Austrália - Mercado de ações

Preço Dia Ano
BHP Billiton 27.12 0 0.01% 11.71%
Rio Tinto 70.78 -0.1 -0.14% 23.34%
Commonwealth Bank 80.69 -0.23 -0.28% 4.96%
Westpac Banking 31.96 0.11 0.34% 2.79%
ANZ Banking 29.3 -0.16 -0.54% 5.2%
National Australia Bank 30.05 -0.03 -0.09% 5.62%
CSL 142.98 0.87 0.61% 43.61%
Wesfarmers 42.4 0.1 0.24% 4.62%
Telstra 3.46 0.01 0.43% -28.99%
Woolworths 25.88 0.05 0.19% 13.26%
Macquarie 98.56 -0.39 -0.39% 18.09%
Woodside Petroleum 30.98 0.2 0.64% 3.99%
Transurban 12.54 0.01 0.11% 26.46%
Scentre 4.15 0.02 0.48% 0.72%
South32 3.3 0 0.15% 28.1%
Suncorp 13.92 -0.11 -0.78% 15.13%
Newcrest Mining 23.68 0.01 0.06% 13.16%
Amcor 15.05 0 -0.03% 6.39%
Cimic 50.2 0 0% 64.21%
AGL Energy 24.43 -0.48 -1.92% 23.07%
Insurance Australia 7.15 -0.02 -0.27% 30%
Sydney Airport 7.25 -0.05 -0.68% 21.03%
Fortescue Metals 4.7 0 -0.1% -17.88%
Aristocrat Leisure 23.23 0 0.02% 60.13%
Goodman 8.62 -0.02 -0.28% 34.13%
Brambles 9.79 0.01 0.15% -16.77%
QBE 11 -0.16 -1.43% -1.69%
AMP 5.08 -0.04 -0.87% 8.19%
Ramsay Health Care 67.06 0.01 0.01% -3.13%
Qantas Airways 5.73 -0.11 -1.88% 84.83%
Oil Search 7.14 -0.04 -0.62% 2.51%
Aurizon 5.03 -0.11 -2.14% 4.14%
Stockland 4.57 0 -0.1% 10.5%
Origin Energy 8.19 0.01 0.12% 40.48%
Treasury Wine Estates 15.77 -0.06 -0.37% 50.47%
ASX 54.94 -0.05 -0.09% 16.2%
Cochlear 181.25 0.12 0.06% 55.03%
APA 8.83 -0.11 -1.23% 17.42%
REA 77.36 0.31 0.4% 55.18%
Dexus Property 9.63 -0.02 -0.25% 9.48%
GPT 5.24 0 0% 15.67%
Caltex Australia 33.97 0.16 0.47% 14.95%
Lend Lease 16.38 0.14 0.89% 21.37%
Mirvac 2.42 0 -0.2% 24.35%
Crown Resorts 12.32 0.1 0.81% 18.25%
Sonic Healthcare 21.99 0.29 1.33% 1.66%
James Hardie 21.12 -0.02 -0.09% 7.09%
Computershare 16.49 0.16 1.01% 42.81%
Medibank 3.23 0.01 0.31% 28.17%
Santos 5.04 0.03 0.69% 26.12%
BlueScope Steel 13.66 0.26 1.94% 57.37%
Challenger 13.58 -0.17 -1.23% 28.96%
Orica 17.55 -0.04 -0.22% 1.68%
Alumina 2.21 -0.01 -0.67% 31.45%
SEEK 18.99 -0.06 -0.31% 30.06%
Incitec Pivot 4.02 0.06 1.51% 27.61%
Ausnet Services 1.78 -0.05 -3.11% 21.05%
Coca Cola Amatil 7.94 -0.03 -0.43% -15.47%
Spark New Zealand 3.25 -0.03 -0.91% 1.67%
Tatts 4.36 -0.03 -0.68% 12.66%
Boral 7.6 0.02 0.26% 32.61%
Bendigo And Adelaide Bank 11 -0.09 -0.81% -6.3%
Star Entertainment 5.65 0.01 0.17% 11.43%
Flight Centre Travel 47.59 -0.42 -0.88% 58.38%
