AS30 Australian All | Preço Das Ações

AS30

6053

Mudança Diária:

-0.07%

Anual:

-9.79%

Preço Dia Ano
37.21 0.46 1.25% -0.45%
102.85 0.85 0.83% 12.42%
69.72 -1.48 -2.08% -14.15%
16.57 -0.53 -3.07% -41.82%
277.44 7.34 2.72% 22.52%
17.29 -0.67 -3.73% -36.69%
16.93 -0.74 -4.16% -39.88%
45.93 -0.63 -1.34% 17.28%
121.52 -1.97 -1.60% -1.47%
3.41 0.06 1.79% -13.23%
39.05 0.37 0.96% 9.72%
20.06 0.05 0.25% -39.60%
13.87 0.06 0.43% -11.20%
16.93 0 0% 13.17%
8.45 -0.11 -1.23% -35.93%
10.92 0.14 1.30% -16.51%
5.09 0 0% -38.75%
14.52 0.11 0.73% -6.78%
5.20 -0.03 -0.57% -37.80%
5.31 0.04 0.76% -22.82%
35.69 0.51 1.44% -1.67%
10.04 0.13 1.31% -17.16%
5.56 0.19 3.54% -25.17%
2.90 -0.02 -0.68% -59.38%
17.82 0.41 2.33% 151.27%
83.41 0.76 0.92% -3.54%
11.15 0.15 1.36% 1.55%
11.11 -0.24 -2.11% -22.14%
13.46 0.03 0.22% -11.33%
8.55 0.04 0.47% -36.10%
32.52 0.42 1.31% 16.18%
3.22 0.03 0.94% -30.90%
3.21 -0.02 -0.62% -43.49%
3.88 -0.01 -0.13% -38.88%
1.45 -0.02 -1.02% -20.33%
8.71 -0.24 -2.68% -25.56%
2.11 0.02 0.72% -36.21%
4.46 0.01 0.22% -22.57%
8.17 -0.02 -0.18% -20.73%
17.19 -0.11 -0.61% -20.88%
1.88 0.03 1.76% -44.45%
7.84 -0.36 -4.39% -46.01%
9.15 0.10 1.11% 4.10%
Preço Dia Ano
Australian All 6053 -4.40 -0.07% -9.79%
ASX 200 5926 -1.70 -0.03% -10.76%