Preço das Ações
21.60
Mudança Diária
4.50%
Anual
59.65%

Preço Dia Ano
China Shenhua Engy 28.35 -0.14 -0.49% 58.29%
Alcoa 53.02 2.64 5.24% 18.72%
Anglo American 2,957.00 28.50 0.97% -13.84%
Barrick Gold USA 16.53 0.09 0.55% -18.61%
Adaro Energy 3,120.00 -10.00 -0.32% 121.28%
Alliance Resource Partners 22.23 0.59 2.73% 170.12%
BHP Billiton 38.30 -0.52 -1.34% -27.08%
Bhp Billiton Bhp 54.93 1.03 1.91% -29.46%
Peabody Energy 21.60 0.93 4.50% 59.65%
Cameco 32.54 0.18 0.56% 49.61%
Century Aluminum 9.55 1.50 18.63% -24.51%
Cliffs Natural Resources 19.75 0.72 3.78% -23.30%
Consol Energy 16.21 0 0% 36.68%
Coal India 220.00 4.60 2.14% 52.83%
Coronado Global Resources Inc 1.70 0.10 6.25% 68.32%
Freeport-McMoran 31.40 1.35 4.49% -18.93%
Fortescue Metals 18.83 -0.12 -0.63% -16.39%
Glencore 469.95 5.65 1.22% 37.67%
Hecla Mining 4.60 0 0% -26.63%
Hallador Energy 6.68 0.21 3.25% 178.33%
Nacco Industries 43.84 1.71 4.06% 56.63%
Newmont Mining 45.74 0.44 0.97% -22.81%
Natural Resource Partners 43.68 0.06 0.14% 97.20%
Nucor 141.49 2.90 2.09% 15.30%
Rio Tinto 5,003.00 18.00 0.36% -16.17%
Steel Dynamics 83.01 1.87 2.30% 16.07%
SunCoke Energy 6.92 0.07 1.02% -9.31%
Teck Resources 41.35 1.27 3.17% 43.93%
Vale 13.76 0.14 1.03% -34.57%
Whitehaven Coal 6.37 0.31 5.12% 171.06%
United States Steel 25.06 0.58 2.37% -11.60%