Australia All Ordinaries - Preço Das Ações

Atual
8752
Mudança Diária
-5.90 -0.07%
Mensal
2.08%
Anual
9.23%
Q2 Previsão
8736

Preço Dia Ano MCap Data
183.04 2.86 1.59% 43.28% 172B 2025-06-19
36.22 -0.65 -1.75% -15.29% 118.04B 2025-06-19
239.22 -2.75 -1.14% -17.72% 76.92B 2025-06-19
39.27 0.56 1.45% 8.51% 70.8B 2025-06-19
33.62 0.60 1.80% 23.36% 68.09B 2025-06-19
29.18 0.14 0.48% -0.03% 57.02B 2025-06-19
84.48 0.68 0.81% 25.11% 53.64B 2025-06-19
212.66 0.14 0.07% 8.22% 41.85B 2025-06-19
34.74 0.15 0.42% -2.27% 34.13B 2025-06-19
4.93 0.02 0.41% 36.57% 32.6B 2025-06-19
14.84 -0.20 -1.30% -32.26% 29.63B 2025-06-19
14.54 0.06 0.38% 15.45% 27.1B 2025-06-19
103.77 -2.23 -2.10% -13.29% 26.34B 2025-06-19
67.02 1.31 1.99% 37.14% 25.43B 2025-06-19
32.18 0.28 0.86% -2.50% 24.03B 2025-06-19
25.63 -0.02 -0.08% -5.95% 23.91B 2025-06-19
23.39 0.09 0.39% 32.52% 22.78B 2025-06-19
38.61 -0.31 -0.78% 21.59% 22.55B 2025-06-19
234.82 -1.56 -0.66% 23.36% 19.83B 2025-06-19
23.71 0.51 2.20% 67.68% 18.18B 2025-06-19
107.00 -1.93 -1.77% 16.39% 18.02B 2025-06-19
20.44 -0.14 -0.68% 51.86% 15.93B 2025-06-19
21.60 0.20 0.91% 29.23% 15.41B 2025-06-19
40.83 -0.48 -1.15% 52.56% 15.15B 2025-06-19
193.15 -0.42 -0.21% 47.91% 15.1B 2025-06-19
275.40 -1.36 -0.49% 101.79% 13.94B 2025-06-19
13.92 -0.09 -0.61% -6.86% 13.49B 2025-06-19
33.48 -0.82 -2.39% 17.51% 12.97B 2025-06-19
3.66 0.06 1.67% 16.19% 12.44B 2025-06-19
8.94 0.03 0.28% 33.16% 12.13B 2025-06-19
7.47 -0.10 -1.26% -44.58% 11.8B 2025-06-19
7.74 -0.05 -0.64% 3.75% 11.63B 2025-06-19
287.71 3.93 1.38% -8.67% 11.42B 2025-06-19
7.85 -0.31 -3.74% 119.13% 11.33B 2025-06-19
37.37 0.02 0.04% -21.22% 11.33B 2025-06-19
53.94 0.03 0.06% 43.27% 11.31B 2025-06-19
10.80 -0.21 -1.86% 3.60% 11.09B 2025-06-19
10.15 0.02 0.20% 66.12% 9.36B 2025-06-19
5.62 0.06 1.08% 27.44% 8.77B 2025-06-19
68.87 -0.12 -0.17% 18.21% 8.39B 2025-06-19
40.76 0.13 0.32% 21.49% 8.27B 2025-06-19
2.91 -0.08 -2.52% -21.49% 8.02B 2025-06-19
36.32 -0.54 -1.45% 5.11% 7.88B 2025-06-19
26.28 0.06 0.23% -1.65% 7.7B 2025-06-19
109.82 0.26 0.24% 70.05% 7.6B 2025-06-19
8.50 0.02 0.18% 1.37% 6.76B 2025-06-19
2.54 0.02 0.79% 35.11% 6.47B 2025-06-19
22.83 0.18 0.77% 14.47% 6.03B 2025-06-19
18.93 -0.26 -1.35% 5.93% 5.96B 2025-06-19
2.27 -0.01 -0.22% 16.45% 5.88B 2025-06-19
5.48 0.04 0.64% 18.00% 5.8B 2025-06-19
23.83 -0.08 -0.33% 6.29% 5.58B 2025-06-19
35.90 -0.62 -1.70% -26.30% 5.57B 2025-06-19
5.06 0.11 2.12% 24.81% 5.47B 2025-06-19
40.48 -0.67 -1.63% 121.69% 5.28B 2025-06-19
9.34 -0.21 -2.20% 54.38% 5.23B 2025-06-19
16.79 -0.15 -0.89% 15.87% 5.18B 2025-06-19
