Ok
width
height
 Preview
Australia Stock Market Index (AU200)


Preço Dia Ano
BHP Billiton 43.23 0.67 1.57% -8.95%
Commonwealth Bank 105.81 0.72 0.69% 6.20%
CSL 272.73 -1.42 -0.52% -6.59%
ANZ Banking 25.38 0.01 0.04% -10.79%
Fortescue Metals 21.00 0.23 1.11% -3.31%
ResMed 27.56 -0.20 -0.72% 2.07%
Rio Tinto 111.38 0.91 0.82% -8.29%
Goodman 19.68 0.24 1.23% 0.92%
Amcor 18.17 0.01 0.06% 18.99%
Coles Group Ltd 17.71 0.06 0.34% 5.79%
Aristocrat Leisure 34.23 -0.18 -0.51% -16.79%
Ramsay Health Care 77.72 -0.16 -0.21% 19.64%
ASX 82.97 0.47 0.57% 9.76%
Brambles 11.17 -0.04 -0.36% 4.20%
Fisher & Paykel Healthcare 18.69 -0.03 -0.16% -38.84%
REA 109.13 -0.91 -0.83% -31.73%
Computershare 23.50 -0.41 -1.71% 48.27%
Cochlear 215.31 -1.40 -0.65% -4.73%
APA 11.40 -0.19 -1.64% 20.89%
Reece Ltd 15.18 0.05 0.33% -29.62%
Dexus Property 10.66 0.05 0.47% 2.30%
GPT 4.82 0.04 0.84% 3.66%
Endeavour Group LTD 7.54 0.02 0.27% 25.25%
BlueScope Steel 18.12 -0.09 -0.49% -12.63%
Crown Resorts 12.88 0.02 0.16% -0.54%
Aurizon 3.97 0.01 0.25% 11.20%
Ampol Ltd 33.37 -0.08 -0.24% 15.19%
Atlas Arteria Group 7.04 0.08 1.15% 14.66%
Evolution Mining 3.77 0.08 2.17% -27.92%
Charter Hall 13.29 -0.08 -0.60% -7.77%
Dominos Pizza 69.95 0.47 0.68% -37.10%
Cleanaway Waste Management Ltd 3.05 0.03 0.99% 10.51%
ALS 11.56 -0.22 -1.87% 6.06%
Bendigo And Adelaide Bank 10.56 0.01 0.05% 1.69%
AGL Energy 8.55 0.02 0.23% 4.52%
carsales.com 19.22 -0.06 -0.29% 3.75%
Challenger 7.38 -0.15 -1.99% 46.72%
Alumina 1.67 0.01 0.60% -2.06%
Bank Of Queensland 7.54 -0.03 -0.40% -14.90%
Fletcher Building 5.08 0.02 0.40% -24.29%
Flight Centre Travel 20.01 -0.10 -0.50% 32.60%
a2 Milk Company Ltd 4.42 0.03 0.68% -17.07%
Altium 27.79 -0.39 -1.38% 2.89%
Downer Group 5.55 -0.03 -0.54% 1.09%
Charter Hall Long WALE REIT 4.89 0.01 0.20% 1.66%
Beach Energy 1.62 -0.02 -0.92% 26.56%
AMP 1.10 0.01 0.92% 2.33%
Ansell 26.77 -0.27 -1.00% -35.26%
Growthpoint 3.84 0 0% 2.13%
BRICKWORKS 21.19 -0.04 -0.19% 3.42%
Eagers Automotive Ltd 10.83 0.08 0.70% -29.89%
Boral 2.97 -0.01 -0.34% -55.93%
Corporate Travel Management 21.67 -0.03 -0.14% 4.79%
Breville 20.52 -0.22 -1.06% -21.92%
BWP 4.07 -0.01 -0.25% -3.78%
ARB 30.75 -0.19 -0.61% -23.70%
Centuria Industrial Reit 3.42 0 0% -3.39%
Abacus Property 2.89 -0.01 -0.34% -3.67%
Charter Hall Retail Reit 4.31 0.05 1.17% 17.12%
CSR 5.00 0.03 0.60% -13.94%
Deterra Royalties 4.55 0.05 1.11% 8.33%
Centuria Capital Group 2.31 0 0% -14.76%
Domain Holdings Australia Ltd 3.22 -0.01 -0.31% -29.39%
GrainCorp 10.08 0.02 0.20% 107.84%
Cromwell 0.79 0.003 0.32% -17.02%
Burson Auto Parts 6.13 0.11 1.74% -21.37%
