Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Preço Dia Ano
ASX 200 5941 -36.40 -0.61% -10.70%
Preço Dia Ano
BHP Billiton 36.97 0 0% -9.83%
Rio Tinto 101.30 1.46 1.46% -2.51%
Commonwealth Bank 71.63 -0.49 -0.68% -11.63%
Westpac Banking 17.85 -0.12 -0.67% -35.81%
CSL 279.75 -1.68 -0.60% 26.38%
ANZ Banking 18.42 -0.23 -1.21% -31.80%
National Australia Bank 18.10 -0.07 -0.39% -33.04%
Wesfarmers 46.08 0.03 0.07% 21.68%
Macquarie 121.72 -0.43 -0.35% -4.09%
Telstra 3.47 -0.02 -0.43% -9.06%
Woolworths 38.47 -0.02 -0.05% 12.82%
Woodside Petroleum 21.45 -0.07 -0.33% -40.13%
Transurban 13.43 -0.24 -1.76% -9.99%
ResMed 27.40 -0.21 -0.76% 55.07%
Scentre 2.15 -0.02 -0.69% -44.29%
South32 2.09 -0.03 -1.42% -32.80%
Goodman 15.42 -0.15 -0.96% 1.31%
Suncorp 8.93 0.08 0.90% -32.45%
Aristocrat Leisure 25.13 0.65 2.66% -13.64%
Brambles 10.96 -0.02 -0.18% -9.79%
Insurance Australia 5.58 0.02 0.36% -33.81%
Cimic 22.11 0.28 1.28% -50.65%
Amcor 15.09 -0.05 -0.33% -3.95%
Sydney Airport 5.35 -0.05 -0.93% -31.85%
Santos 5.18 -0.05 -0.86% -26.91%
Newcrest Mining 32.51 -0.81 -2.43% 1.63%
QBE 9.31 -0.03 -0.27% -21.14%
Origin Energy 5.75 -0.09 -1.54% -22.61%
Oil Search 2.99 0.05 1.70% -59.26%
AGL Energy 17.29 -0.13 -0.75% -14.49%
Treasury Wine Estates 11.24 0.28 2.51% -28.44%
Fortescue Metals 15.51 0.15 0.98% 75.45%
ASX 83.89 -0.38 -0.45% -2.51%
APA 10.97 -0.17 -1.53% 1.57%
Cochlear 187.91 -1.09 -0.58% -14.73%
REA 104.36 -0.85 -0.81% 6.49%
Ramsay Health Care 61.70 -0.21 -0.34% -14.61%
Lend Lease 11.59 0.28 2.48% -18.38%
Computershare 13.15 -0.13 -0.98% -19.82%
Dexus Property 9.29 0.01 0.11% -30.52%
Sonic Healthcare 30.83 0.32 1.05% 11.46%
News 17.07 -0.13 -0.76% -12.69%
Vicinity Centres 1.33 -0.02 -1.12% -48.05%
Stockland 3.22 -0.05 -1.53% -30.15%
Tabcorp 3.25 -0.07 -2.11% -30.11%
Qantas Airways 3.48 -0.03 -0.85% -38.62%
GPT 4.24 -0.07 -1.62% -30.94%
James Hardie 26.65 -0.07 -0.26% 41.08%
AMP 1.75 0 0% -3.59%
Crown Resorts 9.14 0.06 0.66% -28.37%
BlueScope Steel 10.93 -0.20 -1.80% -7.22%
Mirvac 2.16 -0.02 -0.92% -33.13%
Aurizon 4.62 -0.10 -2.12% -16.00%
Boral 3.70 -0.01 -0.27% -31.35%
a2 Milk Company Ltd 19.67 0.07 0.36% 24.10%
Alumina 1.64 -0.01 -0.76% -27.32%
Medibank 2.96 -0.01 -0.17% -17.46%
Fisher & Paykel Healthcare 33.87 0.13 0.39% 126.56%
Janus Henderson Group PLC 29.60 -0.19 -0.64% -9.81%
SEEK 21.16 -0.50 -2.31% -2.35%
