Australia All Ordinaries - Preço Das Ações

Atual
8620
Mudança Diária
-17.50 -0.20%
Mensal
3.04%
Anual
8.15%
Q2 Previsão
8508

Preço Dia Ano MCap Data
174.72 0.28 0.16% 46.16% 172B 2025-05-30
38.31 0.16 0.42% -13.93% 118.04B 2025-05-30
248.24 0.24 0.10% -11.37% 73.98B 2025-05-30
37.59 0.09 0.24% 10.85% 70.8B 2025-05-30
31.73 0.02 0.05% 22.11% 68.09B 2025-05-30
28.87 -0.06 -0.19% 2.18% 55.66B 2025-05-30
82.83 -0.18 -0.21% 27.64% 53.64B 2025-05-30
212.58 -1.03 -0.48% 11.33% 41.85B 2025-05-30
32.02 -0.49 -1.51% -4.47% 34.13B 2025-05-30
4.77 -0.02 -0.31% 37.32% 32.6B 2025-05-30
15.57 -0.11 -0.70% -37.07% 29.63B 2025-05-30
14.15 -0.12 -0.81% 13.07% 27.1B 2025-05-30
113.23 -0.17 -0.15% -12.20% 26.34B 2025-05-30
62.17 -0.16 -0.26% 38.37% 25.28B 2025-05-30
31.57 -0.06 -0.19% -0.09% 24.03B 2025-05-30
22.73 0.61 2.76% -16.28% 23.91B 2025-05-29
37.87 -0.37 -0.97% 20.61% 22.55B 2025-05-30
23.47 0.01 0.02% 31.83% 19.97B 2025-05-30
243.00 -3.31 -1.34% 30.15% 19.83B 2025-05-30
23.18 0.21 0.89% 62.75% 18.18B 2025-05-30
106.76 -2.01 -1.85% 10.44% 18.02B 2025-05-30
20.55 0.22 1.06% 43.17% 15.93B 2025-05-30
20.77 -0.06 -0.29% 30.55% 15.41B 2025-05-30
184.24 -1.51 -0.81% 36.47% 15.1B 2025-05-30
40.34 -0.24 -0.59% 52.00% 14.28B 2025-05-30
278.37 0.19 0.07% 131.74% 13.94B 2025-05-30
14.06 -0.11 -0.78% -5.26% 13.49B 2025-05-30
32.44 0.21 0.65% 19.26% 12.28B 2025-05-30
8.70 0.01 0.12% 40.32% 12.13B 2025-05-30
6.59 -0.07 -0.98% -13.70% 11.63B 2025-05-30
50.64 0.76 1.52% 30.25% 11.31B 2025-05-29
3.66 -0.03 -0.68% 16.03% 11.12B 2025-05-30
10.63 0.03 0.28% 4.32% 11.09B 2025-05-30
269.92 -0.09 -0.03% -16.32% 10.9B 2025-05-30
8.86 -0.01 -0.06% 125.89% 10.74B 2025-05-30
35.54 0.85 2.44% -24.05% 10.3B 2025-05-30
10.61 0.01 0.05% 72.44% 9.36B 2025-05-30
6.06 -0.09 -1.38% -61.99% 8.71B 2025-05-30
71.73 -0.03 -0.04% 15.04% 8.39B 2025-05-30
37.01 0.09 0.24% 19.23% 8.27B 2025-05-30
3.05 0.01 0.16% -23.30% 8.02B 2025-05-30
35.57 -0.33 -0.92% 1.95% 7.88B 2025-05-30
5.44 -0.10 -1.81% 20.89% 7.77B 2025-05-30
26.33 -0.03 -0.09% 8.20% 7.7B 2025-05-30
107.45 -0.95 -0.88% 84.53% 6.87B 2025-05-30
8.19 -0.05 -0.55% -0.67% 6.76B 2025-05-30
2.43 0 0% 24.62% 6.47B 2025-05-30
22.76 -0.22 -0.96% 7.66% 6.03B 2025-05-30
5.11 -0.04 -0.78% 9.89% 5.8B 2025-05-30
18.81 -0.02 -0.08% 2.65% 5.6B 2025-05-30
16.21 -0.02 -0.09% 14.85% 5.52B 2025-05-30
4.74 0.02 0.42% 13.13% 5.47B 2025-05-30
2.27 -0.04 -1.52% 15.56% 5.46B 2025-05-30
40.80 0.03 0.06% 129.44% 5.28B 2025-05-30
7.81 0.03 0.32% 17.19% 5.27B 2025-05-30
6.94 -0.05 -0.64% 2.29% 4.96B 2025-05-30