Elders Ltd 14.54 -0.12 -0.82% 28.67%
Adelaide Brighton 2.81 0 0% -17.35%
Gold Road Resources Ltd 1.36 0.04 2.65% -10.86%
AUB Group Ltd 18.42 0.06 0.33% -6.35%
GUD 11.70 -0.01 -0.09% -1.27%
Credit Corp Group 22.98 -0.03 -0.13% -17.60%
Regis Resources 2.08 0.04 1.96% -18.43%
Chorus Ltd 6.51 -0.01 -0.15% 6.90%
Bega Cheese 4.78 0.02 0.42% -18.57%
Blackmores 71.47 0.46 0.65% 4.47%
Costa Group 2.94 0.03 1.03% -32.88%
Codan Ltd 7.48 -0.11 -1.45% -58.24%
Ramelius Resources Ltd 1.40 0.05 3.70% -27.84%
Collins Foods Ltd 9.60 0.09 0.95% -18.78%
Auckland International Airport Ltd 7.32 -0.02 -0.27% 1.11%
Clinuvel Pharmaceuticals Ltd 16.05 -0.23 -1.41% -47.29%
Appen Ltd 6.57 -0.14 -2.09% -50.79%
EML Payments Ltd 1.42 -0.01 -0.70% -57.23%
Redbubble Ltd 0.99 -0.01 -1.00% -71.39%
Avita Therapeutics Inc 1.56 0.01 0.32% -65.82%
National Australia Bank 30.98 0.20 0.65% 16.25%
Westpac Banking 23.51 0.10 0.43% -9.51%
Macquarie 180.94 1.06 0.59% 21.30%
Wesfarmers 46.20 0.02 0.04% -15.59%
Telstra 3.92 -0.01 -0.13% 14.14%
Transurban 14.29 -0.09 -0.63% 3.18%
Woolworths 34.61 -0.06 -0.17% -16.80%
Woodside Petroleum 29.04 0.13 0.45% 32.72%
Santos 8.21 0.03 0.37% 21.81%
Newcrest Mining 25.18 -0.27 -1.06% -11.71%
South32 4.72 0.05 1.07% 67.38%
QBE 12.21 -0.03 -0.25% 14.11%
Sonic Healthcare 36.39 -0.36 -0.98% 6.12%
News 25.09 -0.16 -0.63% -23.97%
James Hardie 38.13 -0.12 -0.31% -7.68%
WiseTech Global Ltd 42.28 -0.16 -0.38% 56.59%
Suncorp 12.09 -0.06 -0.49% 13.31%
Xero Ltd 89.97 -0.51 -0.56% -29.42%
Scentre 2.87 0.01 0.35% 7.09%
Unibail-Rodamco-Westfield SE 5.03 0.04 0.80% -9.04%
Origin Energy 6.74 -0.03 -0.44% 65.20%
Tabcorp 0.99 -4.36 -81.55% -80.30%
Mineral Resources 60.88 1.24 2.08% 40.02%
Insurance Australia 4.61 0.01 0.22% -5.53%
TPG Telecom Ltd 5.94 0 0% 20.98%
Northern Star Resources 9.05 0 0% -20.33%
Qantas Airways 5.46 0 0% 15.68%
WASHINGTON H SOUL 26.20 0.05 0.19% -11.19%
Lynas Corporation Ltd 9.54 0.04 0.42% 80.00%
OZ Minerals 22.91 0.33 1.46% -6.49%
Stockland 3.91 0.01 0.26% -14.07%
Independence Group 11.93 0.28 2.36% 60.71%
Medibank 3.22 0 0% 3.87%
SEEK 24.97 -0.45 -1.77% -13.48%
Pilbara Minerals Ltd 2.86 0.05 1.78% 166.05%
Mirvac 2.21 0.02 0.91% -20.22%
Treasury Wine Estates 11.99 0.11 0.93% 8.51%
Vicinity Centres 1.87 0 0% 22.70%
IDP Education Ltd 23.50 -0.30 -1.26% 6.09%
Spark New Zealand 4.30 0.01 0.23% 1.90%
WorleyParsons 14.83 0.05 0.34% 37.31%
Incitec Pivot 3.54 -0.06 -1.67% 50.64%
Janus Henderson Group PLC 37.90 -0.74 -1.92% -23.48%
Lend Lease 10.83 -0.03 -0.23% -9.79%
Seven Group 18.71 -0.02 -0.11% -8.19%
Orica 15.89 -0.32 -1.97% 15.99%
Qube Holdings 2.97 -0.01 -0.34% -2.62%