Seven Group 16.79 -0.16 -0.94% -8.70%
Coca Cola Amatil 8.59 -0.04 -0.46% -17.88%
Spark New Zealand 4.47 0.04 0.90% 19.52%
Challenger 4.42 0.05 1.14% -34.32%
Orica 16.06 -0.15 -0.93% -19.70%
WiseTech Global Ltd 20.13 -0.05 -0.22% -33.58%
Incitec Pivot 1.83 -0.05 -2.53% -41.98%
WASHINGTON H SOUL 20.31 0.41 2.06% -10.88%
Ausnet Services 1.72 0.01 0.58% -7.53%
Whitehaven Coal 1.53 0.07 4.79% -59.84%
WorleyParsons 8.60 -0.03 -0.35% -42.28%
Northern Star Resources 14.39 -0.46 -3.10% 21.03%
Flight Centre Travel 10.24 -0.17 -1.63% -76.80%
Virgin Money UK 1.67 -0.08 -4.30% -54.25%
Bendigo And Adelaide Bank 7.05 0.09 1.29% -38.16%
Fletcher Building 3.16 -0.10 -2.92% -35.48%
Atlas Arteria Group 6.49 -0.05 -0.76% -15.27%
Magellan Financial 60.98 -0.94 -1.52% 8.02%
Star Entertainment 2.65 -0.04 -1.49% -35.52%
Downer Group 4.21 0.10 2.43% -39.07%
Evolution Mining 5.94 -0.19 -3.10% 34.09%
Dominos Pizza 70.95 -0.97 -1.35% 76.05%
Bank Of Queensland 6.22 0.03 0.48% -33.05%
Qube Holdings 2.72 -0.04 -1.27% -11.56%
Beach Energy 1.46 -0.01 -0.68% -25.95%
ALS 6.82 -0.06 -0.80% -5.48%
Link Administration Holdings Ltd 4.02 -0.07 -1.71% -20.08%
Iluka Resources 8.82 -0.08 -0.90% -16.79%
Reliance Worldwide Corporation Ltd 2.80 0.08 2.94% -22.44%
Harvey Norman 3.52 -0.04 -1.12% -16.78%
Adelaide Brighton 2.24 -0.01 -0.22% -46.91%
Orora 2.47 -0.06 -2.18% -25.53%
Spark Infrastructure 2.24 -0.03 -1.32% -5.08%
Cleanaway Waste Management Ltd 2.13 -0.05 -2.07% -13.62%
Ansell 38.23 0.36 0.95% 42.44%
carsales.com 17.55 -0.38 -2.12% 27.36%
Altium 32.41 -1.09 -3.25% -10.20%
Charter Hall 9.60 0 0% -16.74%
Corporate Travel Management 8.68 0.09 1.05% -60.46%
Platinum Asset Management 3.90 -0.05 -1.27% -18.75%
Mineral Resources 23.04 -0.26 -1.12% 49.61%
OZ Minerals 12.11 -0.29 -2.34% 25.10%
JB Hi-Fi 42.51 -0.44 -1.02% 47.71%
Premier Investments 15.86 -0.07 -0.44% -2.16%
IOOF 5.17 0.22 4.44% -0.96%
Independence Group 5.04 -0.03 -0.59% 0%
Metcash 2.74 -0.03 -1.08% -3.18%
Growthpoint 3.23 -0.02 -0.62% -24.36%
NIB HOLDINGS 4.66 0.02 0.43% -41.38%
Sims Metal Management 7.79 -0.26 -3.23% -22.95%
SKYCITY 2.28 0.03 1.33% -39.68%
Blackmores 72.96 -0.01 -0.01% -19.41%
Costa Group 2.97 -0.06 -1.98% -30.28%
Steadfast 3.29 -0.06 -1.79% -7.32%
NEXTDC Ltd 10.92 -0.39 -3.45% 67.74%
Nufarm 3.93 -0.02 -0.51% -7.96%
IRESS 10.71 -0.03 -0.28% -21.77%
