Australia All Ordinaries - Preço Das Ações

Atual
9001
Mudança Diária
79.30 0.89%
Mensal
1.98%
Anual
14.08%
Q3 Previsão
8790

Preço Dia Ano MCap Data
175.86 0.93 0.53% 37.72% 172B 2025-08-05
39.88 0.29 0.73% -3.34% 118.04B 2025-08-05
265.84 0.93 0.35% -12.06% 76.92B 2025-08-05
38.57 0.38 1.00% 10.04% 70.8B 2025-08-05
33.38 0.18 0.54% 19.99% 68.09B 2025-08-05
30.81 0.42 1.37% 12.84% 57.02B 2025-08-05
87.14 2.03 2.39% 23.20% 53.64B 2025-08-05
214.75 1.61 0.76% 8.30% 41.85B 2025-08-05
34.87 0.48 1.38% 6.23% 34.13B 2025-08-05
4.98 0.02 0.40% 31.05% 32.6B 2025-08-05
18.30 0.05 0.25% -1.64% 29.63B 2025-08-05
13.86 0.05 0.36% 7.94% 27.1B 2025-08-05
112.53 1.14 1.02% -4.87% 26.34B 2025-08-05
68.74 0.02 0.03% 34.76% 25.43B 2025-08-05
31.72 0.04 0.13% -5.68% 24.03B 2025-08-05
26.13 -0.40 -1.51% -4.91% 23.91B 2025-08-04
22.68 0.23 1.02% 38.97% 22.78B 2025-08-05
44.48 1.58 3.67% 33.12% 22.55B 2025-08-05
236.27 0.91 0.39% 24.84% 19.83B 2025-08-05
23.67 -0.07 -0.29% 59.93% 18.18B 2025-08-05
115.95 1.64 1.43% 36.41% 18.02B 2025-08-05
16.49 0.33 2.01% 16.26% 15.93B 2025-08-05
20.74 0.16 0.78% 27.95% 15.41B 2025-08-05
39.99 -0.51 -1.26% 57.01% 15.15B 2025-08-05
177.38 2.03 1.16% 38.63% 15.1B 2025-08-05
314.20 0.72 0.23% 155.45% 13.94B 2025-08-05
14.55 0.13 0.87% -9.12% 13.49B 2025-08-05
33.54 0.76 2.32% 15.42% 12.97B 2025-08-05
3.76 0.02 0.53% 13.25% 12.44B 2025-08-05
8.63 -0.01 -0.06% 24.10% 12.13B 2025-08-05
6.42 0.12 1.90% -35.80% 11.8B 2025-08-05
7.82 -0.01 -0.06% 3.10% 11.63B 2025-08-05
311.86 0.19 0.06% -4.98% 11.42B 2025-08-05
7.28 0.05 0.62% 87.50% 11.33B 2025-08-05
41.06 0.62 1.53% -20.19% 11.33B 2025-08-05
49.84 -0.91 -1.79% 31.02% 11.31B 2025-08-04
12.03 0.21 1.73% 17.09% 11.09B 2025-08-05
10.90 0.01 0.05% 85.60% 9.36B 2025-08-05
5.58 0.05 0.81% 25.85% 8.77B 2025-08-05
71.03 1.19 1.70% 14.86% 8.39B 2025-08-05
41.35 1.04 2.57% 20.82% 8.27B 2025-08-05
2.95 0.01 0.17% 2.97% 8.02B 2025-08-05
37.74 0.31 0.81% 15.26% 7.88B 2025-08-05
27.53 0.19 0.69% 2.27% 7.7B 2025-08-05
115.42 1.69 1.49% 73.93% 7.6B 2025-08-05
8.52 0.05 0.59% 9.51% 6.76B 2025-08-05
2.48 0.03 1.22% 21.57% 6.47B 2025-08-05
22.94 -0.17 -0.71% 13.20% 6.03B 2025-08-05
21.47 0.15 0.70% 23.75% 5.96B 2025-08-05
2.26 0.02 0.89% 10.24% 5.88B 2025-08-05
5.45 -0.08 -1.36% 21.27% 5.8B 2025-08-05
24.47 0.30 1.24% 19.19% 5.58B 2025-08-05
37.88 0.32 0.85% -13.40% 5.57B 2025-08-05
5.15 0.06 1.08% 15.62% 5.47B 2025-08-05
41.04 0.63 1.55% 101.84% 5.28B 2025-08-05
11.92 0.67 5.96% 104.46% 5.23B 2025-08-05
