FMG

24.87

Mudança Diária:

0.16%

Anual:

95.98%

Preço Dia Ano
Anglo American 2,668.00 -7.00 -0.26% 21.83%
Alumina 1.77 -0.04 -1.94% -24.36%
BHP Billiton 47.02 0.72 1.56% 14.10%
BHP Group PLC 2,185.50 16.00 0.74% -93.69%
Beach Energy 1.93 -0.01 -0.52% -31.80%
BlueScope Steel 17.29 -0.11 -0.63% 11.62%
Peabody Energy 3.98 -0.09 -2.09% -50.93%
Cameco 15.71 -0.24 -1.50% 38.54%
Cliffs Natural Resources 16.43 -0.63 -3.69% 112.00%
Cooper Energy Ltd 0.38 0 0% -39.52%
Coronado Global Resources Inc 1.31 -0.02 -1.14% -38.08%
Evolution Mining 4.68 0.02 0.43% 21.88%
Freeport-McMoran 30.29 -0.67 -2.16% 145.86%
Fortescue Metals 24.87 0.04 0.16% 95.98%
Glencore 276.50 -3.80 -1.36% 17.61%
Galaxy Resources 3.19 0.19 6.33% 175.00%
Independence Group 7.11 -0.05 -0.70% 6.76%
Iluka Resources 7.04 0.13 1.88% -26.67%
Mount Gibson Iron Ltd 0.99 -0.003 -0.25% -1.25%
Mineral Resources 38.88 0.62 1.62% 119.91%
Newcrest Mining 27.16 0.16 0.59% -15.65%
New Hope Corporation Ltd 1.50 0 0% 19.12%
Nickel Mines Ltd 1.31 0.04 2.75% 91.94%
Northern Star Resources 13.62 0.21 1.57% 6.91%
Orocobre Ltd 5.72 0.02 0.35% 56.71%
Oil Search 4.44 -0.01 -0.22% -43.65%
OZ Minerals 20.55 0.57 2.85% 92.06%
Rio Tinto 121.88 2.08 1.74% 13.50%
Rio Tinto 5,924.00 -110.00 -1.82% 28.68%
Regis Resources 3.78 0.07 1.89% -18.53%
South32 2.66 -0.01 -0.37% -6.34%
Sandfire 5.16 0.02 0.39% -14.00%
Sims Metal Management 13.76 0.08 0.58% 16.61%
Santos 7.40 0 0% -17.32%
Syrah Resources 1.30 0.10 7.92% 107.20%
Vale 17.63 0.18 1.03% 31.37%
Whitehaven Coal 1.64 -0.05 -2.68% -35.12%
Woodside Petroleum 26.95 -0.45 -1.64% -24.78%
Western Areas 2.93 0 0% 2.45%

Preço Dia Ano
ASX 200 6823 53.30 0.79% -4.33%
ASX 50 6571 54.80 0.84% -7.20%