17.96 -0.24 -1.32% 48.18% 4.9B 2025-05-30
37.02 0.85 2.34% -21.43% 4.74B 2025-05-30
24.30 0.07 0.29% 8.29% 4.72B 2025-05-30
5.22 0 0% -0.76% 4.57B 2025-05-29
10.14 -0.09 -0.83% -0.93% 4.42B 2025-05-30
4.24 -0.01 -0.24% 18.11% 4.37B 2025-05-30
8.15 0.04 0.49% -28.07% 4.29B 2025-05-30
13.00 -0.10 -0.76% -11.26% 4.04B 2025-05-30
5.27 -0.04 -0.75% 18.16% 4B 2025-05-30
31.70 -0.07 -0.22% 50.59% 3.98B 2025-05-30
5.79 -0.02 -0.26% 4.80% 3.97B 2025-05-30
11.96 0.01 0.08% 9.42% 3.83B 2025-05-30
8.07 0.01 0.12% 13.98% 3.82B 2025-05-30
2.77 0.03 1.09% -0.72% 3.7B 2025-05-30
13.13 -0.01 -0.08% -26.19% 3.7B 2025-05-30
25.15 -0.21 -0.83% -27.56% 3.61B 2025-05-30
2.96 0.01 0.34% -19.57% 3.5B 2025-05-30
51.85 0.83 1.63% 26.16% 3.43B 2025-05-29
3.85 0.03 0.79% 63.83% 3.02B 2025-05-30
7.82 0.05 0.58% 35.91% 3.02B 2025-05-30
7.56 -0.04 -0.53% 16.67% 2.98B 2025-05-30
17.38 -0.30 -1.70% 71.74% 2.93B 2025-05-30
11.52 -0.04 -0.35% 24.54% 2.78B 2025-05-30
2.73 0.04 1.49% -7.77% 2.76B 2025-05-30
31.14 -0.32 -1.02% 27.36% 2.72B 2025-05-30
1.30 -0.02 -1.52% -65.83% 2.69B 2025-05-30
5.58 -0.09 -1.50% -30.83% 2.67B 2025-05-30
28.98 -0.07 -0.24% 8.74% 2.5B 2025-05-30
27.36 0.01 0.04% 4.83% 2.41B 2025-05-30
6.07 -0.03 -0.49% 26.46% 2.36B 2025-05-30
5.79 0.01 0.09% -2.94% 2.29B 2025-05-30
3.36 0.03 0.75% 103.95% 2.25B 2025-05-30
3.41 0.02 0.59% -7.59% 2.22B 2025-05-30
2.07 0.01 0.24% -45.66% 2.19B 2025-05-30
4.98 0.04 0.81% 167.74% 2.16B 2025-05-30
22.42 -0.30 -1.32% -68.71% 2.11B 2025-05-30
6.66 -0.02 -0.30% -10.48% 2.09B 2025-05-30
7.49 0.01 0.13% 8.39% 2.07B 2025-05-30
2.88 -0.01 -0.35% 1.41% 2.05B 2025-05-30
20.38 -0.12 -0.59% -32.20% 2.03B 2025-05-30
4.40 -0.01 -0.11% -9.38% 1.98B 2025-05-30
3.77 -0.04 -0.92% -24.25% 1.98B 2025-05-30
3.15 -0.03 -0.79% 153.63% 1.88B 2025-05-30
1.25 -0.02 -1.58% 16.90% 1.85B 2025-05-30
14.18 -0.04 -0.28% 8.33% 1.83B 2025-05-30
4.01 -0.09 -2.20% -42.63% 1.73B 2025-05-30
13.28 -0.08 -0.60% -29.55% 1.72B 2025-05-30
1.35 -0.02 -1.10% -19.40% 1.71B 2025-05-30
15.18 -0.01 -0.03% 43.03% 1.71B 2025-05-30
2.40 0 0% 13.21% 1.64B 2025-05-29
3.52 -0.03 -0.85% -5.63% 1.61B 2025-05-30
4.38 0.02 0.46% 46.98% 1.6B 2025-05-30
30.92 -0.21 -0.67% -19.48% 1.59B 2025-05-30
3.41 -0.01 -0.29% 55.00% 1.58B 2025-05-30
1.85 -0.03 -1.49% -46.78% 1.54B 2025-05-30
23.53 -0.55 -2.28% -39.21% 1.52B 2025-05-30
7.77 -0.09 -1.08% -51.32% 1.51B 2025-05-30
5.67 -0.05 -0.87% 17.39% 1.41B 2025-05-30
0.69 -0.01 -0.72% -28.65% 1.39B 2025-05-30
1.60 -0.01 -0.81% 13.67% 1.39B 2025-05-30
16.07 -0.13 -0.80% 38.06% 1.39B 2025-05-30
7.96 -0.06 -0.75% 100.50% 1.29B 2025-05-30
