BHP Billiton - Preço Das Ações

Preço das Ações
38.92
Mudança Diária
0.23%
Anual
-25.25%

Preço Dia Ano
Anglo American 2,888.50 -74.50 -2.51% -11.50%
Antofagasta 1,127.50 -17.00 -1.49% -26.23%
Alumina 1.53 -0.03 -1.92% -9.47%
BHP Billiton 38.92 0.09 0.23% -25.25%
BHP Group PLC 2,232.00 -23.00 -1.02% -2.13%
Beach Energy 1.65 -0.21 -11.08% 50.92%
BlueScope Steel 17.55 0.66 3.91% -31.58%
Peabody Energy 23.11 -0.29 -1.24% 65.91%
Cooper Energy Ltd 0.23 -0.01 -2.17% -8.16%
Coronado Global Resources Inc 1.75 -0.04 -1.97% 67.79%
Evolution Mining 2.72 0 0% -30.26%
Freeport-McMoran 30.31 -1.32 -4.16% -17.74%
Fortescue Metals 19.13 0.19 1.00% -12.53%
Glencore 465.55 -6.85 -1.45% 41.20%
Independence Group 12.23 0.21 1.75% 25.82%
Iluka Resources 10.18 0.06 0.59% 9.23%
Macmahon Holdings Ltd 0.17 0 0% -28.26%
Mount Gibson Iron Ltd 0.51 -0.01 -0.97% -32.89%
Mineral Resources 60.81 1.46 2.46% 1.06%
Newcrest Mining 19.25 0.14 0.73% -24.57%
New Hope Corporation Ltd 4.40 0 0% 118.91%
Northern Star Resources 8.19 -0.07 -0.85% -13.42%
OZ Minerals 25.69 -0.01 -0.04% 15.67%
Perenti Global Ltd 0.72 -0.03 -3.36% -13.77%
Rio Tinto 95.27 -0.14 -0.15% -19.60%
Rio Tinto 4,733.50 -110.50 -2.28% -14.47%
South32 4.08 0.03 0.74% 37.37%
Sandfire 4.94 -0.01 -0.20% -26.60%
Sims Metal Management 15.71 0.62 4.11% -10.99%
Santos 7.10 -0.08 -1.11% 14.33%
Syrah Resources 1.60 0.03 1.92% 13.12%
Vale 13.29 -0.31 -2.28% -35.58%
Whitehaven Coal 6.55 -0.07 -1.06% 186.03%
Woodside Energy Group Ltd 32.63 -0.14 -0.43% 54.06%

Preço Dia Ano
AUALL 7325 36.10 0.50% -6.68%
AU50 6832 24.40 0.36% -6.83%
AU200 7064 31.80 0.45% -6.83%