Cromwell 0.90 -0.03 -2.72% -23.50%
BWP 3.90 -0.01 -0.26% 2.63%
BRICKWORKS 15.70 -0.13 -0.82% -6.44%
Burson Auto Parts 5.60 0.10 1.82% -9.53%
Domain Holdings Australia Ltd 2.96 -0.09 -2.95% -3.27%
Mayne Pharma 0.41 -0.01 -1.81% -19.31%
Vocus Communications 2.87 -0.09 -3.04% -4.33%
Abacus Property 2.59 -0.03 -0.96% -37.86%
Perpetual 31.35 0.61 1.98% -25.11%
Nine Entertainment 1.36 -0.05 -3.21% -30.69%
CSR 3.62 -0.03 -0.69% -15.14%
Regis Resources 5.43 -0.09 -1.63% -5.57%
Chorus Ltd 7.14 0.28 4.08% 34.72%
St Barbara Ltd 3.53 -0.07 -1.81% 7.14%
Webjet Ltd 2.83 -0.13 -4.39% -78.46%
GrainCorp 3.94 -0.10 -2.48% -52.76%
Shopping Centres Australasia Property 2.22 0 0% -9.39%
Super Retail 7.77 -0.13 -1.65% -18.30%
Technology One 8.45 0.27 3.30% 6.29%
Charter Hall Retail Reit 3.27 0.03 0.93% -26.68%
Breville 24.02 1.05 4.57% 32.20%
Pilbara Minerals Ltd 0.30 -0.01 -3.28% -39.18%
ARB 17.98 -0.21 -1.15% -3.28%
Monadelphous 9.39 -0.31 -3.20% -49.35%
Seven West Media 0.09 -0.004 -4.30% -79.06%
Bega Cheese 4.51 -0.14 -2.91% 0.56%
McMillan Shakespeare 8.79 0.03 0.34% -33.05%
InvoCare 10.08 -0.22 -2.14% -37.20%
GUD 11.37 -0.13 -1.13% 8.60%
Pact Group 2.08 0.05 2.46% -22.39%
oOh!Media Ltd 0.83 -0.04 -4.60% -80.83%
Sandfire 5.18 -0.04 -0.77% -20.55%
IPH 7.50 0.01 0.13% -5.18%
National Storage REIT 1.87 -0.02 -0.80% 7.18%
Orocobre Ltd 2.63 -0.02 -0.75% -2.95%
Genworth Mortgage Australia 1.89 -0.08 -3.82% -35.93%
Credit Corp Group 16.34 1.07 7.01% -38.39%
Lynas Corporation Ltd 1.93 -0.10 -4.80% -30.49%
Galaxy Resources 0.85 -0.03 -3.43% -35.50%
Charter Hall Long WALE REIT 4.39 0.07 1.62% -14.43%
Southern Cross Media 0.17 -0.01 -5.71% -87.36%
Nanosonics Ltd 6.03 -0.11 -1.79% 18.24%
G8 Education 0.81 -0.01 -0.91% -70.35%
HT&E Ltd 1.15 -0.01 -0.86% -34.10%
Australian Pharma 1.11 -0.01 -0.45% -20.22%
Resolute Mining Ltd 1.16 -0.05 -3.94% -23.85%
GWA 2.61 0.01 0.38% -23.91%
Tassal 3.62 -0.02 -0.55% -23.95%
Eclipx Group Ltd 1.23 0.01 0.41% -20.39%
Syrah Resources 0.31 -0.01 -3.17% -69.80%
Australian Agricultural Company 1.07 -0.01 -0.47% 3.40%
Western Areas 2.64 -0.02 -0.75% 25.12%
Sigma Healthcare Ltd 0.66 0.02 2.33% 7.32%
Estia Health 1.46 0.01 0.34% -47.09%
Infigen Energy Ltd 0.92 0.003 0.27% 94.21%
Myer 0.20 -0.01 -2.44% -62.96%
Asaleo Care 1.01 0.01 0.50% 4.69%
Retail Food 0.07 0 0% -63.24%
Saracen Mineral Holdings Ltd 6.15 0.03 0.49% 62.70%