Fortescue Metals - Preço Das Ações

Gráfico
Quotes

FMG

24.87

Mudança Diária:

0.04 0.16%

Anual:

95.98%

Ok

width

height

		Preço			Dia	Ano	Data
AAL	Anglo American	2,668.00		-7.00	-0.26%	21.83%	2021-01-21
AWC	Alumina	1.77		-0.04	-1.94%	-24.36%	2021-01-21
BHP	BHP Billiton	47.02		0.72	1.56%	14.10%	2021-01-21
BHP	BHP Group PLC	2,185.50		16.00	0.74%	-93.69%	2021-01-21
BPT	Beach Energy	1.93		-0.01	-0.52%	-31.80%	2021-01-21
BSL	BlueScope Steel	17.29		-0.11	-0.63%	11.62%	2021-01-21
BTU	Peabody Energy	3.98		-0.09	-2.09%	-50.93%	2021-01-20
CCO	Cameco	15.71		-0.24	-1.50%	38.54%	2021-01-21
CLF	Cliffs Natural Resources	16.43		-0.63	-3.69%	112.00%	2021-01-21
COE	Cooper Energy Ltd	0.38		0	0%	-39.52%	2021-01-21
CRN	Coronado Global Resources Inc	1.31		-0.02	-1.14%	-38.08%	2021-01-21
EVN	Evolution Mining	4.68		0.02	0.43%	21.88%	2021-01-21
FCX	Freeport-McMoran	30.29		-0.67	-2.16%	145.86%	2021-01-21
FMG	Fortescue Metals	24.87		0.04	0.16%	95.98%	2021-01-21
GLEN	Glencore	276.50		-3.80	-1.36%	17.61%	2021-01-21
GXY	Galaxy Resources	3.19		0.19	6.33%	175.00%	2021-01-21
IGO	Independence Group	7.11		-0.05	-0.70%	6.76%	2021-01-21
ILU	Iluka Resources	7.04		0.13	1.88%	-26.67%	2021-01-21
MGX	Mount Gibson Iron Ltd	0.99		-0.003	-0.25%	-1.25%	2021-01-21
MIN	Mineral Resources	38.88		0.62	1.62%	119.91%	2021-01-21
NCM	Newcrest Mining	27.16		0.16	0.59%	-15.65%	2021-01-21
NHC	New Hope Corporation Ltd	1.50		0	0%	19.12%	2021-01-21
NIC	Nickel Mines Ltd	1.31		0.04	2.75%	91.94%	2021-01-21
NST	Northern Star Resources	13.62		0.21	1.57%	6.91%	2021-01-21
ORE	Orocobre Ltd	5.72		0.02	0.35%	56.71%	2021-01-21
OSH	Oil Search	4.44		-0.01	-0.22%	-43.65%	2021-01-21
OZL	OZ Minerals	20.55		0.57	2.85%	92.06%	2021-01-21
RIO	Rio Tinto	121.88		2.08	1.74%	13.50%	2021-01-21
RIO	Rio Tinto	5,924.00		-110.00	-1.82%	28.68%	2021-01-21
RRL	Regis Resources	3.78		0.07	1.89%	-18.53%	2021-01-21
S32	South32	2.66		-0.01	-0.37%	-6.34%	2021-01-21
SFR	Sandfire	5.16		0.02	0.39%	-14.00%	2021-01-21
SGM	Sims Metal Management	13.76		0.08	0.58%	16.61%	2021-01-21
STO	Santos	7.40		0	0%	-17.32%	2021-01-21
SYR	Syrah Resources	1.30		0.10	7.92%	107.20%	2021-01-21
VALE	Vale	17.63		0.18	1.03%	31.37%	2021-01-21
WHC	Whitehaven Coal	1.64		-0.05	-2.68%	-35.12%	2021-01-21
WPL	Woodside Petroleum	26.95		-0.45	-1.64%	-24.78%	2021-01-21
WSA	Western Areas	2.93		0	0%	2.45%	2021-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS52	ASX 50	6571		54.80	0.84%	-7.20%	2021-01-21

FMG:AU

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Devedores

	Atual	Chg	%Chg
EURUSD	1.21598	0.0045	0.37%
GBPUSD	1.37251	0.0053	0.39%
AUDUSD	0.77611	0.0001	-0.02%
NZDUSD	0.71969	0.0005	0.07%
USDJPY	103.51	0.0290	-0.03%
USDCNY	6.46413	0.0027	0.04%
USDCHF	0.88554	0.0036	-0.40%
USDCAD	1.26325	0.0008	0.06%
USDMXN	19.7220	0.1383	0.71%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3600	0.0683	1.29%
USDRUB	73.8556	0.3437	0.47%
DXY	90.128	0.3467	-0.38%
BTCUSD	32,409.27	3,088	-8.70%
[+]

	Atual	Chg	%Chg
Dow Jones	31,226	11	0.03%
S&P 500	3,857.83	6	0.16%
NASDAQ 100	13,404	107	0.81%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,721	20	-0.29%
DAX	13,918	3	-0.02%
CAC 40	5,590	39	-0.69%
FTSE MIB	22,490	161	-0.71%
IBEX 35	8,124	80	-0.98%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,922	93	-0.51%
[+]

	Atual	Chg	%Chg
Apple	136.59	4.57	3.46%
Tesla	845.94	4.51	-0.53%
Microsoft	225.74	1.40	0.62%
Amazon	3,320.02	57.43	1.76%
Facebook	272.04	4.64	1.73%
Alibaba	259.91	5.58	-2.10%
Visa	205.71	0.30	-0.15%
JPMorgan Chase	135.09	0.88	-0.65%
Intel	60.14	1.47	2.51%
Johnson & Johnson	161.37	1.01	-0.62%
Procter & Gamble	131.10	0.81	-0.61%
Exxon Mobil	47.98	1.54	-3.11%
3M	170.92	0.73	0.43%
Goldman Sachs	290.12	0.35	-0.12%
[+]

	Atual	Chg	%Chg
Crude Oil	53.1800	0.12	-0.23%
Brent	56.1500	0.07	0.12%
Natural gas	2.4880	0.05	-2.01%
Gasoline	1.5470	0.00	0.20%
Heating oil	1.5998	0.00	-0.04%
Gold	1,869.17	1.74	-0.09%
Silver	25.923	0.12	0.45%
Copper	3.6575	0.01	0.23%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,367.7500	8.25	-0.60%
Wheat	658.5000	9.25	-1.39%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]