17.76 -0.20 -1.11% -17.97% 1.22B 2025-05-30
1.65 -0.02 -1.20% 48.20% 1.2B 2025-05-30
13.55 -0.13 -0.91% 1.84% 1.16B 2025-05-30
5.38 -0.02 -0.37% 125.10% 1.13B 2025-05-30
2.47 0 0% 4.22% 1.1B 2025-05-30
5.11 -0.06 -1.16% -42.13% 1.04B 2025-05-30
3.74 -0.05 -1.32% -47.69% 1.03B 2025-05-30
13.51 -0.44 -3.15% -0.37% 1.02B 2025-05-30
5.44 0.02 0.28% 21.86% 1.01B 2025-05-30
5.25 0.04 0.67% 23.41% 1B 2025-05-30
17.24 -0.11 -0.63% 24.93% 946.64M 2025-05-30
7.55 0.05 0.67% -9.25% 940.91M 2025-05-30
2.33 -0.01 -0.43% -47.87% 932.25M 2025-05-30
8.62 0.01 0.12% 7.62% 908.22M 2025-05-30
4.33 -0.07 -1.59% 54.09% 862.02M 2025-05-30
5.27 0.08 1.54% 29.48% 860.41M 2025-05-29
8.34 -0.11 -1.24% 2.02% 856.41M 2025-05-30
3.78 -0.01 -0.26% 6.78% 822.8M 2025-05-30
0.70 -0.01 -0.71% 13.82% 799.96M 2025-05-30
1.57 0.01 0.32% 56.22% 788.8M 2025-05-30
4.93 -0.01 -0.20% -20.48% 713.08M 2025-05-30
6.25 -0.02 -0.32% -24.15% 708.16M 2025-05-30
2.86 0.08 2.70% -7.31% 692.52M 2025-05-30
1.66 -0.01 -0.30% -8.03% 685.37M 2025-05-30
1.86 -0.01 -0.54% 47.81% 680.65M 2025-05-30
7.86 -0.11 -1.38% -26.20% 675.86M 2025-05-30
1.24 -0.01 -0.64% 3.07% 654.1M 2025-05-30
15.59 -0.15 -0.95% -5.86% 643.15M 2025-05-30
7.21 -0.08 -1.10% -11.86% 642.68M 2025-05-30
0.87 -0.01 -0.91% -31.34% 635.29M 2025-05-30
0.62 0.01 1.31% 10.36% 616.99M 2025-05-30
0.36 -0.01 -1.92% -19.55% 610.13M 2025-05-30
13.61 -0.14 -1.02% -8.66% 538.46M 2025-05-30
1.38 0.003 0.22% -9.34% 533.69M 2025-05-30
0.87 0.01 0.58% -44.76% 507M 2025-05-30
1.70 0.01 0.29% 19.30% 497.58M 2025-05-30
1.28 -0.03 -1.92% -43.11% 483.58M 2025-05-30
7.79 -0.08 -1.02% -15.33% 479.5M 2025-05-30
4.52 0.01 0.22% 38.23% 417.13M 2025-05-30
2.35 -0.01 -0.42% 2.17% 382.84M 2025-05-30
5.02 -0.04 -0.79% -0.40% 382.72M 2025-05-30
0.70 -0.02 -2.10% 7.69% 358.09M 2025-05-30
10.84 -0.08 -0.73% -31.82% 346.87M 2025-05-30
0.19 0.002 1.05% -16.52% 313.09M 2025-05-30
1.52 -0.01 -0.65% 80.95% 240.24M 2025-05-30
0.74 -0.03 -3.90% -11.90% 236.82M 2025-05-30
2.00 0.09 4.71% -24.81% 236.76M 2025-05-29
0.11 0.002 1.82% -75.65% 200.83M 2025-05-30
0.55 -0.01 -0.90% -46.08% 197.97M 2025-05-30
0.03 0 0% 3.23% 190.64M 2025-05-29
0.95 0 0% 5.56% 162.16M 2025-05-29
0.28 0.01 1.82% -28.21% 145.32M 2025-05-30
0.16 -0.01 -4.71% -14.74% 137.24M 2025-05-30
0.31 -0.01 -1.61% -32.97% 129.8M 2025-05-30
0.52 0.01 1.96% -35.00% 113.92M 2025-05-29
0.68 0 0% -4.23% 92.44M 2025-05-29
1.76 0.01 0.29% -35.48% 88.58M 2025-05-30
Preço Dia Ano Data
Australia All Ordinaries 8620 -17.50 -0.20% 8.15% 2025-05-30
ASX200 8362 -48.20 -0.57% 8.57% 2025-05-30