Fortescue Metals - Preço Das Ações

Preço das Ações
15.10
Mudança Diária
-0.23 -1.47%
Mensal
-10.94%
Anual
-39.62%
Q2 Previsão
14.81


Preço Chg Dia Ano Data
Anglo American 2,031.00 44.20 2.22% -3.05% 2025-04-15
BHP Group 36.23 -0.28 -0.75% -18.49% 2025-04-16
Beach Energy 1.12 -0.04 -3.28% -30.74% 2025-04-16
BlueScope Steel 21.15 -0.21 -0.98% -10.65% 2025-04-16
Peabody Energy 12.37 0.34 2.83% -48.65% 2025-04-15
Cameco 57.01 -0.29 -0.51% -14.36% 2025-04-15
Cleveland-Cliffs 7.16 -0.21 -2.85% -65.97% 2025-04-15
Amplitude Energy 0.19 0.01 5.71% -11.90% 2025-04-16
Evolution Mining 8.43 0.22 2.68% 102.64% 2025-04-16
Freeport-McMoran 33.35 -0.37 -1.10% -33.48% 2025-04-15
Fortescue Metals 15.10 -0.23 -1.47% -39.62% 2025-04-16
Glencore 255.95 -4.10 -1.58% -45.15% 2025-04-15
Independence 3.47 -0.10 -2.67% -52.47% 2025-04-16
Iluka Resources 3.61 -0.02 -0.41% -50.21% 2025-04-16
Mount Gibson Iron 0.34 0.01 1.52% -26.37% 2025-04-16
Mineral Resources 17.36 -0.89 -4.88% -74.98% 2025-04-16
New Hope Corporation 3.58 -0.09 -2.45% -23.18% 2025-04-16
Nickel Mines 0.50 -0.01 -1.57% -42.30% 2025-04-16
Northern Star Resources 21.88 0.11 0.51% 43.57% 2025-04-16
Rio Tinto 109.50 -1.90 -1.71% -14.93% 2025-04-16
Rio Tinto 4,352.50 9.50 0.22% -17.16% 2025-04-15
Regis Resources 4.67 0.18 3.90% 111.09% 2025-04-16
South32 2.71 -0.08 -2.87% -16.62% 2025-04-16
Sandfire 9.56 0.02 0.16% 6.17% 2025-04-16
Sims Metal Management 13.92 0.04 0.29% 14.66% 2025-04-16
Santos 5.48 -0.14 -2.49% -29.02% 2025-04-16
Syrah Resources 0.24 0.01 2.17% -51.04% 2025-04-16
Vale 9.13 -0.14 -1.51% -21.77% 2025-04-15
Whitehaven Coal 4.76 -0.26 -5.18% -38.97% 2025-04-16
Woodside Energy 19.37 -0.40 -2.02% -34.52% 2025-04-16

Preço Dia Ano Data
Australia All Ordinaries 7987 17.00 0.21% 1.60% 2025-04-16
AU50 7640 17.50 0.23% 2.50% 2025-04-16
ASX200 7741 -20.30 -0.26% 1.79% 2025-04-16