Fortescue Metals - Preço Das Ações

Preço das Ações
18.17
Mudança Diária
0.19 1.03%
Mensal
11.17%
Anual
-1.28%
Q3 Previsão
17.72

Preço Chg Dia Ano Data
Anglo American 2,068.00 -80.00 -3.72% -7.82% 2025-08-01
BHP Group 39.37 0.15 0.38% -4.23% 2025-08-04
Beach Energy 1.19 0.05 4.39% -15.90% 2025-08-04
BlueScope Steel 23.07 -0.31 -1.33% 14.61% 2025-08-04
Peabody Energy 16.07 -0.08 -0.50% -27.05% 2025-08-01
Cameco 100.63 -3.40 -3.27% 90.84% 2025-08-01
Cleveland-Cliffs 10.06 -0.46 -4.37% -27.89% 2025-08-01
Amplitude Energy 0.26 0.01 2.00% 18.60% 2025-08-04
Evolution Mining 7.35 0.30 4.26% 87.02% 2025-08-04
Freeport-McMoran 40.03 -0.21 -0.52% -4.57% 2025-08-01
Fortescue Metals 18.17 0.19 1.03% -1.28% 2025-08-04
Glencore 300.35 -4.40 -1.44% -25.85% 2025-08-01
Independence 4.57 -0.01 -0.22% -9.15% 2025-08-04
Iluka Resources 5.22 0.01 0.19% -5.09% 2025-08-04
Mount Gibson Iron 0.39 -0.01 -1.28% 10.00% 2025-08-04
Mineral Resources 30.02 0.16 0.54% -42.26% 2025-08-04
New Hope Corporation 4.20 0.02 0.36% -12.24% 2025-08-04
Nickel Mines 0.73 -0.01 -0.95% -6.67% 2025-08-04
Northern Star Resources 16.20 0.90 5.88% 14.25% 2025-08-04
Rio Tinto 111.06 0.16 0.14% -6.42% 2025-08-04
Rio Tinto 4,492.00 -11.50 -0.26% -9.00% 2025-08-02
Regis Resources 4.19 0.17 4.10% 161.56% 2025-08-04
South32 2.92 -0.01 -0.34% 2.82% 2025-08-04
Sandfire 10.89 -0.13 -1.18% 29.33% 2025-08-04
Sims Metal Management 14.74 -0.44 -2.87% 47.94% 2025-08-04
Santos 7.83 -0.01 -0.13% 4.82% 2025-08-04
Syrah Resources 0.28 0.01 4.44% 17.50% 2025-08-04
Vale 9.71 0.18 1.89% -6.36% 2025-08-01
Whitehaven Coal 6.45 0.05 0.78% -12.13% 2025-08-04
Woodside Energy 26.13 -0.40 -1.51% -4.91% 2025-08-04

Preço Dia Ano Data
Australia All Ordinaries 8906 -11.50 -0.13% 13.31% 2025-08-04
AU50 8444 -15.70 -0.19% 12.05% 2025-08-04
ASX200 8613 -49.30 -0.57% 12.59% 2025-08-04