Fortescue Metals

FMG

9.05

Mudança Diária:

-0.01 -0.11%

Mudança Anual:

123.46%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BSL	BlueScope Steel	13.99		-0.40	-2.78%	8.79%	6.64B	2019-11-18
RIO	Rio Tinto	94.35		0.81	0.87%	18.77%	90.4B	2019-11-18
BHP	BHP Billiton	37.36		0.08	0.21%	20.26%	115B	2019-11-18
FMG	Fortescue Metals	9.05		-0.01	-0.11%	123.46%	9.07B	2019-11-18

		Preço			Dia	Ano	Data
AS30	Australian All	6865		-6.10	-0.09%	19.21%	2019-11-19
AS52	ASX 50	6728		-4.10	-0.06%	21.14%	2019-11-19
AS51	ASX 200	6763		-10.26	-0.15%	19.26%	2019-11-19

	Atual	Chg	%Chg
EURUSD	1.10697	0.0003	-0.03%
GBPUSD	1.29484	0.0002	-0.01%
AUDUSD	0.67919	0.0014	-0.21%
NZDUSD	0.63933	0.0004	-0.06%
USDJPY	108.53	0.1200	-0.11%
USDCNY	7.02961	0.0059	0.08%
USDCHF	0.98954	0.0002	0.02%
USDCAD	1.32123	0.0005	0.04%
USDMXN	19.3338	0.0186	0.10%
USDINR	71.9400	0.3000	0.42%
USDBRL	4.2177	0.0220	0.52%
USDRUB	63.8389	0.0541	0.08%
DXY	97.825	0.0081	0.01%
BTCUSD	8,167.47	11	-0.13%
[+]

	Atual	Chg	%Chg
Dow Jones	28,013	38	0.14%
S&P 500	3,120	2	0.06%
NASDAQ 100	8,321	12	0.14%
NIKKEI 225	23,266	144	-0.61%
FTSE 100	7,302	1	-0.01%
DAX	13,192	50	-0.37%
CAC 40	5,916	23	-0.38%
FTSE MIB	23,464	125	-0.53%
IBEX 35	9,238	23	-0.25%
ASX 200	6,764	10	-0.15%
SHANGHAI	2,909	18	0.62%
SENSEX	40,284	73	-0.18%
MOEX	2,924	10	-0.35%
TSX	17,025	3	-0.02%
[+]

10Y	Atual	Chg	%Chg
US	1.81	0.021	-0.02%
UK	0.75	0.022	0.02%
Japan	-0.08	0.013	-0.01%
Germany	-0.33	0.003	-0.01%
China	3.22	0.034	-0.03%
Canada	1.49	0.006	0.01%
Italy	1.31	0.019	-0.02%
Belgium	-0.05	0.019	-0.02%
Australia	1.15	0.014	-0.02%
Brazil	6.68	0.030	-0.03%
India	6.48	0.042	-0.04%
Indonesia	7.01	0.037	-0.04%
France	-0.03	0.007	-0.01%
Mexico	6.90	0.020	-0.02%
[+]

	Atual	Chg	%Chg
Crude Oil	56.8376	0.09	-0.16%
Brent	62.2864	0.05	-0.07%
Natural gas	2.5444	0.00	-0.04%
Gasoline	1.6191	0.00	-0.22%
Heating oil	1.9017	0.00	-0.07%
Gold	1,476.79	2.25	0.15%
Silver	17.0850	0.03	0.15%
Copper	2.6180	0.01	-0.36%
Soybeans	910.0517	9.51	-1.03%
Live Cattle	118.7420	0.02	0.01%
Wheat	508.2507	4.95	0.98%
Cotton	64.21	0.65	-1.00%
Rice	12.0950	0.21	1.72%
Lumber	413.00	37.30	9.93%
[+]