Australia All Ordinaries - Preço Das Ações

Atual
8875
Mudança Diária
60.03 0.68%
Mensal
1.14%
Anual
7.67%
Q3 Previsão
8732

Preço Dia Ano MCap Data
179.76 1.04 0.58% 35.73% 172B 2025-07-15
39.39 -0.34 -0.86% -8.57% 118.04B 2025-07-15
250.66 9.06 3.75% -18.58% 76.92B 2025-07-15
39.61 -0.05 -0.13% 5.97% 70.8B 2025-07-15
33.79 0.23 0.69% 19.91% 68.09B 2025-07-15
30.29 0.21 0.70% 1.71% 57.02B 2025-07-15
82.68 0.23 0.28% 18.05% 53.64B 2025-07-15
224.39 3.11 1.41% 9.63% 41.85B 2025-07-15
34.22 0.38 1.12% -5.60% 34.13B 2025-07-15
4.95 0.09 1.85% 29.24% 32.6B 2025-07-15
16.78 -0.12 -0.71% -25.72% 29.63B 2025-07-15
13.39 0 0% 3.48% 27.1B 2025-07-15
110.28 -1.46 -1.31% -5.59% 26.34B 2025-07-15
67.77 0.79 1.18% 30.55% 25.43B 2025-07-15
31.33 0.33 1.06% -9.29% 24.03B 2025-07-15
24.19 0.12 0.50% -17.64% 23.91B 2025-07-15
22.95 0.26 1.15% 34.76% 22.78B 2025-07-15
38.75 0.27 0.70% 27.13% 22.55B 2025-07-15
234.44 0.47 0.20% 15.06% 19.83B 2025-07-15
23.55 0.22 0.94% 62.98% 18.18B 2025-07-15
112.65 1.95 1.76% 16.76% 18.02B 2025-07-15
16.78 0.25 1.51% 20.20% 15.93B 2025-07-15
20.57 -0.03 -0.15% 21.43% 15.41B 2025-07-15
39.97 0.37 0.93% 52.27% 15.15B 2025-07-15
174.56 1.98 1.15% 24.28% 15.1B 2025-07-15
324.74 7.74 2.44% 140.85% 13.94B 2025-07-15
14.80 0.09 0.61% 0.96% 13.49B 2025-07-15
32.46 -0.02 -0.06% 15.64% 12.97B 2025-07-15
3.71 0.02 0.54% 13.11% 12.44B 2025-07-15
8.51 0.05 0.59% 19.35% 12.13B 2025-07-15
7.69 0.56 7.85% -43.37% 11.8B 2025-07-15
7.74 0.04 0.52% -2.64% 11.63B 2025-07-15
300.74 -0.45 -0.15% -9.91% 11.42B 2025-07-15
7.70 0.12 1.58% 96.43% 11.33B 2025-07-15
41.04 -0.21 -0.51% -18.64% 11.33B 2025-07-15
50.72 0.36 0.71% 39.92% 11.31B 2025-07-15
11.84 0.20 1.72% 11.91% 11.09B 2025-07-15
10.90 0.17 1.58% 78.98% 9.36B 2025-07-15
5.42 -0.02 -0.37% 19.12% 8.77B 2025-07-15
70.86 0.66 0.94% 8.76% 8.39B 2025-07-15
41.16 0.09 0.22% 17.77% 8.27B 2025-07-15
2.97 0.02 0.68% -16.81% 8.02B 2025-07-15
37.36 -0.14 -0.37% 5.57% 7.88B 2025-07-15
27.27 0.02 0.07% 3.89% 7.7B 2025-07-15
107.86 -1.02 -0.94% 64.42% 7.6B 2025-07-15
8.31 0 0% 4.01% 6.76B 2025-07-15
2.50 0.01 0.40% 24.38% 6.47B 2025-07-15
24.13 -0.50 -2.03% 15.68% 6.03B 2025-07-15
20.80 0.33 1.61% 17.85% 5.96B 2025-07-15
2.19 0.02 0.92% 3.30% 5.88B 2025-07-15
5.49 0.03 0.55% 16.81% 5.8B 2025-07-15
24.24 0.28 1.17% 12.69% 5.58B 2025-07-15
38.35 0.17 0.45% -17.90% 5.57B 2025-07-15
5.04 0.03 0.60% 11.26% 5.47B 2025-07-15
40.37 1.04 2.64% 112.92% 5.28B 2025-07-15
10.01 0.01 0.10% 58.89% 5.23B 2025-07-15
