BlueScope Steel

BSL

12.32

Mudança Diária:

0.01 0.08%

Mudança Anual:

-19.63%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BSL	BlueScope Steel	12.32		0.01	0.08%	-19.63%	6.64B	2019-10-21
FMG	Fortescue Metals	8.32		0.03	0.36%	109.57%	9.07B	2019-10-21
RIO	Rio Tinto	88.12		0.25	0.28%	12.57%	90.4B	2019-10-21
BHP	BHP Billiton	34.98		0.19	0.55%	10.02%	115B	2019-10-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6638		2.80	0.04%	12.43%	2019-10-21

	Atual	Chg	%Chg
EURUSD	1.11490	0.0021	-0.19%
GBPUSD	1.29617	0.0010	-0.08%
AUDUSD	0.68667	0.0011	0.16%
NZDUSD	0.64025	0.0018	0.27%
USDJPY	108.63	0.2470	0.23%
USDCNY	7.07109	0.0006	0.01%
USDCHF	0.98592	0.0018	0.18%
USDCAD	1.30836	0.0041	-0.32%
USDMXN	19.1286	0.0247	0.13%
USDINR	70.9200	0.1100	-0.15%
USDBRL	4.1338	0.0197	0.48%
USDRUB	63.6943	0.0557	-0.09%
DXY	97.325	0.1375	0.14%
BTCUSD	8,215.00	142	1.75%
[+]

	Atual	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,432	55	0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.80	0.049	0.05%
UK	0.75	0.040	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
China	3.22	0.005	0.02%
Canada	1.56	0.010	0.03%
Italy	1.10	0.067	0.07%
Belgium	-0.04	0.043	0.05%
Australia	1.17	0.060	0.07%
India	6.69	0.007	-0.01%
Brazil	6.54	0.030	-0.02%
Mexico	6.85	0.030	0.04%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
[+]

	Atual	Chg	%Chg
Crude Oil	53.5172	0.32	-0.59%
Brent	59.1597	0.12	-0.20%
Natural gas	2.2516	0.07	-2.85%
Gasoline	1.6110	0.01	-0.86%
Heating oil	1.9464	0.00	0.02%
Gold	1,480.99	7.78	-0.52%
Silver	17.5341	0.04	0.25%
Copper	2.6288	0.01	0.32%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]