Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Fortescue Metals - Preço Das Ações
Gráfico
Quotes
FMG
24.87
Mudança Diária:
0.04
0.16%
Anual:
95.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
2,668.00
-7.00
-0.26%
21.83%
2021-01-21
AWC
Alumina
1.77
-0.04
-1.94%
-24.36%
2021-01-21
BHP
BHP Billiton
47.02
0.72
1.56%
14.10%
2021-01-21
BHP
BHP Group PLC
2,185.50
16.00
0.74%
-93.69%
2021-01-21
BPT
Beach Energy
1.93
-0.01
-0.52%
-31.80%
2021-01-21
BSL
BlueScope Steel
17.29
-0.11
-0.63%
11.62%
2021-01-21
BTU
Peabody Energy
3.98
-0.09
-2.09%
-50.93%
2021-01-20
CCO
Cameco
15.71
-0.24
-1.50%
38.54%
2021-01-21
CLF
Cliffs Natural Resources
16.43
-0.63
-3.69%
112.00%
2021-01-21
COE
Cooper Energy Ltd
0.38
0
0%
-39.52%
2021-01-21
CRN
Coronado Global Resources Inc
1.31
-0.02
-1.14%
-38.08%
2021-01-21
EVN
Evolution Mining
4.68
0.02
0.43%
21.88%
2021-01-21
FCX
Freeport-McMoran
30.29
-0.67
-2.16%
145.86%
2021-01-21
FMG
Fortescue Metals
24.87
0.04
0.16%
95.98%
2021-01-21
GLEN
Glencore
276.50
-3.80
-1.36%
17.61%
2021-01-21
GXY
Galaxy Resources
3.19
0.19
6.33%
175.00%
2021-01-21
IGO
Independence Group
7.11
-0.05
-0.70%
6.76%
2021-01-21
ILU
Iluka Resources
7.04
0.13
1.88%
-26.67%
2021-01-21
MGX
Mount Gibson Iron Ltd
0.99
-0.003
-0.25%
-1.25%
2021-01-21
MIN
Mineral Resources
38.88
0.62
1.62%
119.91%
2021-01-21
NCM
Newcrest Mining
27.16
0.16
0.59%
-15.65%
2021-01-21
NHC
New Hope Corporation Ltd
1.50
0
0%
19.12%
2021-01-21
NIC
Nickel Mines Ltd
1.31
0.04
2.75%
91.94%
2021-01-21
NST
Northern Star Resources
13.62
0.21
1.57%
6.91%
2021-01-21
ORE
Orocobre Ltd
5.72
0.02
0.35%
56.71%
2021-01-21
OSH
Oil Search
4.44
-0.01
-0.22%
-43.65%
2021-01-21
OZL
OZ Minerals
20.55
0.57
2.85%
92.06%
2021-01-21
RIO
Rio Tinto
121.88
2.08
1.74%
13.50%
2021-01-21
RIO
Rio Tinto
5,924.00
-110.00
-1.82%
28.68%
2021-01-21
RRL
Regis Resources
3.78
0.07
1.89%
-18.53%
2021-01-21
S32
South32
2.66
-0.01
-0.37%
-6.34%
2021-01-21
SFR
Sandfire
5.16
0.02
0.39%
-14.00%
2021-01-21
SGM
Sims Metal Management
13.76
0.08
0.58%
16.61%
2021-01-21
STO
Santos
7.40
0
0%
-17.32%
2021-01-21
SYR
Syrah Resources
1.30
0.10
7.92%
107.20%
2021-01-21
VALE
Vale
17.63
0.18
1.03%
31.37%
2021-01-21
WHC
Whitehaven Coal
1.64
-0.05
-2.68%
-35.12%
2021-01-21
WPL
Woodside Petroleum
26.95
-0.45
-1.64%
-24.78%
2021-01-21
WSA
Western Areas
2.93
0
0%
2.45%
2021-01-21
Preço
Dia
Ano
Data
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS52
ASX 50
6571
54.80
0.84%
-7.20%
2021-01-21
FMG:AU
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21598
0.0045
0.37%
GBPUSD
1.37251
0.0053
0.39%
AUDUSD
0.77611
0.0001
-0.02%
NZDUSD
0.71969
0.0005
0.07%
USDJPY
103.51
0.0290
-0.03%
USDCNY
6.46413
0.0027
0.04%
USDCHF
0.88554
0.0036
-0.40%
USDCAD
1.26325
0.0008
0.06%
USDMXN
19.7220
0.1383
0.71%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3600
0.0683
1.29%
USDRUB
73.8556
0.3437
0.47%
DXY
90.128
0.3467
-0.38%
BTCUSD
32,409.27
3,088
-8.70%
[+]
Atual
Chg
%Chg
Dow Jones
31,226
11
0.03%
S&P 500
3,857.83
6
0.16%
NASDAQ 100
13,404
107
0.81%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,721
20
-0.29%
DAX
13,918
3
-0.02%
CAC 40
5,590
39
-0.69%
FTSE MIB
22,490
161
-0.71%
IBEX 35
8,124
80
-0.98%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,922
93
-0.51%
[+]
Atual
Chg
%Chg
Apple
136.59
4.57
3.46%
Tesla
845.94
4.51
-0.53%
Microsoft
225.74
1.40
0.62%
Amazon
3,320.02
57.43
1.76%
Facebook
272.04
4.64
1.73%
Alibaba
259.91
5.58
-2.10%
Visa
205.71
0.30
-0.15%
JPMorgan Chase
135.09
0.88
-0.65%
Intel
60.14
1.47
2.51%
Johnson & Johnson
161.37
1.01
-0.62%
Procter & Gamble
131.10
0.81
-0.61%
Exxon Mobil
47.98
1.54
-3.11%
3M
170.92
0.73
0.43%
Goldman Sachs
290.12
0.35
-0.12%
[+]
Atual
Chg
%Chg
Crude Oil
53.1800
0.12
-0.23%
Brent
56.1500
0.07
0.12%
Natural gas
2.4880
0.05
-2.01%
Gasoline
1.5470
0.00
0.20%
Heating oil
1.5998
0.00
-0.04%
Gold
1,869.17
1.74
-0.09%
Silver
25.923
0.12
0.45%
Copper
3.6575
0.01
0.23%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.5000
9.25
-1.39%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]