5.32 0.04 0.76% 6.40% 4.97B 2025-06-19
6.83 0.02 0.29% 6.22% 4.96B 2025-06-19
19.52 0.46 2.41% 57.55% 4.9B 2025-06-19
10.18 -0.15 -1.45% -2.58% 4.42B 2025-06-19
4.25 -0.04 -0.82% 19.92% 4.37B 2025-06-19
8.09 0.05 0.56% -34.96% 4.29B 2025-06-19
5.31 -0.04 -0.75% 18.53% 4.2B 2025-06-19
13.46 -0.35 -2.50% -4.98% 4.04B 2025-06-19
2.75 0.05 1.85% 1.85% 4.03B 2025-06-19
30.67 -0.41 -1.30% 41.05% 3.98B 2025-06-19
5.84 -0.04 -0.60% 1.30% 3.97B 2025-06-19
12.63 0.08 0.64% 11.38% 3.83B 2025-06-19
8.17 0.06 0.74% 23.98% 3.82B 2025-06-19
13.98 -0.03 -0.21% -20.66% 3.7B 2025-06-19
26.19 -0.28 -1.04% -20.80% 3.61B 2025-06-19
3.06 -0.04 -1.29% -15.70% 3.5B 2025-06-19
3.53 -0.18 -4.73% 47.49% 3.47B 2025-06-19
49.35 0.49 1.00% 18.77% 3.43B 2025-06-19
11.36 -0.35 -2.95% 29.33% 3.41B 2025-06-19
7.94 0.11 1.34% 35.87% 3.02B 2025-06-19
7.83 0.05 0.58% 18.56% 2.98B 2025-06-19
16.86 -0.02 -0.12% 59.96% 2.88B 2025-06-19
2.65 -0.09 -3.28% -6.69% 2.76B 2025-06-19
30.13 -0.42 -1.36% 14.41% 2.72B 2025-06-19
1.31 0.01 0.38% -59.22% 2.69B 2025-06-19
5.83 -0.05 -0.77% -24.84% 2.67B 2025-06-19
5.56 0.04 0.63% 3.45% 2.57B 2025-06-19
28.58 0.33 1.17% -0.59% 2.5B 2025-06-19
33.07 -0.17 -0.51% 21.63% 2.41B 2025-06-19
2.15 -0.03 -1.15% -42.49% 2.41B 2025-06-19
6.11 -0.12 -1.93% 30.28% 2.36B 2025-06-19
3.37 0.02 0.45% 101.50% 2.25B 2025-06-19
3.67 0.01 0.14% -4.56% 2.22B 2025-06-19
4.60 -0.08 -1.61% 153.87% 2.16B 2025-06-19
22.01 -0.58 -2.57% -63.29% 2.11B 2025-06-19
7.95 -0.03 -0.38% 15.22% 2.11B 2025-06-19
6.45 -0.07 -1.07% -10.79% 2.09B 2025-06-19
19.21 -0.32 -1.64% -35.41% 2.03B 2025-06-19
2.91 -0.12 -3.81% 9.21% 2.01B 2025-06-19
4.14 -0.12 -2.82% -10.39% 1.98B 2025-06-19
3.95 -0.06 -1.38% -15.88% 1.98B 2025-06-19
1.36 -0.01 -0.59% -7.69% 1.97B 2025-06-19
15.49 0.03 0.16% 51.07% 1.91B 2025-06-19
12.31 -0.33 -2.57% -37.95% 1.89B 2025-06-19
3.24 -0.01 -0.15% 148.85% 1.88B 2025-06-19
1.22 0.002 0.16% 14.81% 1.85B 2025-06-19
13.53 -0.32 -2.31% -2.31% 1.83B 2025-06-19
2.42 0.05 2.11% 7.08% 1.78B 2025-06-19
4.07 -0.06 -1.33% -30.63% 1.73B 2025-06-19
16.26 0.18 1.12% 44.53% 1.7B 2025-06-19
3.60 0.01 0.28% -0.83% 1.61B 2025-06-19
4.37 0.01 0.23% 50.17% 1.6B 2025-06-19
30.24 -0.33 -1.08% -20.40% 1.59B 2025-06-19
7.65 0.03 0.33% 71.80% 1.56B 2025-06-19
2.11 -0.06 -2.76% -33.65% 1.54B 2025-06-19
19.69 -0.24 -1.18% -46.04% 1.52B 2025-06-19
3.48 0.03 0.72% 57.95% 1.44B 2025-06-19
5.51 0.01 0.18% 14.79% 1.41B 2025-06-19
3.72 0.05 1.23% -74.92% 1.4B 2025-06-19
0.71 -0.01 -1.39% -16.96% 1.39B 2025-06-19
1.60 -0.03 -1.54% 13.07% 1.39B 2025-06-19
6.20 -0.02 -0.24% 158.13% 1.29B 2025-06-19
