BHP Billiton - Preço Das Ações

Gráfico
Quotes

BHP

47.02

Mudança Diária:

0.72 1.56%

Anual:

14.10%

Ok

width

height

		Preço			Dia	Ano	Data
AAL	Anglo American	2,668.00		-7.00	-0.26%	21.83%	2021-01-21
ANTO	Antofagasta	1,539.50		5.50	0.36%	69.74%	2021-01-21
AWC	Alumina	1.77		-0.04	-1.94%	-24.36%	2021-01-21
BHP	BHP Billiton	47.02		0.72	1.56%	14.10%	2021-01-21
BHP	BHP Group PLC	2,185.50		16.00	0.74%	-93.69%	2021-01-21
BPT	Beach Energy	1.93		-0.01	-0.52%	-31.80%	2021-01-21
BSL	BlueScope Steel	17.29		-0.11	-0.63%	11.62%	2021-01-21
BTU	Peabody Energy	3.98		-0.09	-2.09%	-50.93%	2021-01-20
COE	Cooper Energy Ltd	0.38		0	0%	-39.52%	2021-01-21
CRN	Coronado Global Resources Inc	1.31		-0.02	-1.14%	-38.08%	2021-01-21
EVN	Evolution Mining	4.68		0.02	0.43%	21.88%	2021-01-21
FCX	Freeport-McMoran	30.21		-0.76	-2.45%	145.21%	2021-01-21
FMG	Fortescue Metals	24.87		0.04	0.16%	95.98%	2021-01-21
GLEN	Glencore	276.50		-3.80	-1.36%	17.61%	2021-01-21
GXY	Galaxy Resources	3.19		0.19	6.33%	175.00%	2021-01-21
IGO	Independence Group	7.11		-0.05	-0.70%	6.76%	2021-01-21
ILU	Iluka Resources	7.04		0.13	1.88%	-26.67%	2021-01-21
KAZ	Kaz Minerals	766.20		15.00	2.00%	48.32%	2021-01-21
MAH	Macmahon Holdings Ltd	0.27		0.01	1.89%	-3.57%	2021-01-21
MGX	Mount Gibson Iron Ltd	0.99		-0.003	-0.25%	-1.25%	2021-01-21
MIN	Mineral Resources	38.88		0.62	1.62%	119.91%	2021-01-21
NCM	Newcrest Mining	27.16		0.16	0.59%	-15.65%	2021-01-21
NHC	New Hope Corporation Ltd	1.50		0	0%	19.12%	2021-01-21
NST	Northern Star Resources	13.62		0.21	1.57%	6.91%	2021-01-21
ORE	Orocobre Ltd	5.72		0.02	0.35%	56.71%	2021-01-21
OSH	Oil Search	4.44		-0.01	-0.22%	-43.65%	2021-01-21
OZL	OZ Minerals	20.55		0.57	2.85%	92.06%	2021-01-21
PRN	Perenti Global Ltd	1.40		0	0%	-13.58%	2021-01-21
RIO	Rio Tinto	121.88		2.08	1.74%	13.50%	2021-01-21
RIO	Rio Tinto	5,924.00		-110.00	-1.82%	28.68%	2021-01-21
S32	South32	2.66		-0.01	-0.37%	-6.34%	2021-01-21
SFR	Sandfire	5.16		0.02	0.39%	-14.00%	2021-01-21
SGM	Sims Metal Management	13.76		0.08	0.58%	16.61%	2021-01-21
STO	Santos	7.40		0	0%	-17.32%	2021-01-21
SYR	Syrah Resources	1.30		0.10	7.92%	107.20%	2021-01-21
VALE	Vale	17.63		0.18	1.03%	31.37%	2021-01-21
WHC	Whitehaven Coal	1.64		-0.05	-2.68%	-35.12%	2021-01-21
WPL	Woodside Petroleum	26.95		-0.45	-1.64%	-24.78%	2021-01-21
WSA	Western Areas	2.93		0	0%	2.45%	2021-01-21

		Preço			Dia	Ano	Data
AS51	ASX 200	6823		53.30	0.79%	-4.33%	2021-01-21
AS52	ASX 50	6571		54.80	0.84%	-7.20%	2021-01-21

BHP:AU

Ativos

Caixa E Equivalentes

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21515	0.0036	0.30%
GBPUSD	1.37046	0.0033	0.24%
AUDUSD	0.77481	0.0014	-0.18%
NZDUSD	0.71862	0.0006	-0.08%
USDJPY	103.56	0.0230	0.02%
USDCNY	6.46785	0.0064	0.10%
USDCHF	0.88587	0.0032	-0.36%
USDCAD	1.26389	0.0014	0.11%
USDMXN	19.7600	0.1763	0.90%
USDINR	72.9600	0.0500	0.07%
USDBRL	5.3750	0.0833	1.57%
USDRUB	73.9561	0.4442	0.60%
DXY	90.198	0.2769	-0.31%
BTCUSD	31,871.09	3,626	-10.21%
[+]

	Atual	Chg	%Chg
Dow Jones	31,185	31	-0.10%
S&P 500	3,852.57	1	0.03%
NASDAQ 100	13,379	82	0.62%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,716	25	-0.37%
DAX	13,900	21	-0.15%
CAC 40	5,584	45	-0.79%
FTSE MIB	22,465	186	-0.82%
IBEX 35	8,119	85	-1.04%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,423	44	-1.27%
TSX	17,903	112	-0.62%
[+]

	Atual	Chg	%Chg
Apple	136.21	4.18	3.17%
Tesla	846.00	4.09	-0.48%
Microsoft	225.41	1.07	0.48%
Amazon	3,313.01	49.63	1.52%
Facebook	271.96	4.48	1.67%
Alibaba	258.95	6.49	-2.44%
Visa	206.61	0.64	0.31%
JPMorgan Chase	134.82	1.15	-0.85%
Intel	59.88	1.21	2.06%
Johnson & Johnson	161.48	0.88	-0.54%
Procter & Gamble	131.37	0.56	-0.42%
Exxon Mobil	47.74	1.78	-3.59%
3M	170.96	0.74	0.43%
Goldman Sachs	289.17	1.30	-0.45%
[+]

	Atual	Chg	%Chg
Crude Oil	53.0600	0.25	-0.47%
Brent	56.0100	0.07	-0.12%
Natural gas	2.4730	0.07	-2.60%
Gasoline	1.5461	0.00	0.14%
Heating oil	1.5956	0.00	-0.30%
Gold	1,865.61	5.30	-0.28%
Silver	25.786	0.02	-0.08%
Copper	3.6510	0.00	0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,373.7500	2.25	-0.16%
Wheat	661.2500	6.25	-0.94%
Nickel	18,171.50	5.50	0.03%
LME Index	3,518.70	38.30	1.10%
Lead	2,025.41	30.41	1.52%
[+]

	Atual	Chg	%Chg
US	1.10	0.014	0.01%
UK	0.33	0.028	0.03%
Japan	0.03	0.006	-0.01%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]