Bank Of Queensland 12.63 -0.15 -1.17% 13.98%
TPG Telecom 5.75 -0.05 -0.86% -18.6%
Platinum Asset Management 7.5 -0.01 -0.13% 35.37%
Spark Infrastructure 2.58 -0.07 -2.64% 22.27%
Fletcher Building 6.25 -0.05 -0.79% -38.3%
Magellan Financial 25.86 -0.05 -0.19% 18.02%
Whitehaven Coal 3.76 -0.07 -1.95% 40.48%
Harvey Norman 3.9 -0.04 -1.13% -16.55%
Adelaide Brighton 6.25 0 -0.07% 22.07%
Seven Group 14.32 1.09 8.23% 57.7%
Iluka Resources 9.06 -0.09 -0.98% 49.5%
Orora 3.25 -0.03 -1.06% 19.66%
Dominos Pizza 45.77 -0.26 -0.56% -34.84%
WorleyParsons 14.69 0.31 2.15% 68.45%
Tabcorp 4.94 -0.04 -0.8% 8.33%
Ansell 24.36 0.31 1.28% 11.28%
ALS 8.15 0.1 1.24% 30.4%
Mineral Resources 17.28 -0.21 -1.22% 38.39%
Northern Star Resources 5.74 -0.03 -0.6% 51.58%
carsales.com 13.54 -0.06 -0.44% 30.69%
IOOF 10.5 -0.1 -0.94% 29.95%
Macquarie Atlas Roads 5.94 0.01 0.25% 42.25%
Downer Group 6.66 -0.11 -1.69% 28.68%
Sims Metal Management 14.31 0.06 0.42% 19.45%
Blackmores 162.28 0.15 0.09% 43.23%
DuluxGroup 8.02 0.01 0.12% 37.32%
Investa Office Fund 4.54 -0.01 -0.32% 7.19%
Qube Holdings 2.59 -0.01 -0.57% 19.31%
BT Investment Management 10.68 -0.18 -1.65% -1.74%
Fairfax Media 0.69 -0.01 -2.46% -11.78%
OZ Minerals 8.19 -0.16 -1.97% 6.42%
Metcash 2.73 -0.02 -0.9% 45.86%
Charter Hall 6.13 -0.08 -1.28% 41.89%
Evolution Mining 2.5 0.01 0.6% 24.62%
Nufarm 8.81 0.01 0.17% 0.51%
CSR 4.42 -0.02 -0.45% 11.33%
Perpetual 48.01 -0.65 -1.33% 2.08%
Abacus Property 3.93 -0.02 -0.63% 43.61%
JB Hi-Fi 21.9 -0.68 -3.01% -17.7%
Corporate Travel Management 21.83 -0.39 -1.77% 29.39%
MYOB 3.52 -0.15 -4.08% 4.14%
Premier Investments 13.7 -0.06 -0.43% 2.93%
SKYCITY 3.54 -0.04 -1.11% -2.47%
Regis Resources 4.07 -0.04 -1.09% 45.53%
Steadfast 2.79 -0.02 -0.88% 35.67%
BWP 3.08 0 0% 10.39%
GrainCorp 8.59 -0.08 -0.92% 0.82%
Genworth Mortgage Australia 3.08 -0.03 -1.12% 8.93%
InvoCare 17.44 0 -0.02% 35.54%
Primary Health Care 3.55 0.02 0.56% -2.2%
Navitas 5.08 0.03 0.59% -0.19%
IRESS 10.91 -0.04 -0.36% -1.08%
Cromwell 1.01 0 0% 12.15%
Pact Group 5.59 -0.06 -1.06% -8.05%
Shopping Centres Australasia Property 2.35 0.01 0.42% 11.9%
G8 Education 4.47 -0.07 -1.64% 38.54%
Monadelphous 17.81 0.01 0.05% 71.25%
Altium 12.88 -0.07 -0.57% 53.39%
Technology One 5.23 -0.12 -2.24% -0.96%
Breville 12.54 -0.19 -1.49% 45.64%
Spotless 1.08 0 0% -1.81%
