FMG Fortescue Metals | Preço Das Ações

Name: FMG Fortescue Metals | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,FMG,Fortescue,Metals,Preço,Das,Ações,6/3/2020.

FMG

14.82

Mudança Diária:

0.09 0.61%

Anual:

89.76%

width

height

Preview

		Preço		Dia	Ano	Data
BHP	BHP Billiton	36.28	0.87	2.46%	-2.76%	2020-06-03
BSL	BlueScope Steel	11.91	0.17	1.45%	12.46%	2020-06-03
FMG	Fortescue Metals	14.82	0.09	0.61%	89.76%	2020-06-03
RIO	Rio Tinto	97.96	0.99	1.02%	-0.61%	2020-06-03

		Preço		Dia	Ano	Data
AS30	Australian All	6010	50.40	0.85%	-6.33%	2020-06-03
AS51	ASX 200	5887	52.28	0.90%	-7.03%	2020-06-03
AS52	ASX 50	5751	61.40	1.08%	-8.68%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	25,858	115	0.45%
S&P 500	3,093	12	0.40%
NASDAQ 100	9,694	37	0.38%
NIKKEI 225	22,737	411	1.84%
FTSE 100	6,220	54	0.87%
DAX	12,021	434	3.75%
CAC 40	4,851	87	1.84%
FTSE MIB	18,971	447	2.42%
IBEX 35	7,398	172	2.38%
ASX 200	5,887	52	0.90%
SHANGHAI	2,921	6	0.20%
SENSEX	33,826	522	1.57%
MOEX	2,797	46	1.68%
TSX	15,394	158	1.04%
[+]

	Atual	Chg	%Chg
EURUSD	1.11930	0.0008	0.07%
GBPUSD	1.25912	0.0011	0.09%
AUDUSD	0.69521	0.0034	0.49%
NZDUSD	0.64082	0.0022	0.34%
USDJPY	108.71	0.0860	-0.08%
USDCNY	7.09770	0.0086	-0.12%
USDCHF	0.96170	0.0000	0.00%
USDCAD	1.34925	0.0017	-0.13%
USDMXN	21.6685	0.0680	-0.31%
USDINR	75.0420	0.0480	-0.06%
USDBRL	5.2004	0.1629	-3.04%
USDRUB	68.6304	0.4989	-0.72%
DXY	97.491	0.1822	-0.19%
BTCUSD	9,522.73	3	-0.03%
[+]

	Atual	Chg	%Chg
Crude Oil	37.5100	0.70	1.90%
Brent	40.0500	0.45	1.14%
Natural gas	1.7830	0.01	0.34%
Gasoline	1.1208	0.01	0.78%
Heating oil	1.0977	0.01	0.85%
Gold	1,725.30	3.30	-0.19%
Silver	18.0260	0.03	-0.15%
Copper	2.4965	0.02	0.89%
Lithium	42,500.00	0.00	0.00%
Soybeans	852.5000	1.25	0.15%
Wheat	509.2500	1.50	0.30%
Lean Hogs	52.5750	2.00	-3.66%
Live Cattle	95.2750	2.85	-2.90%
Lumber	357.00	5.30	-1.46%
[+]

10Y	Atual	Chg	%Chg
US	0.70	0.017	0.02%
UK	0.22	0.010	0.00%
Japan	0.01	0.005	0.00%
Germany	-0.42	0.022	-0.02%
Sweden	-0.01	0.001	0.00%
Netherlands	-0.21	0.022	-0.02%
Mexico	6.18	0.010	0.02%
France	-0.05	0.025	-0.03%
Switzerland	-0.42	0.047	0.05%
Indonesia	7.23	0.114	-0.11%
China	2.78	0.052	0.05%
Brazil	6.81	0.150	-0.08%
India	6.00	0.044	-0.04%
Norway	0.66	0.048	0.05%
[+]