17.78 0.32 1.83% 23.30% 5.18B 2025-07-15
5.03 -0.02 -0.40% -2.71% 4.97B 2025-07-15
6.94 -0.01 -0.14% 0.58% 4.96B 2025-07-15
19.43 0.27 1.41% 54.21% 4.9B 2025-07-15
9.55 -0.02 -0.21% -7.73% 4.42B 2025-07-15
4.25 -0.06 -1.39% 13.03% 4.37B 2025-07-15
7.96 0.07 0.89% -34.75% 4.29B 2025-07-15
5.48 -0.03 -0.54% 23.70% 4.2B 2025-07-15
13.44 0.09 0.67% -9.68% 4.04B 2025-07-15
2.86 0 0% 1.42% 4.03B 2025-07-15
35.81 1.46 4.25% 58.94% 3.98B 2025-07-15
5.94 0.04 0.68% -6.16% 3.97B 2025-07-15
12.85 0.14 1.10% 7.26% 3.83B 2025-07-15
7.22 0 0% 5.40% 3.82B 2025-07-15
13.82 0.28 2.07% -22.75% 3.7B 2025-07-15
26.61 0.54 2.07% -21.71% 3.61B 2025-07-15
3.17 -0.03 -0.94% -13.39% 3.5B 2025-07-15
3.65 0.06 1.67% 32.73% 3.47B 2025-07-15
52.81 0.65 1.25% 24.52% 3.43B 2025-07-15
11.04 -0.01 -0.09% 23.63% 3.41B 2025-07-15
7.89 0.03 0.38% 27.67% 3.02B 2025-07-15
8.21 0.18 2.24% 18.13% 2.98B 2025-07-15
19.40 0.04 0.21% 85.82% 2.88B 2025-07-15
3.94 -0.08 -1.99% 10.36% 2.79B 2025-07-15
2.86 0.01 0.35% -0.35% 2.76B 2025-07-15
30.04 0.01 0.03% 17.71% 2.72B 2025-07-15
1.58 -0.08 -4.55% -47.50% 2.69B 2025-07-15
6.10 -0.02 -0.33% -28.57% 2.67B 2025-07-15
5.18 0.06 1.17% -15.36% 2.57B 2025-07-15
29.49 -0.22 -0.74% 9.67% 2.5B 2025-07-15
33.40 0.10 0.30% 16.99% 2.41B 2025-07-15
2.37 0.06 2.60% -36.29% 2.41B 2025-07-15
6.83 0.12 1.79% 39.96% 2.36B 2025-07-15
3.24 0.05 1.57% 80.50% 2.25B 2025-07-15
4.62 0.09 1.99% 140.63% 2.16B 2025-07-15
27.61 -0.29 -1.04% -52.08% 2.11B 2025-07-15
7.74 0.02 0.26% 7.80% 2.11B 2025-07-15
7.25 0.04 0.55% 2.69% 2.09B 2025-07-15
19.89 -0.28 -1.39% -36.43% 2.03B 2025-07-15
2.74 -0.03 -1.08% -3.86% 2.01B 2025-07-15
4.22 0.06 1.44% -9.64% 1.98B 2025-07-15
4.08 0 0% -16.56% 1.98B 2025-07-15
1.36 0.01 0.37% -11.69% 1.97B 2025-07-15
16.72 0.04 0.24% 60.31% 1.91B 2025-07-15
13.34 0.04 0.30% -39.47% 1.89B 2025-07-15
2.74 -0.07 -2.49% 102.96% 1.88B 2025-07-15
1.53 0.05 3.38% 34.21% 1.85B 2025-07-15
15.21 -0.10 -0.65% 7.57% 1.83B 2025-07-15
2.27 0.02 0.89% -0.87% 1.78B 2025-07-15
4.79 0.02 0.42% -19.63% 1.73B 2025-07-15
16.45 0.15 0.92% 48.87% 1.7B 2025-07-15
3.51 0.01 0.29% -2.23% 1.61B 2025-07-15
4.40 -0.01 -0.23% 35.38% 1.6B 2025-07-15
34.01 -0.26 -0.76% -14.16% 1.59B 2025-07-15
7.33 0.04 0.55% 70.47% 1.56B 2025-07-15
2.24 0 0% -28.43% 1.54B 2025-07-15
17.90 -0.41 -2.24% -50.46% 1.52B 2025-07-15
3.95 -0.05 -1.25% 63.90% 1.44B 2025-07-15
5.12 -0.04 -0.78% 0.59% 1.41B 2025-07-15
3.73 -0.03 -0.80% -73.73% 1.4B 2025-07-15
0.75 -0.01 -1.32% -11.24% 1.39B 2025-07-15
1.69 0.03 1.81% 21.58% 1.39B 2025-07-15
