Australia S&P/ASX 200 Stock Market Index
width
height
 Preview
Forecast Data Chart

Preço Dia Ano
BHP Billiton 37.13 -0.48 -1.28% 29.83%
Rio Tinto 93.13 -1.04 -1.10% 27.02%
Commonwealth Bank 70.78 -0.65 -0.91% -1.72%
Westpac Banking 26.12 -0.39 -1.47% -8.89%
CSL 195.30 -1.89 -0.96% 24.79%
ANZ Banking 25.92 -0.60 -2.26% -5.81%
National Australia Bank 24.87 -0.22 -0.88% -13.59%
Wesfarmers 35.03 0.23 0.66% -15.79%
Macquarie 126.12 -0.85 -0.67% 22.58%
Telstra 3.30 0.02 0.61% 3.13%
Woolworths 30.40 -0.11 -0.36% 15.20%
Woodside Petroleum 34.79 -1.01 -2.82% 18.70%
Transurban 12.89 0.03 0.23% 16.65%
ResMed 14.10 -0.11 -0.77% 10.68%
Scentre 4.10 0.02 0.49% 7.61%
South32 3.76 -0.11 -2.84% 14.63%
Goodman 13.48 0.09 0.67% 61.24%
Suncorp 13.39 -0.05 -0.37% 0.15%
Aristocrat Leisure 24.37 -0.45 -1.81% -2.29%
Brambles 11.91 -0.20 -1.65% 22.28%
Insurance Australia 7.71 0.02 0.26% 1.58%
Cimic 49.74 -0.72 -1.43% 9.97%
Amcor 15.21 0.02 0.13% 9.98%
Sydney Airport 7.17 0.02 0.28% 10.31%
Santos 6.92 -0.27 -3.76% 35.16%
Newcrest Mining 26.20 0.81 3.19% 29.90%
QBE 12.39 -0.15 -1.20% 28.26%
Origin Energy 7.22 -0.34 -4.50% -19.60%
Oil Search 8.00 -0.27 -3.26% 11.27%
AGL Energy 21.74 -0.30 -1.36% 2.64%
Treasury Wine Estates 15.07 -0.37 -2.40% -12.74%
Fortescue Metals 6.51 -0.08 -1.21% 41.21%
ASX 69.14 -0.75 -1.07% 21.94%
APA 10.07 0.01 0.10% 31.12%
Cochlear 177.94 -0.95 -0.53% -3.71%
REA 74.64 -1.07 -1.41% -6.05%
Ramsay Health Care 64.41 -0.45 -0.69% 1.35%
Lend Lease 11.91 -0.24 -1.98% -30.88%
Computershare 17.02 -0.74 -4.17% -2.13%
Dexus Property 12.66 0.01 0.08% 37.76%
Sonic Healthcare 24.50 -0.13 -0.53% 5.74%
News 17.76 -0.29 -1.61% -15.27%
Vicinity Centres 2.57 0.01 0.39% 6.64%
Stockland 3.83 0.03 0.79% -3.53%
Tabcorp 4.68 -0.04 -0.85% 3.54%
Qantas Airways 5.40 -0.05 -0.92% -9.40%
GPT 6.15 0.03 0.49% 32.83%
James Hardie 17.83 -0.10 -0.56% -22.48%
AMP 2.15 -0.05 -2.27% -57.59%
Crown Resorts 11.50 -0.21 -1.79% -9.87%
BlueScope Steel 13.39 -0.46 -3.32% -11.79%
Mirvac 2.74 0 0% 26.27%
Aurizon 4.47 -0.08 -1.76% 5.92%
Boral 4.55 -0.04 -0.87% -40.37%
a2 Milk Company Ltd 13.34 -0.07 -0.52% 2.30%
Alumina 2.57 -0.04 -1.53% 5.76%
TPG Telecom 6.70 -0.02 -0.30% 19.64%
Medibank 2.67 -0.03 -1.11% -9.18%
Fisher & Paykel Healthcare 14.88 0.01 0.07% 18.76%
Caltex Australia 25.98 -0.51 -1.93% -16.25%
Janus Henderson Group PLC 33.63 -1.22 -3.50% -20.06%
SEEK 17.78 -0.41 -2.25% -7.73%
Seven Group 17.77 -0.63 -3.42% -3.37%
Coca Cola Amatil 8.41 -0.03 -0.36% -2.89%
Spark New Zealand 3.57 0.10 2.88% 10.87%
Challenger 7.28 -0.20 -2.67% -37.46%
Orica 18.30 -0.26 -1.40% 0.88%
