Downer Group

DOW

7.98

Mudança Diária:

-0.03 -0.37%

Mudança Anual:

13.51%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
DOW	Downer Group	7.98		-0.03	-0.37%	13.51%	3.41B	2019-10-22
MND	Monadelphous	15.67		0.17	1.10%	5.88%	1.09B	2019-10-22
WOR	WorleyParsons	13.79		0.39	2.91%	-12.78%	4.01B	2019-10-22
MQA	Atlas Arteria Group	8.33		0.06	0.73%	21.78%	3.55B	2019-10-22
LLC	Lend Lease	17.97		-0.08	-0.44%	1.07%	8.11B	2019-10-22
CIM	Cimic	32.55		0.37	1.15%	-30.69%	12.1B	2019-10-22
TCL	Transurban	14.47		-0.01	-0.07%	30.13%	21.6B	2019-10-22

		Preço			Dia	Ano	Data
AS51	ASX 200	6672		19.70	0.30%	14.19%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11418	0.0028	-0.25%
GBPUSD	1.29430	0.0029	-0.22%
AUDUSD	0.68605	0.0005	0.07%
NZDUSD	0.64150	0.0030	0.47%
USDJPY	108.55	0.1620	0.15%
USDCNY	7.07955	0.0091	0.13%
USDCHF	0.98854	0.0044	0.45%
USDCAD	1.30797	0.0045	-0.35%
USDMXN	19.1043	0.0004	0.00%
USDINR	70.9020	0.0020	0.00%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.6770	0.0730	-0.11%
DXY	97.370	0.1823	0.19%
BTCUSD	8,272.18	199	2.46%
[+]

	Atual	Chg	%Chg
Dow Jones	26,838	69	0.26%
S&P 500	3,008	22	0.73%
NASDAQ 100	7,945	77	0.97%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,201	51	0.71%
DAX	12,777	144	1.14%
CAC 40	5,650	15	0.26%
FTSE MIB	22,431	47	-0.21%
IBEX 35	9,404	78	0.83%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,777	16	0.57%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.78	0.016	-0.02%
UK	0.73	0.018	-0.02%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.06	0.013	-0.02%
Canada	1.57	0.020	0.02%
Brazil	6.56	0.025	0.03%
Mexico	6.85	0.030	0.03%
China	3.23	0.009	-0.01%
Netherlands	-0.22	0.000	-0.01%
Norway	1.31	0.010	-0.01%
Indonesia	7.10	0.024	-0.02%
France	-0.05	0.010	0.05%
Sweden	-0.04	0.009	0.00%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5863	0.23	-0.43%
Brent	59.1270	0.18	-0.30%
Natural gas	2.2373	0.08	-3.32%
Gasoline	1.6150	0.00	0.12%
Heating oil	1.9419	0.00	-0.11%
Gold	1,490.77	4.42	0.30%
Silver	17.6394	0.07	0.43%
Copper	2.6262	0.00	-0.04%
Soybeans	941.7226	8.75	0.94%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.4372	3.75	-0.70%
Cotton	64.65	0.09	0.14%
Rice	11.8150	0.10	-0.80%
Nickel	16,080.00	223.00	-1.37%
[+]