AUALL - Preço Das Ações

AS30

7785

Mudança Diária:

0.07%

Anual:

26.69%

Preço Dia Ano
51.68 -1.46 -2.75% 31.50%
129.65 -2.48 -1.88% 26.55%
103.53 0.12 0.12% 44.76%
25.01 0.12 0.48% 49.22%
296.94 3.15 1.07% 8.30%
28.41 0.18 0.64% 60.69%
26.62 0.08 0.30% 56.96%
63.55 0.20 0.32% 38.03%
157.30 0.23 0.15% 26.16%
3.79 0.01 0.13% 12.31%
39.98 0.19 0.48% 2.67%
21.72 0.02 0.09% 6.73%
14.26 0.03 0.21% 4.24%
36.51 -0.67 -1.80% 45.69%
2.67 0.03 0.95% 38.80%
2.95 -0.01 -0.34% 33.48%
23.31 0.06 0.26% 32.74%
11.76 -0.04 -0.34% 37.54%
41.93 -0.15 -0.36% 51.54%
11.57 -0.01 -0.04% 7.18%
4.97 0.10 2.05% -1.19%
20.27 -0.05 -0.25% -10.51%
15.76 -0.04 -0.25% 5.70%
7.63 0.01 0.13% 46.55%
6.42 0.04 0.63% 12.63%
26.23 -0.41 -1.54% -27.30%
11.16 0.09 0.81% 12.27%
4.30 -0.04 -0.92% -24.96%
3.94 0.02 0.51% 29.61%
7.43 -0.08 -1.07% -55.77%
11.99 -0.10 -0.83% 9.80%
22.75 -0.52 -2.23% 25.55%
81.21 0.46 0.57% -2.59%
9.65 0.02 0.21% -13.14%
247.42 -0.96 -0.39% 30.81%
159.75 -7.53 -4.50% 40.85%
66.61 0.01 0.02% 6.71%
12.17 0.11 0.91% 10.14%
15.84 -0.23 -1.43% 16.73%
10.52 0.05 0.43% 25.78%
40.67 -0.05 -0.12% 22.80%
34.26 1.63 5.00% 75.24%
1.60 -0.01 -0.77% 23.75%
4.46 0 0% 33.53%
4.97 0.03 0.61% 40.00%
4.52 0.06 1.35% 36.14%
4.69 0.05 1.08% 22.45%
48.12 0.76 1.60% 60.08%
1.07 0 0% -24.74%
8.87 0.13 1.43% -5.09%
23.47 -0.10 -0.42% 102.68%
2.97 0.02 0.68% 44.17%
3.99 0.08 2.05% -12.31%
7.03 -0.08 -1.13% 89.49%
5.91 -0.17 -2.72% -68.90%
1.70 -0.02 -1.16% 4.29%
3.35 0 0% 20.50%
31.38 0.08 0.26% -4.12%
56.62 0.52 0.93% 88.99%
29.17 -0.32 -1.09% 36.37%
23.81 -0.02 -0.08% 37.95%
4.53 -0.01 -0.22% -0.22%
5.80 0.07 1.22% 34.88%
12.49 0.14 1.13% -28.42%
32.76 0.09 0.28% 56.52%
2.76 0.01 0.36% 29.58%
32.00 -0.13 -0.40% 58.73%
1.85 -0.003 -0.13% 3.20%
2.16 0.03 1.41% 57.66%
11.17 0.03 0.27% 28.54%
10.01 -0.27 -2.63% -37.00%
15.10 0.04 0.27% 42.05%
3.74 0.04 1.08% 128.75%
10.60 0.02 0.19% 58.92%
7.31 -0.01 -0.14% 131.33%
6.20 0 0% -3.28%
50.00 0.58 1.17% -18.18%
3.37 0.04 1.05% 21.92%
5.35 0.01 0.19% 31.77%
4.13 -0.04 -0.96% -32.41%
123.12 -0.76 -0.61% 63.01%
9.23 0.05 0.54% 56.44%
2.94 0.02 0.68% 5.76%
1.21 0.01 0.41% -15.68%
12.94 0.12 0.94% 42.98%
4.96 0.01 0.20% 16.98%
9.48 -0.07 -0.73% -0.21%
5.64 0 0% 110.45%
5.79 -0.01 -0.17% 45.84%
3.85 0.09 2.39% 70.35%
3.58 -0.01 -0.28% 53.65%
2.71 0.03 1.12% 21.52%
2.53 -0.01 -0.39% 18.78%
40.32 0.46 1.15% 2.78%
22.35 -0.06 -0.27% 19.07%
35.42 0.41 1.17% 6.40%
16.78 0.13 0.78% 54.23%
21.82 0.50 2.35% 124.02%
4.16 0.04 0.97% 11.53%
58.25 -1.24 -2.08% 111.13%
22.44 -0.06 -0.27% 60.86%
49.14 0.17 0.35% 7.62%
26.77 -0.12 -0.45% 59.25%
4.36 0.05 1.16% -2.02%
9.61 0.13 1.37% 96.52%
4.16 0.01 0.12% 46.30%
3.93 0.01 0.26% 26.77%
7.46 0.03 0.40% 67.26%
15.70 0.45 2.95% 89.61%
3.05 0 0% 30.90%