WiseTech Global Ltd 22.28 -1.04 -4.46% 110.19%
Incitec Pivot 3.18 -0.03 -0.93% -11.67%
WASHINGTON H SOUL 28.24 -0.69 -2.39% 53.48%
Ausnet Services 1.78 0 0% 5.95%
Whitehaven Coal 4.07 -0.12 -2.86% -8.74%
WorleyParsons 14.02 -0.83 -5.59% -3.97%
Northern Star Resources 8.82 0.06 0.68% 29.52%
Flight Centre Travel 41.31 -1.33 -3.12% -28.60%
CYBG PLC 3.53 -0.10 -2.75% -36.05%
Bendigo And Adelaide Bank 9.43 -0.19 -1.98% -5.79%
Fletcher Building 4.53 0.01 0.22% -22.96%
Atlas Arteria Group 7.05 0 0% 21.55%
Magellan Financial 35.19 -0.76 -2.11% 44.58%
Star Entertainment 4.24 -0.09 -2.08% -20.45%
Downer Group 7.54 -0.16 -2.08% 16.18%
Evolution Mining 3.74 0.09 2.47% 19.49%
Dominos Pizza 40.80 -0.41 -0.99% -4.96%
Bank Of Queensland 9.07 -0.11 -1.20% -18.65%
Qube Holdings 2.76 0 0% 23.21%
Beach Energy 2.03 -0.12 -5.58% 57.98%
ALS 7.72 -0.22 -2.77% 1.31%
Link Administration Holdings Ltd 7.55 -0.17 -2.20% -10.44%
Iluka Resources 8.75 -0.35 -3.85% -18.30%
Harvey Norman 3.76 -0.05 -1.31% 3.30%
Adelaide Brighton 4.37 -0.12 -2.67% -32.55%
Orora 2.94 -0.08 -2.65% -10.37%
Spark Infrastructure 2.22 -0.02 -0.89% -5.53%
Cleanaway Waste Management Ltd 2.16 -0.04 -1.82% 47.95%
Healthscope 2.43 0 0% 24.30%
Ansell 25.24 -0.62 -2.40% -1.10%
carsales.com 12.15 -0.23 -1.86% -11.89%
Altium 32.07 -2.94 -8.40% 47.65%
Charter Hall 9.80 0.04 0.41% 71.63%
Corporate Travel Management 24.49 -0.64 -2.55% 2.30%
Platinum Asset Management 4.79 -0.07 -1.44% -19.90%
Mineral Resources 15.24 -0.44 -2.81% -13.21%
OZ Minerals 10.00 -0.25 -2.44% 9.89%
DuluxGroup 7.37 -0.04 -0.54% -1.86%
JB Hi-Fi 23.69 -0.35 -1.46% -8.57%
Premier Investments 15.80 -0.60 -3.66% -0.44%
IOOF 6.24 -0.22 -3.41% -38.88%
Independence Group 4.69 -0.10 -2.09% -3.50%
Metcash 2.59 -0.02 -0.77% -17.52%
Growthpoint 4.13 -0.02 -0.48% 24.77%
NIB HOLDINGS 5.16 -0.07 -1.34% -20.86%
Sims Metal Management 10.57 -0.33 -3.03% -28.39%
SKYCITY 3.66 -0.04 -1.08% 0.83%
Blackmores 94.89 -1.81 -1.87% -26.96%
Costa Group 4.96 -0.17 -3.31% -31.11%
Steadfast 3.12 -0.06 -1.89% 19.54%
NEXTDC Ltd 6.17 -0.10 -1.59% -8.32%
Nufarm 4.70 0.07 1.51% -45.35%
IRESS 12.91 -0.32 -2.42% 36.90%
Cromwell 1.11 0.01 0.91% 1.84%
BWP 3.64 0 0% 20.53%
BRICKWORKS 17.94 0.14 0.79% 16.49%
Burson Auto Parts 5.66 -0.18 -3.08% -2.25%
Domain Holdings Australia Ltd 2.48 -0.04 -1.59% -22.98%
Mayne Pharma 0.67 -0.02 -2.92% -14.74%
Vocus Communications 3.53 0 0% 47.70%
Abacus Property 3.72 -0.02 -0.53% 6.29%
Perpetual 38.98 -1.29 -3.20% -17.17%
Nine Entertainment 1.64 -0.02 -1.21% -27.65%
CSR 3.18 -0.05 -1.55% -39.54%
Trade Me 6.22 0.03 0.48% 47.74%