Harvey Norman 4.39 0.01 0.23% -16.70%
Whitehaven Coal 5.15 0 0% 255.17%
JB Hi-Fi 46.56 -0.02 -0.04% -2.78%
NEXTDC Ltd 11.12 -0.07 -0.58% 3.01%
Pro Medicus Ltd 42.12 0.23 0.55% -4.16%
Steadfast 5.11 0.02 0.39% 29.70%
Iluka Resources 10.62 0.12 1.14% 43.51%
Virgin Money UK 2.64 0.07 2.72% -29.22%
Nine Entertainment 2.38 -0.03 -1.24% -17.65%
Metcash 4.33 0.09 2.12% 24.78%
Viva Energy Group Ltd 2.83 0.02 0.71% 36.06%
Premier Investments 22.43 -0.16 -0.71% -12.07%
Champion Iron Ltd 7.17 0.49 7.34% 12.38%
Reliance Worldwide Corporation Ltd 3.81 -0.07 -1.80% -25.29%
Sims Metal Management 17.93 0.58 3.34% 19.06%
Technology One 10.52 0.11 1.06% 17.02%
Orora 3.86 0 0% 25.32%
Shopping Centres Australasia Property 3.00 0.01 0.33% 26.58%
Netwealth Group Ltd 12.72 0.10 0.79% -3.34%
Nickel Mines Ltd 1.28 -0.02 -1.54% 30.10%
NIB HOLDINGS 7.20 0 0% 15.38%
Star Entertainment 3.14 0.02 0.64% -22.08%
National Storage REIT 2.36 0.02 0.64% 14.88%
Magellan Financial 15.10 -0.11 -0.72% -67.29%
Link Administration Holdings Ltd 4.50 -0.04 -0.88% -12.28%
Healius Ltd 4.22 -0.08 -1.86% 5.50%
Uniti Group Ltd 4.92 0 0% 65.66%
Perseus Mining Ltd 1.84 0.03 1.38% 33.82%
Nufarm 5.20 -0.64 -10.96% 7.66%
Ingenia Communities Group 3.99 -0.03 -0.75% -27.45%
Megaport Ltd 7.54 0.03 0.40% -47.09%
Hub24 Ltd 24.13 -0.78 -3.13% 4.64%
Super Retail 9.33 -0.09 -0.96% -23.15%
IOOF 3.27 -0.01 -0.30% -12.10%
Webjet Ltd 5.98 0 0% 22.04%
Pinnacle Investment Management Group Ltd 8.36 -0.09 -1.07% -13.81%
Waypoint REIT Ltd 2.45 0 0% -3.92%
IRESS 10.34 -0.18 -1.71% -0.67%
SKYCITY 2.51 0 0% -23.71%
Silver Lake Resources Ltd 1.56 -0.01 -0.32% -22.00%
Lifestyle Communities Ltd 13.56 0.13 0.97% 0.44%
Perpetual 32.01 -0.31 -0.96% -10.11%
IPH 8.07 0 0% 18.16%
InvoCare 11.75 -0.05 -0.42% 16.45%
Pendal Group Ltd 4.94 0.03 0.61% -34.48%
KELSIAN GROUP LTD 7.57 -0.04 -0.53% -22.76%
Nanosonics Ltd 3.74 -0.07 -1.84% -30.09%
Inghams Group Ltd 2.81 0.02 0.72% -10.51%
Zip Co Ltd 0.90 -0.02 -1.90% -87.29%
Platinum Asset Management 1.82 0.02 1.11% -60.52%
Pointsbet Holdings Ltd 2.60 -0.02 -0.76% -78.37%
St Barbara Ltd 1.25 -0.01 -0.79% -32.98%
Monadelphous 10.58 0.15 1.44% 6.87%
Omni Bridgeway Ltd 3.25 -0.04 -1.22% -12.87%
Tyro Payments Ltd 1.07 0.01 0.47% -72.12%
Mesoblast Ltd 1.00 0.01 0.51% -48.58%
Polynovo Ltd 1.26 0.04 2.86% -51.72%
Nearmap Ltd 1.24 -0.01 -0.40% -30.73%
Kogan.com Ltd 3.69 0.05 1.37% -63.03%
Chalice Gold Mines Ltd 6.98 0.17 2.50% -10.17%
Preço Dia Ano
AU200 7148 19.10 0.27% 0.78%


Austrália - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7142.91 7128.80 7632.80 1358.50 1992 - 2022 Pontos Diariamente