17.24 0.07 0.38% -19.08% 1.22B 2025-06-19
1.73 -0.07 -3.63% 61.97% 1.2B 2025-06-19
13.02 -0.30 -2.25% -4.89% 1.16B 2025-06-19
4.81 -0.01 -0.21% -3.80% 1.14B 2025-06-19
2.49 -0.02 -0.60% 4.41% 1.1B 2025-06-19
4.53 -0.06 -1.31% -48.93% 1.04B 2025-06-19
3.71 -0.06 -1.59% -42.30% 1.03B 2025-06-19
13.14 -1.00 -7.07% 9.59% 1.02B 2025-06-19
0.74 0.02 2.48% 8.47% 1.02B 2025-06-19
1.57 -0.04 -2.19% 56.50% 1.02B 2025-06-19
5.43 -0.08 -1.36% 26.16% 1.01B 2025-06-19
8.24 -0.09 -1.02% 4.64% 1.01B 2025-06-19
5.24 -0.06 -1.13% 35.05% 986.91M 2025-06-19
8.34 -0.07 -0.83% -1.07% 976.36M 2025-06-19
17.16 -0.46 -2.61% 32.82% 946.64M 2025-06-19
7.75 -0.09 -1.15% -12.23% 940.91M 2025-06-19
2.35 -0.03 -1.26% -50.32% 932.25M 2025-06-19
4.12 -0.06 -1.44% 38.26% 868M 2025-06-19
2.04 0.02 0.99% 22.89% 860.14M 2025-06-19
2.79 -0.08 -2.79% -10.58% 851M 2025-06-19
3.62 -0.15 -3.86% 1.83% 822.8M 2025-06-19
1.90 -0.06 -2.81% 50.79% 736.9M 2025-06-19
7.56 0.02 0.27% -30.39% 717.52M 2025-06-19
4.52 -0.03 -0.55% -26.70% 713.08M 2025-06-19
6.33 -0.08 -1.17% -24.34% 708.16M 2025-06-19
16.08 -0.02 -0.12% -7.21% 699.33M 2025-06-19
7.28 -0.10 -1.29% -14.01% 642.68M 2025-06-19
0.76 -0.02 -2.19% -49.97% 635.29M 2025-06-19
1.16 -0.02 -1.70% -3.35% 633.47M 2025-06-19
0.59 -0.08 -11.28% 14.56% 616.99M 2025-06-19
0.35 0.003 0.87% -16.14% 610.13M 2025-06-19
1.75 0.01 0.46% 23.53% 581.19M 2025-06-19
12.87 -0.22 -1.68% -13.91% 538.46M 2025-06-19
1.38 -0.01 -0.36% -1.43% 533.69M 2025-06-19
0.83 -0.03 -2.92% -35.16% 507M 2025-06-19
1.22 0.01 0.41% -49.59% 483.58M 2025-06-19
7.19 -0.13 -1.78% -22.69% 479.5M 2025-06-19
4.30 -0.03 -0.69% 16.22% 417.13M 2025-06-19
2.25 0.03 1.13% -4.47% 392.71M 2025-06-19
5.24 -0.10 -1.87% 12.45% 382.72M 2025-06-19
0.62 -0.01 -1.90% -6.36% 370.31M 2025-06-19
9.63 -0.06 -0.62% -35.63% 346.87M 2025-06-19
0.20 0.003 1.54% -10.00% 332.52M 2025-06-19
0.03 -0.001 -3.13% 3.33% 279.62M 2025-06-19
1.24 -0.06 -4.26% 19.90% 275.47M 2025-06-19
1.59 -0.08 -4.79% -36.90% 236.76M 2025-06-18
0.15 -0.003 -2.03% -70.41% 200.08M 2025-06-19
0.48 -0.02 -4.55% -54.95% 197.97M 2025-06-19
0.76 -0.02 -2.56% -1.30% 173.35M 2025-06-19
0.28 0.02 7.69% -25.33% 164.19M 2025-06-19
0.91 -0.02 -1.62% 4.60% 162.16M 2025-06-19
0.14 -0.01 -5.33% -18.86% 154.17M 2025-06-19
0.26 -0.01 -1.89% -33.33% 145.32M 2025-06-19
0.49 -0.01 -1.40% -26.96% 106.82M 2025-06-19
0.62 -0.03 -3.91% -3.91% 105.42M 2025-06-19
1.80 -0.03 -1.37% -45.12% 81.11M 2025-06-19
Preço Dia Ano Data
Australia All Ordinaries 8752 -5.90 -0.07% 9.23% 2025-06-19
ASX200 8502 -29.20 -0.34% 9.43% 2025-06-19