AS30 Australian All | Preço Das Ações

AS30

5872

Mudança Diária:

-1.44%

Anual:

-8.40%

Preço Dia Ano
34.64 -0.52 -1.48% -5.90%
93.40 -0.23 -0.25% -3.82%
63.75 -1.98 -3.01% -18.17%
17.22 -1.17 -6.36% -36.41%
276.22 -11.29 -3.93% 34.99%
17.89 -0.85 -4.54% -35.04%
17.81 -0.98 -5.22% -32.36%
40.37 -0.38 -0.93% 9.85%
109.97 -2.74 -2.43% -5.20%
3.24 0 0% -9.75%
35.34 0.56 1.61% 13.34%
22.67 -0.40 -1.73% -34.42%
14.29 -0.28 -1.92% 1.85%
15.37 -0.04 -0.26% 13.10%
9.23 -0.13 -1.39% -28.23%
11.64 0.10 0.87% -3.64%
6.11 -0.05 -0.81% -18.53%
14.88 -0.17 -1.13% -7.69%
5.85 -0.19 -3.15% -21.37%
5.36 -0.08 -1.47% -18.54%
30.58 0.78 2.62% 8.40%
8.83 -0.05 -0.56% -21.72%
5.89 -0.06 -1.01% -17.04%
3.48 0.05 1.46% -49.78%
13.90 0.38 2.81% 79.12%
88.18 -0.41 -0.46% 17.56%
11.61 0.04 0.35% 13.38%
12.93 -0.10 -0.77% -6.03%
13.10 -0.40 -2.96% -22.26%
9.00 -0.07 -0.77% -31.03%
28.17 -1.04 -3.56% 7.97%
3.57 -0.04 -1.11% -19.23%
3.99 -0.10 -2.45% -25.97%
3.99 -0.14 -3.39% -31.09%
1.63 -0.07 -3.83% -23.83%
9.59 -0.20 -2.04% -22.29%
2.35 -0.04 -1.67% -23.95%
4.75 0.01 0.21% -5.75%
8.76 -0.12 -1.35% -6.51%
17.18 -0.48 -2.72% -15.87%
2.01 -0.05 -2.43% -39.46%
8.40 -0.55 -6.15% -34.01%
8.22 -0.12 -1.44% -13.75%
Preço Dia Ano
Australian All 5872 -85.60 -1.44% -8.40%
ASX 200 5755 -95.40 -1.63% -8.94%