5.83 0.20 3.55% 127.73% 1.29B 2025-07-15
21.00 0.11 0.53% -6.00% 1.22B 2025-07-15
1.70 0.03 1.80% 44.07% 1.2B 2025-07-15
15.56 0.12 0.78% 16.03% 1.16B 2025-07-15
5.21 -0.01 -0.19% 0.58% 1.14B 2025-07-15
2.37 0 0% -0.42% 1.1B 2025-07-15
4.68 -0.10 -2.09% -48.57% 1.04B 2025-07-15
4.68 -0.07 -1.47% -30.87% 1.03B 2025-07-15
13.22 0.22 1.69% 12.51% 1.02B 2025-07-15
0.78 0.02 1.97% 13.97% 1.02B 2025-07-15
1.74 0.02 0.87% 80.73% 1.02B 2025-07-15
5.11 0.01 0.20% 17.20% 1.01B 2025-07-15
7.79 0.12 1.56% -12.37% 1.01B 2025-07-15
5.23 0.14 2.75% 32.74% 986.91M 2025-07-15
9.79 0.04 0.41% 3.16% 976.36M 2025-07-15
18.09 0.22 1.23% 42.33% 946.64M 2025-07-15
7.52 0.09 1.21% -13.26% 940.91M 2025-07-15
2.36 -0.07 -2.88% -48.02% 932.25M 2025-07-15
3.82 0.08 2.14% 18.63% 868M 2025-07-15
1.90 0.05 2.43% 0% 860.14M 2025-07-15
3.16 0.10 3.27% 0.96% 851M 2025-07-15
3.62 0.01 0.28% 0% 822.8M 2025-07-15
1.96 0 0% 45.19% 736.9M 2025-07-15
8.74 0.18 2.10% -14.48% 717.52M 2025-07-15
5.08 0.01 0.20% -17.40% 713.08M 2025-07-15
6.45 -0.02 -0.31% -29.66% 708.16M 2025-07-15
17.38 -0.12 -0.69% 3.21% 699.33M 2025-07-15
7.88 0.06 0.77% -4.72% 642.68M 2025-07-15
0.75 0 0% -48.98% 635.29M 2025-07-15
0.92 0.02 1.67% -28.79% 633.47M 2025-07-15
0.65 -0.02 -2.99% -1.52% 616.99M 2025-07-15
0.36 -0.02 -5.33% -14.46% 610.13M 2025-07-15
1.76 0.03 1.74% 30.97% 581.19M 2025-07-15
15.12 0.44 3.00% 3.56% 538.46M 2025-07-15
1.38 0.02 1.47% -1.43% 533.69M 2025-07-15
0.91 0.01 1.12% -32.46% 507M 2025-07-15
1.17 0.02 1.30% -50.84% 483.58M 2025-07-15
8.80 -0.05 -0.57% -0.68% 479.5M 2025-07-15
3.93 0.01 0.26% -0.51% 417.13M 2025-07-15
2.43 -0.03 -1.22% -6.18% 392.71M 2025-07-15
5.03 -0.25 -4.73% 13.29% 382.72M 2025-07-15
0.62 -0.02 -2.38% -22.64% 370.31M 2025-07-15
10.77 0.28 2.67% -30.25% 346.87M 2025-07-15
0.23 0 0% 6.98% 332.52M 2025-07-15
0.03 -0.001 -3.13% -7.46% 279.62M 2025-07-15
1.42 0.06 4.04% 51.34% 275.47M 2025-07-15
1.81 0.04 2.26% -37.59% 236.76M 2025-07-15
0.12 -0.01 -4.00% -75.76% 200.08M 2025-07-15
0.60 0.01 0.84% -42.03% 197.97M 2025-07-15
0.91 0.02 2.25% 15.19% 173.35M 2025-07-14
0.30 -0.01 -3.28% -4.84% 164.19M 2025-07-15
0.96 -0.01 -0.52% 7.26% 162.16M 2025-07-15
0.15 0.01 3.45% -16.67% 154.17M 2025-07-15
0.24 0 0% -28.36% 145.32M 2025-07-15
0.46 -0.02 -3.19% -35.46% 106.82M 2025-07-15
0.55 -0.03 -4.35% -9.84% 105.42M 2025-07-15
2.05 0.02 0.99% -31.67% 81.11M 2025-07-15
Preço Dia Ano Data
Australia All Ordinaries 8875 60.03 0.68% 7.67% 2025-07-15
ASX200 8540 59.90 0.70% 6.76% 2025-07-15