Super Retail 7.95 -0.12 -1.48% -14.05%
Charter Hall Retail Reit 4.09 0 0% -2.61%
Trade Me 4.2 0.05 1.32% -9.76%
ARB 18.87 -0.13 -0.68% 14.85%
Beach Energy 1.06 0 0% 32.79%
Aveo 2.64 -0.01 -0.37% -14%
Nine Entertainment 1.51 0 -0.32% 68.33%
McMillan Shakespeare 16.79 -0.09 -0.53% 65.74%
Burson Auto Parts 5.7 0.03 0.52% 9.61%
Mesoblast 1.4 -0.27 -16.36% 22.34%
Bega Cheese 7.43 0.03 0.47% 57.85%
Regis Healthcare 3.66 0 -0.13% -8.83%
Independence Group 4.27 0.05 1.3% -8.26%
Mantra Group 3.9 0 0% 23.02%
Automotive 3.32 -0.03 -0.89% -9.28%
GUD 11.74 0.01 0.08% 20.16%
Sandfire 6.22 -0.01 -0.16% 8.93%
Credit Corp Group 22.36 0.24 1.08% 24.91%
Seven West Media 0.59 -0.01 -1.65% -12.5%
Sky Television 2.32 0 0% -42.71%
Village Roadshow 3.78 -0.02 -0.52% -24.85%
Asaleo Care 1.52 -0.03 -1.92% -0.32%
Australian Agricultural Company 1.29 -0.06 -4.42% -24.26%
Southern Cross Media 1.13 0.03 3.42% -17.33%
Cardno 1.36 0 -0.18% 45.47%
Ardent Leisure 1.74 -0.01 -0.56% -15.7%
Western Areas 3.13 0.08 2.62% -0.94%
Austal 1.74 0 -0.14% 14.96%
Sirtex Medical 13.98 0.14 1.01% -49.07%
Retail Food 4.39 -0.01 -0.22% -28.5%
GWA 2.83 0 0.17% -1.21%
Ainsworth Game Technology 2.32 0.01 0.43% 26.08%
Senex Energy 0.34 0 0% 38%
Estia Health 3.71 0.02 0.54% 43.67%
Tassal 4.03 -0.09 -2.3% 8.17%
Syrah Resources 4.02 -0.01 -0.24% 40.44%
Virtus Health 5.54 -0.03 -0.53% -20.74%
Greencross 5.26 0.06 1.15% -21.95%
Japara Healthcare 2.08 0 0% 10.34%
Mayne Pharma 0.6 0.01 1.68% -60.58%
FlexiGroup 1.51 -0.03 -2.26% -30.41%
Myer 0.72 0 -0.68% -40%
Kathmandu 2.12 0.01 0.47% 16.16%
National Storage REIT 1.53 0 0.16% 7.16%
Ozforex 1.38 -0.02 -1.42% -4.82%
Select Harvests 4.78 0.02 0.52% -25.07%
Karoon Gas 1.35 0.02 1.5% -42.3%
Vocus Communications 2.98 -0.04 -1.48% -43.67%
AWE 0.56 0 0% 3.7%
Cabcharge Australia 1.75 0.11 6.7% -38.99%
Liquefied Natural Gas 0.46 0.01 2.22% -21.36%
MMA Offshore 0.18 0 -2.7% -43.75%
Slater & Gordon 0.06 0 0% -82.07%
Sundance Energy Australia 0.06 0.01 31.37% -59.39%
Paladin Energy 0.04 0 -2.08% -78.63%
Healthscope 1.87 0 -0.26% -14.77%
News 21.16 0.27 1.31% 27.88%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
ResMed 11.17 0.03 0.31% 39.86%
APN News and Media 2.48 0.12 5.08% -32.29%

Preço Dia Ano
ASX 200 5945 -11.55 -0.19% 11.1%



Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.