Regis Resources 5.28 0.08 1.54% 13.30%
Chorus Ltd 5.49 -0.03 -0.54% 49.18%
St Barbara Ltd 3.32 0.03 0.91% -21.14%
Webjet Ltd 14.49 -0.41 -2.75% 28.34%
GrainCorp 9.04 -0.10 -1.09% 9.31%
Shopping Centres Australasia Property 2.56 0.01 0.39% 10.34%
MYOB 3.33 -0.01 -0.30% 7.42%
Super Retail 7.40 -0.05 -0.67% 9.63%
Technology One 7.85 -0.16 -2.00% 50.38%
Charter Hall Retail Reit 4.67 0 0% 20.98%
Breville 16.49 -0.21 -1.26% 39.75%
Viva Energy Reit Ltd 2.48 0.01 0.40% 24.00%
Navitas 5.78 0.02 0.35% 14.23%
Saracen Mineral Holdings Ltd 2.83 0.07 2.54% 52.15%
Pilbara Minerals Ltd 0.68 -0.04 -4.93% -23.30%
ARB 17.23 -0.27 -1.54% -13.55%
Monadelphous 17.09 -0.26 -1.50% 8.30%
Seven West Media 0.50 -0.02 -3.85% -9.09%
Bega Cheese 4.52 -0.20 -4.24% -33.53%
McMillan Shakespeare 12.17 -0.70 -5.44% -27.52%
InvoCare 13.96 -0.04 -0.29% 4.26%
GUD 12.12 -0.42 -3.35% 0.66%
Pact Group 2.67 -0.05 -1.84% -51.45%
oOh!Media Ltd 3.75 -0.07 -1.83% -18.83%
Sandfire 6.65 -0.27 -3.90% -15.18%
Aveo 1.98 0.01 0.25% -25.47%
IPH 6.87 0.01 0.15% 99.13%
National Storage REIT 1.75 -0.01 -0.57% 10.76%
Orocobre Ltd 3.33 -0.15 -4.31% -44.41%
Genworth Mortgage Australia 2.42 -0.04 -1.63% 6.14%
Credit Corp Group 22.11 -0.89 -3.87% 13.91%
Lynas Corporation Ltd 1.56 -0.07 -4.31% -38.78%
Galaxy Resources 1.92 -0.07 -3.52% -40.56%
Charter Hall Long WALE REIT 4.62 -0.03 -0.65% 16.67%
Southern Cross Media 1.15 -0.02 -1.29% 11.65%
Nanosonics Ltd 4.39 -0.17 -3.73% 65.66%
SpeedCast International Ltd 3.68 -0.05 -1.34% -29.37%
G8 Education 2.94 -0.05 -1.67% 10.53%
HT&E Ltd 1.75 0 0% -8.38%
Australian Pharma 1.45 -0.02 -1.03% -2.03%
Resolute Mining Ltd 1.20 0.03 2.13% -8.05%
GWA 3.23 -0.07 -2.12% -6.10%
Tassal 4.89 0.04 0.82% 32.52%
Eclipx Group Ltd 0.65 -0.10 -12.75% -81.94%
Syrah Resources 1.04 -0.01 -0.96% -71.25%
Australian Agricultural Company 0.95 -0.01 -0.52% -19.49%
Automotive 1.74 0 0% -50.14%
Western Areas 2.12 -0.14 -6.19% -35.56%
Sigma Healthcare Ltd 0.52 -0.01 -1.89% -35.00%
Estia Health 2.72 -0.13 -4.56% -20.93%
Infigen Energy Ltd 0.45 -0.02 -4.30% -22.61%
Myer 0.63 0.04 5.88% 68.00%
Asaleo Care 0.94 -0.02 -1.58% -27.52%
Retail Food 0.17 0.01 3.03% -83.65%

Preço Dia Ano
ASX 200 6133 12.95 0.21% 5.17%


Austrália Mercados Último Anterior Maior Menor Unidade
Moeda 0.71 0.71 1.10 0.48 [+]
Mercado De Ações 6133.85 6120.90 6828.70 1358.50 Pontos [+]
Títulos do Governo a 10 Anos 1.82 1.78 16.50 1.77 Percentagem [+]
Rendimento de Título a 2 Anos 1.46 1.50 5.26 1.43 Percentagem [+]
Rendimento de Título a 5 Anos 1.46 1.51 5.50 1.46 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.