Fortescue Metals - Preço Das Ações

Preço das Ações
15.59
Mudança Diária
0.01 0.06%
Mensal
-4.76%
Anual
-39.03%
Q2 Previsão
15.37

Preço Chg Dia Ano Data
Anglo American 2,235.50 44.00 2.01% -12.61% 2025-05-27
BHP Group 38.37 -0.27 -0.70% -14.88% 2025-05-28
Beach Energy 1.35 0.04 2.81% -19.76% 2025-05-28
BlueScope Steel 23.04 0.33 1.43% 10.16% 2025-05-28
Peabody Energy 14.44 0.53 3.81% -39.05% 2025-05-27
Cameco 83.56 0.51 0.61% 13.15% 2025-05-27
Cleveland-Cliffs 6.38 -0.10 -1.54% -62.34% 2025-05-27
Amplitude Energy 0.19 -0.01 -2.63% -21.28% 2025-05-28
Evolution Mining 8.80 0.01 0.11% 123.35% 2025-05-28
Freeport-McMoran 39.61 0.55 1.40% -23.05% 2025-05-27
Fortescue Metals 15.59 0.01 0.06% -39.03% 2025-05-28
Glencore 274.40 5.25 1.95% -43.89% 2025-05-27
Independence 4.10 -0.13 -3.07% -43.84% 2025-05-28
Iluka Resources 3.84 -0.02 -0.52% -46.96% 2025-05-28
Mount Gibson Iron 0.29 -0.003 -1.02% -32.09% 2025-05-28
Mineral Resources 22.42 -1.33 -5.60% -69.57% 2025-05-28
New Hope Corporation 3.89 0.12 3.05% -22.61% 2025-05-28
Nickel Mines 0.68 0.01 0.75% -30.41% 2025-05-28
Northern Star Resources 20.42 -0.23 -1.09% 42.17% 2025-05-28
Rio Tinto 114.58 -0.68 -0.59% -11.63% 2025-05-28
Rio Tinto 4,498.50 -64.00 -1.40% -19.51% 2025-05-27
Regis Resources 4.90 -0.02 -0.31% 154.95% 2025-05-28
South32 3.07 -0.02 -0.65% -22.28% 2025-05-28
Sandfire 11.61 0.25 2.20% 19.81% 2025-05-28
Sims Metal Management 15.24 0.16 1.03% 42.65% 2025-05-28
Santos 6.58 0.15 2.33% -13.76% 2025-05-28
Syrah Resources 0.31 -0.01 -2.50% -31.43% 2025-05-28
Vale 9.54 -0.06 -0.63% -22.82% 2025-05-27
Whitehaven Coal 5.72 0.19 3.44% -28.68% 2025-05-28
Woodside Energy 21.71 0.28 1.31% -21.43% 2025-05-28

Preço Dia Ano Data
Australia All Ordinaries 8625 -6.10 -0.07% 8.69% 2025-05-28
AU50 8211 -19.80 -0.24% 9.37% 2025-05-28
ASX200 8365 -42.80 -0.51% 9.12% 2025-05-28