04 1.18% 15.58%
Credit Corp Group 26.41 -0.52 -1.93% 41.61%
Lynas Corporation Ltd 2.75 -0.08 -2.66% 28.27%
Galaxy Resources 1.34 0.01 0.38% -56.66%
Charter Hall Long WALE REIT 5.10 -0.05 -0.97% 24.69%
Southern Cross Media 1.29 -0.01 -0.58% 3.00%
Nanosonics Ltd 5.11 -0.09 -1.73% 60.69%
SpeedCast International Ltd 1.92 0.12 6.67% -68.26%
G8 Education 2.70 0.03 0.94% 10.00%
HT&E Ltd 1.74 -0.01 -0.29% -31.76%
Australian Pharma 1.43 0.03 2.15% -10.38%
Resolute Mining Ltd 1.77 0.03 1.58% 35.44%
GWA 3.55 -0.02 -0.42% 5.51%
Tassal 4.92 0.06 1.23% 12.84%
Eclipx Group Ltd 1.49 -0.04 -2.61% -51.94%
Syrah Resources 1.00 -0.02 -1.96% -65.52%
Australian Agricultural Company 1.07 0.02 1.42% -22.46%
Automotive 2.87 0.03 1.06% 8.30%
Western Areas 2.40 -0.05 -1.84% -26.53%
Sigma Healthcare Ltd 0.61 0.01 1.25% 27.89%
Estia Health 2.64 -0.05 -1.86% -15.66%
Infigen Energy Ltd 0.49 0.01 1.56% -25.57%
Myer 0.53 -0.02 -3.64% 23.26%
Asaleo Care 0.99 0.03 3.13% 30.26%
Retail Food 0.19 0.01 5.56% -54.22%

Preço Dia Ano
ASX 200 6691 -9.10 -0.14% 7.44%


Austrália Mercados Último Anterior Maior Menor Unidade
Moeda 0.70 0.70 1.10 0.48 [+]
Mercado De Ações 6691.20 6700.30 6828.70 1358.50 Pontos [+]
Títulos do Governo a 10 Anos 1.34 1.36 16.50 1.28 Percentagem [+]
Rendimento de Título a 2 Anos 0.93 0.95 5.26 0.91 Percentagem [+]
Rendimento de Título a 5 Anos 1.00 1.02 5.50 0.95 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.