74.24 -1.30 -1.72% 2.78%
3.25 -0.04 -1.07% 9.63%
4.52 -0.05 -1.09% 34.93%
13.05 -0.04 -0.31% 8.48%
4.38 0.05 1.15% 5.80%
14.14 0.07 0.50% 36.88%
0.88 0.01 0.57% -3.31%
4.01 0.05 1.26% 2.56%
24.99 0.13 0.52% 51.18%
8.24 -0.03 -0.36% 32.90%
4.72 -0.14 -2.88% 33.33%
0.31 -0.01 -1.59% -17.33%
3.26 0.01 0.15% 24.71%
38.69 0.12 0.31% 27.06%
2.79 -0.01 -0.36% 95.10%
5.85 0.10 1.74% 64.33%
2.55 -0.03 -1.16% -55.88%
5.90 0.03 0.51% -13.62%
1.75 -0.03 -1.69% -50.70%
5.05 0.10 2.02% 62.38%
5.39 0.04 0.75% 38.56%
2.56 0.02 0.79% 18.52%
13.35 0.15 1.14% 44.95%
9.53 0.09 0.95% 15.80%
3.78 0.03 0.80% 21.15%
32.72 -0.22 -0.67% 18.17%
2.07 0.05 2.48% 404.88%
47.70 0.24 0.51% 125.21%
11.38 -0.09 -0.78% 35.64%
0.51 0.02 4.08% 410.00%
5.11 0.01 0.20% 13.30%
12.59 0.12 0.96% 37.90%
10.68 -0.08 -0.74% 8.43%
11.61 -0.15 -1.28% 1.13%
3.81 -0.04 -1.04% 80.57%
1.54 -0.02 -1.29% 88.34%
6.89 -0.20 -2.82% 34.31%
8.14 0.11 1.37% 7.53%
2.18 0 0% 17.84%
8.51 0.20 2.41% 165.11%
2.34 0.03 1.30% 51.95%
29.78 0.24 0.81% 67.12%
7.48 -0.04 -0.53% 199.20%
4.93 0.17 3.47% 286.27%
4.97 0.02 0.40% 0%
1.96 0 0% 1,161.29%
5.24 -0.03 -0.57% -16.96%
0.98 0 0% 21.74%
1.74 0.07 4.19% 46.84%
1.44 0.01 0.35% 30.32%
0.57 -0.02 -2.59% -58.61%
2.90 0.02 0.69% 6.62%
3.34 -0.04 -1.18% -7.22%
2.32 -0.02 -0.85% 62.24%
1.51 0.05 3.42% 282.28%
1.37 0.01 0.37% 34.31%
2.56 0.02 0.59% 0.20%
0.62 -0.01 -1.59% -6.77%
2.42 0.01 0.41% 69.23%
0.50 -0.01 -0.99% 150.00%
0.08 -0.001 -1.23% 29.03%
1.13 -0.03 -2.17% 60.71%
55.52 0.47 0.85% 134.26%
2.20 -0.01 -0.45% -0.45%
0.97 -0.02 -1.53% -22.18%
1.61 -0.05 -3.15% 5.74%
2.14 0.07 3.38% 60.90%
7.45 0.11 1.50% 21.73%
8.10 0.08 1.00% 45.42%
3.13 0.03 0.97% 1,059.26%
0.90 -0.02 -1.64% -48.57%
6.31 -0.02 -0.32% -22.10%
4.52 0.01 0.22% 12.44%
6.14 0.27 4.60% 82.20%
2.04 -0.01 -0.49% 19.65%
7.28 0.12 1.68% 151.90%
2.72 -0.01 -0.18% 11.27%
150.22 1.12 0.75% 64.97%
1.97 0.02 0.77% -61.45%
17.31 0.07 0.41% 30.64%
1.99 0.08 3.92% 58.57%
2.15 -0.01 -0.46% -7.73%
8.25 -0.03 -0.36% 46.02%
0.50 0 0% 230.00%
1.66 -0.05 -3.06% -1.63%
15.28 -0.10 -0.65% 21.27%
3.82 0.11 2.83% -13.49%
1.10 0 0% 73.81%
1.34 -0.03 -2.19% -28.15%
0.11 -0.01 -4.35% -35.29%
4.94 -0.03 -0.60% 54.38%
28.87 -0.18 -0.62% 123.11%
1.24 0 0% 67.57%
1.31 -0.01 -0.38% 24.29%
1.38 0.003 0.18% 185.05%
5.91 -0.03 -0.51% 23.90%
3.71 0.01 0.27% 15.22%
11.43 -0.05 -0.44% 12.94%
12.78 0.08 0.63% 68.82%
26.72 0.01 0.04% 23.25%
1.00 0.07 6.99% 249.12%
0.24 0.003 1.06% -37.50%
3.89 0.03 0.78% 20.43%
10.91 0.18 1.68% 10.76%
1.06 0.02 1.44% 157.32%
29.21 0.43 1.49% 0.59%
131.75 6.49 5.18% 86.35%
2.23 0.03 1.14% -33.78%
16.02 -0.08 -0.50% 80.41%
5.12 0.02 0.39% -22.42%
3.65 0 0% -12.47%
Preço Dia Ano
AUALL 7785 5.20 0.07% 26.69%
AU200 7517 5.52 0.07% 25.18%