18.13 0.31 1.74% 22.01% 5.18B 2025-08-05
5.21 0.01 0.19% 0.19% 4.97B 2025-08-04
7.14 0.11 1.56% 3.48% 4.96B 2025-08-05
20.36 0.34 1.67% 70.48% 4.9B 2025-08-05
9.98 0.08 0.81% -4.59% 4.42B 2025-08-05
4.37 0.05 1.04% 21.59% 4.37B 2025-08-05
7.59 0.06 0.80% -35.13% 4.29B 2025-08-05
5.91 0.11 1.81% 29.50% 4.2B 2025-08-05
13.04 -0.13 -0.99% -7.12% 4.04B 2025-08-05
2.87 0.01 0.35% 6.69% 4.03B 2025-08-05
37.00 -0.27 -0.72% 68.64% 3.98B 2025-08-05
6.06 0.11 1.76% -3.89% 3.97B 2025-08-05
12.39 0.20 1.64% 5.36% 3.83B 2025-08-05
7.85 0.08 0.97% 17.62% 3.82B 2025-08-05
14.75 0.48 3.36% -6.11% 3.7B 2025-08-05
8.26 0.05 0.61% 27.47% 3.63B 2025-08-05
27.16 0.01 0.04% -15.68% 3.61B 2025-08-05
3.24 0.01 0.31% -9.24% 3.5B 2025-08-05
3.42 0.07 2.09% 40.74% 3.47B 2025-08-05
52.00 0.55 1.07% 21.58% 3.43B 2025-08-05
11.07 0.16 1.42% 32.04% 3.41B 2025-08-05
7.65 0.09 1.12% 28.06% 3.02B 2025-08-05
20.08 0.17 0.85% 99.40% 2.88B 2025-08-05
3.97 0.05 1.15% 13.61% 2.79B 2025-08-05
2.93 0.01 0.34% 2.45% 2.76B 2025-08-05
30.62 0.50 1.64% 17.30% 2.72B 2025-08-05
1.72 0.04 2.08% -38.57% 2.69B 2025-08-05
6.59 0.09 1.31% -11.13% 2.67B 2025-08-05
5.43 0.08 1.50% -9.65% 2.57B 2025-08-05
32.78 0.59 1.83% 16.53% 2.5B 2025-08-05
33.71 0.90 2.74% 22.49% 2.41B 2025-08-05
2.26 0.03 1.12% -42.91% 2.41B 2025-08-05
6.97 0.07 0.94% 46.02% 2.36B 2025-08-05
3.21 0.02 0.63% 92.22% 2.25B 2025-08-05
4.20 0.07 1.69% 164.98% 2.16B 2025-08-05
32.41 1.65 5.36% -36.41% 2.11B 2025-08-05
8.02 -0.01 -0.12% 11.54% 2.11B 2025-08-05
7.50 0.11 1.42% 8.00% 2.09B 2025-08-05
21.29 0.14 0.66% -31.30% 2.03B 2025-08-05
2.67 0.01 0.38% -3.96% 2.01B 2025-08-05
4.19 -0.02 -0.48% -12.34% 1.98B 2025-08-05
4.32 0.10 2.37% -9.43% 1.98B 2025-08-05
1.21 0.03 2.54% -13.88% 1.97B 2025-08-05
14.67 -0.03 -0.20% 47.88% 1.91B 2025-08-05
12.54 0.32 2.62% -38.74% 1.89B 2025-08-05
2.86 -0.01 -0.35% 135.39% 1.88B 2025-08-05
1.64 0.04 2.50% 47.09% 1.85B 2025-08-05
15.56 0.39 2.57% 0.39% 1.83B 2025-08-05
2.33 -0.01 -0.21% 3.79% 1.78B 2025-08-04
4.66 0.03 0.65% -6.43% 1.73B 2025-08-05
17.16 0.14 0.82% 59.33% 1.7B 2025-08-05
3.61 0.05 1.40% 3.74% 1.61B 2025-08-05
4.43 0.02 0.34% 49.49% 1.6B 2025-08-05
33.77 0.01 0.03% -13.30% 1.59B 2025-08-05
8.77 0.31 3.61% 121.34% 1.56B 2025-08-05
2.10 0.02 0.72% -32.20% 1.54B 2025-08-05
18.61 0.37 2.00% -37.31% 1.52B 2025-08-05
4.50 0.01 0.22% 77.17% 1.44B 2025-08-05
5.43 0.09 1.69% 10.14% 1.41B 2025-08-05
3.78 0.14 3.85% -72.14% 1.4B 2025-08-05
0.72 -0.01 -0.96% -6.71% 1.39B 2025-08-05
