Fortescue Metals - Preço Das Ações

Preço das Ações
16.34
Mudança Diária
0.01 0.06%
Mensal
4.28%
Anual
-25.11%
Q3 Previsão
15.99

Preço Chg Dia Ano Data
Anglo American 2,198.00 -4.00 -0.18% -8.95% 2025-07-07
BHP Group 38.60 -0.13 -0.34% -11.22% 2025-07-07
Beach Energy 1.34 -0.01 -0.37% -11.00% 2025-07-07
BlueScope Steel 24.41 0.32 1.33% 23.41% 2025-07-07
Peabody Energy 14.50 -0.18 -1.23% -37.74% 2025-07-03
Cameco 101.08 1.51 1.52% 52.05% 2025-07-07
Cleveland-Cliffs 8.82 0.06 0.68% -43.61% 2025-07-03
Amplitude Energy 0.22 0 0% 2.33% 2025-07-07
Evolution Mining 7.64 -0.17 -2.18% 104.83% 2025-07-07
Freeport-McMoran 45.37 -0.44 -0.95% -11.20% 2025-07-07
Fortescue Metals 16.34 0.01 0.06% -25.11% 2025-07-07
Glencore 297.90 -4.95 -1.63% -37.85% 2025-07-07
Independence 4.23 -0.03 -0.70% -25.79% 2025-07-07
Iluka Resources 3.77 -0.02 -0.53% -43.05% 2025-07-07
Mount Gibson Iron 0.28 0.01 1.82% -35.63% 2025-07-07
Mineral Resources 24.46 -0.50 -2.00% -56.58% 2025-07-07
New Hope Corporation 3.99 0.04 1.01% -20.83% 2025-07-07
Nickel Mines 0.73 -0.01 -0.68% -10.49% 2025-07-07
Northern Star Resources 16.80 -1.59 -8.65% 31.15% 2025-07-07
Rio Tinto 108.62 -0.18 -0.17% -9.41% 2025-07-07
Rio Tinto 4,256.00 -10.50 -0.25% -18.25% 2025-07-07
Regis Resources 4.40 -0.07 -1.57% 143.09% 2025-07-07
South32 3.10 -0.02 -0.64% -16.22% 2025-07-07
Sandfire 11.12 -0.21 -1.85% 22.87% 2025-07-07
Sims Metal Management 16.17 0.11 0.68% 57.76% 2025-07-07
Santos 7.71 0.03 0.39% -1.41% 2025-07-07
Syrah Resources 0.27 -0.01 -1.85% -17.19% 2025-07-07
Vale 10.12 -0.11 -1.03% -13.25% 2025-07-07
Whitehaven Coal 5.99 0.05 0.84% -33.37% 2025-07-07
Woodside Energy 23.87 -0.19 -0.79% -16.95% 2025-07-07

Preço Dia Ano Data
Australia All Ordinaries 8826 -15.49 -0.18% 10.16% 2025-07-07
AU50 8410 -12.00 -0.14% 10.10% 2025-07-07
ASX200 8537 -13.67 -0.16% 9.97% 2025-07-07