Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
BHP Billiton - Preço Das Ações
Gráfico
Quotes
BHP
47.02
Mudança Diária:
0.72
1.56%
Anual:
14.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
AAL
Anglo American
2,668.00
-7.00
-0.26%
21.83%
2021-01-21
ANTO
Antofagasta
1,539.50
5.50
0.36%
69.74%
2021-01-21
AWC
Alumina
1.77
-0.04
-1.94%
-24.36%
2021-01-21
BHP
BHP Billiton
47.02
0.72
1.56%
14.10%
2021-01-21
BHP
BHP Group PLC
2,185.50
16.00
0.74%
-93.69%
2021-01-21
BPT
Beach Energy
1.93
-0.01
-0.52%
-31.80%
2021-01-21
BSL
BlueScope Steel
17.29
-0.11
-0.63%
11.62%
2021-01-21
BTU
Peabody Energy
3.98
-0.09
-2.09%
-50.93%
2021-01-20
COE
Cooper Energy Ltd
0.38
0
0%
-39.52%
2021-01-21
CRN
Coronado Global Resources Inc
1.31
-0.02
-1.14%
-38.08%
2021-01-21
EVN
Evolution Mining
4.68
0.02
0.43%
21.88%
2021-01-21
FCX
Freeport-McMoran
30.21
-0.76
-2.45%
145.21%
2021-01-21
FMG
Fortescue Metals
24.87
0.04
0.16%
95.98%
2021-01-21
GLEN
Glencore
276.50
-3.80
-1.36%
17.61%
2021-01-21
GXY
Galaxy Resources
3.19
0.19
6.33%
175.00%
2021-01-21
IGO
Independence Group
7.11
-0.05
-0.70%
6.76%
2021-01-21
ILU
Iluka Resources
7.04
0.13
1.88%
-26.67%
2021-01-21
KAZ
Kaz Minerals
766.20
15.00
2.00%
48.32%
2021-01-21
MAH
Macmahon Holdings Ltd
0.27
0.01
1.89%
-3.57%
2021-01-21
MGX
Mount Gibson Iron Ltd
0.99
-0.003
-0.25%
-1.25%
2021-01-21
MIN
Mineral Resources
38.88
0.62
1.62%
119.91%
2021-01-21
NCM
Newcrest Mining
27.16
0.16
0.59%
-15.65%
2021-01-21
NHC
New Hope Corporation Ltd
1.50
0
0%
19.12%
2021-01-21
NST
Northern Star Resources
13.62
0.21
1.57%
6.91%
2021-01-21
ORE
Orocobre Ltd
5.72
0.02
0.35%
56.71%
2021-01-21
OSH
Oil Search
4.44
-0.01
-0.22%
-43.65%
2021-01-21
OZL
OZ Minerals
20.55
0.57
2.85%
92.06%
2021-01-21
PRN
Perenti Global Ltd
1.40
0
0%
-13.58%
2021-01-21
RIO
Rio Tinto
121.88
2.08
1.74%
13.50%
2021-01-21
RIO
Rio Tinto
5,924.00
-110.00
-1.82%
28.68%
2021-01-21
S32
South32
2.66
-0.01
-0.37%
-6.34%
2021-01-21
SFR
Sandfire
5.16
0.02
0.39%
-14.00%
2021-01-21
SGM
Sims Metal Management
13.76
0.08
0.58%
16.61%
2021-01-21
STO
Santos
7.40
0
0%
-17.32%
2021-01-21
SYR
Syrah Resources
1.30
0.10
7.92%
107.20%
2021-01-21
VALE
Vale
17.63
0.18
1.03%
31.37%
2021-01-21
WHC
Whitehaven Coal
1.64
-0.05
-2.68%
-35.12%
2021-01-21
WPL
Woodside Petroleum
26.95
-0.45
-1.64%
-24.78%
2021-01-21
WSA
Western Areas
2.93
0
0%
2.45%
2021-01-21
Preço
Dia
Ano
Data
AS51
ASX 200
6823
53.30
0.79%
-4.33%
2021-01-21
AS52
ASX 50
6571
54.80
0.84%
-7.20%
2021-01-21
BHP:AU
Ativos
Caixa E Equivalentes
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21515
0.0036
0.30%
GBPUSD
1.37046
0.0033
0.24%
AUDUSD
0.77481
0.0014
-0.18%
NZDUSD
0.71862
0.0006
-0.08%
USDJPY
103.56
0.0230
0.02%
USDCNY
6.46785
0.0064
0.10%
USDCHF
0.88587
0.0032
-0.36%
USDCAD
1.26389
0.0014
0.11%
USDMXN
19.7600
0.1763
0.90%
USDINR
72.9600
0.0500
0.07%
USDBRL
5.3750
0.0833
1.57%
USDRUB
73.9561
0.4442
0.60%
DXY
90.198
0.2769
-0.31%
BTCUSD
31,871.09
3,626
-10.21%
[+]
Atual
Chg
%Chg
Dow Jones
31,185
31
-0.10%
S&P 500
3,852.57
1
0.03%
NASDAQ 100
13,379
82
0.62%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,716
25
-0.37%
DAX
13,900
21
-0.15%
CAC 40
5,584
45
-0.79%
FTSE MIB
22,465
186
-0.82%
IBEX 35
8,119
85
-1.04%
ASX 200
6,824
53
0.79%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,903
112
-0.62%
[+]
Atual
Chg
%Chg
Apple
136.21
4.18
3.17%
Tesla
846.00
4.09
-0.48%
Microsoft
225.41
1.07
0.48%
Amazon
3,313.01
49.63
1.52%
Facebook
271.96
4.48
1.67%
Alibaba
258.95
6.49
-2.44%
Visa
206.61
0.64
0.31%
JPMorgan Chase
134.82
1.15
-0.85%
Intel
59.88
1.21
2.06%
Johnson & Johnson
161.48
0.88
-0.54%
Procter & Gamble
131.37
0.56
-0.42%
Exxon Mobil
47.74
1.78
-3.59%
3M
170.96
0.74
0.43%
Goldman Sachs
289.17
1.30
-0.45%
[+]
Atual
Chg
%Chg
Crude Oil
53.0600
0.25
-0.47%
Brent
56.0100
0.07
-0.12%
Natural gas
2.4730
0.07
-2.60%
Gasoline
1.5461
0.00
0.14%
Heating oil
1.5956
0.00
-0.30%
Gold
1,865.61
5.30
-0.28%
Silver
25.786
0.02
-0.08%
Copper
3.6510
0.00
0.05%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,373.7500
2.25
-0.16%
Wheat
661.2500
6.25
-0.94%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
Lead
2,025.41
30.41
1.52%
[+]
Atual
Chg
%Chg
US
1.10
0.014
0.01%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Belgium
-0.35
0.004
0.00%
Mexico
5.26
0.020
-0.02%
Brazil
7.58
0.060
0.06%
Netherlands
-0.47
0.063
0.06%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
[+]