1.71 0.01 0.41% 27.29% 1.39B 2025-08-05
6.79 0.37 5.76% 188.94% 1.29B 2025-08-05
21.20 0.32 1.53% 1.68% 1.22B 2025-08-05
2.40 0.03 1.05% 164.64% 1.2B 2025-08-05
16.25 0.43 2.72% 24.52% 1.16B 2025-08-05
3.78 -0.01 -0.13% -21.19% 1.14B 2025-08-05
2.45 0.02 0.82% 8.89% 1.1B 2025-08-05
4.42 0.02 0.45% -48.30% 1.04B 2025-08-05
5.70 0.38 7.14% 5.17% 1.03B 2025-08-05
15.35 0.60 4.03% 52.38% 1.02B 2025-08-05
0.75 0.01 1.77% 26.78% 1.02B 2025-08-05
1.80 0.02 1.30% 84.41% 1.02B 2025-08-05
5.14 -0.05 -0.87% 22.26% 1.01B 2025-08-05
8.02 0.11 1.39% -20.28% 1.01B 2025-08-05
5.11 0.04 0.79% 38.11% 986.91M 2025-08-05
10.69 0.32 3.09% 15.07% 976.36M 2025-08-05
19.79 0.40 2.06% 69.58% 946.64M 2025-08-05
7.54 0.11 1.48% -12.93% 940.91M 2025-08-05
2.58 0.05 1.98% -41.50% 932.25M 2025-08-05
7.42 0.12 1.58% -17.70% 888.04M 2025-08-05
3.89 0.07 1.70% 30.81% 868M 2025-08-05
1.85 0.03 1.48% 6.74% 860.14M 2025-08-05
3.25 0.02 0.46% 5.02% 851M 2025-08-05
3.38 -0.02 -0.59% -5.85% 822.8M 2025-08-05
1.99 0.01 0.25% 50.76% 736.9M 2025-08-05
8.78 0.10 1.15% -13.58% 717.52M 2025-08-05
5.26 0.02 0.38% -10.09% 713.08M 2025-08-05
17.88 0.06 0.34% 5.11% 699.33M 2025-08-05
7.94 0.06 0.76% -2.58% 642.68M 2025-08-05
0.75 -0.01 -0.93% -47.32% 635.29M 2025-08-05
0.92 0.01 0.77% -29.62% 633.47M 2025-08-05
0.62 -0.01 -2.05% 2.81% 616.99M 2025-08-05
0.42 0.002 0.48% 1.69% 610.13M 2025-08-05
1.81 0.03 1.86% 23.84% 581.19M 2025-08-05
18.25 2.99 19.59% 21.18% 538.46M 2025-08-05
1.41 -0.01 -0.35% -1.06% 533.69M 2025-08-05
0.89 0.01 0.56% -37.10% 507M 2025-08-05
1.21 0.002 0.17% -47.53% 483.58M 2025-08-05
9.30 0.08 0.87% 8.27% 479.5M 2025-08-05
3.47 0.04 1.17% -15.16% 417.13M 2025-08-05
2.51 0.02 0.60% 1.01% 392.71M 2025-08-05
4.96 -0.04 -0.80% 25.57% 382.72M 2025-08-05
0.61 0.01 1.16% -24.91% 370.31M 2025-08-05
12.39 0.11 0.90% -9.76% 346.87M 2025-08-05
0.26 -0.01 -1.92% 18.60% 332.52M 2025-08-05
1.48 0.002 0.14% 69.37% 275.47M 2025-08-05
1.70 0.03 1.80% -41.98% 236.76M 2025-08-01
0.08 -0.001 -1.18% -83.69% 200.08M 2025-08-05
0.69 0.02 2.69% -30.85% 197.97M 2025-08-05
0.31 0.02 8.07% 28.33% 164.19M 2025-08-05
1.00 -0.01 -0.50% 13.71% 162.16M 2025-08-05
0.15 -0.01 -3.33% -12.12% 154.17M 2025-08-05
0.22 0.01 2.33% -42.86% 145.32M 2025-08-05
0.47 0.01 1.09% -31.11% 106.82M 2025-08-04
0.59 0.01 0.86% -7.87% 105.42M 2025-08-05
1.90 -0.02 -1.04% -33.10% 81.11M 2025-08-05
Preço Dia Ano Data
Australia All Ordinaries 9001 79.30 0.89% 14.08% 2025-08-05
ASX200 8710 46.50 0.54% 13.40% 2025-08-05