Preço Dia Semanal Mensal Anual Data
10Y 2.67 0.00 0.00% -0.01% -0.06% -0.22% 2019-02-19
10Y 1.17 0.00 0.00% -0.02% -0.15% -0.43% 2019-02-19
Japão -0.03 0.01 -0.01% -0.02% -0.04% -0.09% 2019-02-19
Alemanha 0.10 0.01 -0.01% -0.03% -0.10% -0.63% 2019-02-19
Brasil 8.87 0.04 -0.04% -0.18% -0.17% -0.97% 2019-02-19
França 0.54 0.00 0.00% -0.02% -0.12% -0.45% 2019-02-19
Grécia 3.78 0.01 0.01% -0.16% -1.08% -1.14% 2019-02-19
Holanda 0.32 0.10 0.10% 0.09% -0.04% -0.46% 2019-02-19
Espanha 1.22 0.01 -0.01% -0.03% -0.16% -0.31% 2019-02-19
Portugal 1.51 0.01 -0.01% -0.15% -0.11% -0.55% 2019-02-19
Nova Zelândia 2.26 0.01 0.01% 0.13% -0.10% -0.72% 2019-02-19
Canadá 1.90 0.01 0.01% 0.00% -0.11% -0.42% 2019-02-19
Austrália 2.14 0.01 0.01% 0.02% -0.17% -0.76% 2019-02-19
Itália 2.82 0.05 0.05% -0.02% 0.06% 0.75% 2019-02-19
Índia 7.58 0.00 0.00% 0.05% 0.01% -0.09% 2019-02-18
México 8.39 0.09 0.09% -0.11% -0.34% 0.66% 2019-02-18
Suíça -0.29 0.00 0.06% 0.06% -0.06% -0.45% 2019-02-18

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.67 0.00 0.00% -0.01% -0.06% -0.22% 2019-02-19
1M 2.42 0.00 0.00% 0.01% 0.04% 1.05% 2019-02-19
3M 2.43 0.00 0.00% -0.01% 0.03% 0.82% 2019-02-19
6M 2.50 0.00 0.00% -0.01% 0.01% 0.68% 2019-02-19
52W 2.55 0.00 0.00% 0.00% -0.04% 0.54% 2019-02-19
2Y 2.51 0.01 -0.01% 0.01% -0.07% 0.26% 2019-02-19
3Y 2.49 0.01 -0.01% 0.00% -0.07% 0.08% 2019-02-19
5Y 2.49 0.00 0.00% 0.00% -0.08% -0.16% 2019-02-19
7Y 2.57 0.00 0.00% -0.01% -0.07% -0.25% 2019-02-19
20Y 2.99 0.01 0.01% -0.03% -0.07% -0.20% 2019-02-19
30Y 3.00 0.01 0.01% -0.02% -0.05% -0.15% 2019-02-19

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.17 0.00 0.00% -0.02% -0.15% -0.43% 2019-02-19
1M 0.58 0.01 -0.01% -0.01% -0.03% 0.28% 2019-02-19
3M 0.65 0.02 0.02% 0.00% -0.07% 0.30% 2019-02-19
6M 0.70 0.09 -0.09% -0.09% -0.07% 0.23% 2019-02-19
52W 0.76 0.02 0.02% 0.02% -0.04% 0.31% 2019-02-19
3Y 0.74 0.00 0.00% 0.00% -0.07% -0.06% 2019-02-19
5Y 0.82 0.01 0.01% -0.01% -0.13% -0.24% 2019-02-19
7Y 0.91 0.01 0.01% -0.01% -0.15% -0.38% 2019-02-19
20Y 1.62 0.01 0.01% 0.00% -0.14% -0.34% 2019-02-19
30Y 1.69 0.01 0.01% 0.00% -0.14% -0.28% 2019-02-19

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.03 0.01 -0.01% -0.02% -0.04% -0.09% 2019-02-19
Japão 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-19
Japão 3M -0.20 0.00 0.00% 0.02% -0.01% -0.03% 2019-02-19
Japão 6M -0.20 0.01 -0.01% -0.01% -0.01% -0.07% 2019-02-19
Japão 52W -0.19 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-19
Japão 2Y -0.18 0.00 0.00% -0.02% -0.01% -0.03% 2019-02-19
Japão 3Y -0.18 0.01 -0.01% -0.02% -0.02% -0.06% 2019-02-19
Japão 5Y -0.17 0.00 0.00% -0.02% -0.02% -0.08% 2019-02-19
Japão 7Y -0.17 0.00 0.00% -0.02% -0.03% -0.13% 2019-02-19
Japão 20Y 0.41 0.01 -0.01% -0.02% -0.06% -0.16% 2019-02-19
Japão 30Y 0.59 0.00 0.00% -0.02% -0.11% -0.20% 2019-02-19

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.10 0.01 -0.01% -0.03% -0.10% -0.63% 2019-02-19
Alemanha 3M -0.54 0.00 0.00% 0.00% 0.03% 0.16% 2019-02-18
Alemanha 6M -0.58 0.01 0.00% -0.11% -0.06% 0.04% 2019-02-18
Alemanha 52W -0.56 0.01 -0.01% -0.05% 0.03% 0.06% 2019-02-18
Alemanha 2Y -0.57 0.01 -0.01% 0.01% 0.03% -0.06% 2019-02-18
Alemanha 3Y -0.54 0.01 0.00% 0.02% 0.02% -0.15% 2019-02-18
Alemanha 5Y -0.39 0.00 0.00% 0.02% -0.05% -0.49% 2019-02-18
Alemanha 7Y -0.21 0.00 -0.01% 0.01% -0.09% -0.58% 2019-02-18
Alemanha 30Y 0.74 0.01 -0.01% -0.02% -0.13% -0.67% 2019-02-19

França Preço Dia Semanal Mensal Anual Data
França 1M -0.51 0.02 -0.01% -0.05% 0.04% 0.09% 2019-02-18
França 52W -0.50 0.01 0.00% -0.01% 0.04% 0.06% 2019-02-18
França 2Y -0.46 0.01 -0.01% 0.00% 0.02% -0.08% 2019-02-18
França 3M -0.50 0.01 0.01% -0.01% 0.07% 0.08% 2019-02-18
França 3Y -0.34 0.00 0.01% 0.02% 0.01% -0.14% 2019-02-18
França 5Y -0.09 0.00 0.00% 0.00% -0.04% -0.24% 2019-02-18
França 6M -0.51 0.00 0.00% -0.02% 0.05% 0.07% 2019-02-18
França 0.54 0.00 0.00% -0.02% -0.12% -0.45% 2019-02-19
França 20Y 1.28 0.00 0.00% 0.01% -0.07% -0.23% 2019-02-19
França 30Y 1.56 0.01 0.01% 0.00% -0.06% -0.28% 2019-02-19
França 7Y 0.11 0.00 0.00% -0.02% -0.10% -0.44% 2019-02-19

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.23 0.03 0.09% 0.03% 0.06% 0.21% 2019-02-18
Itália 3M -0.18 0.02 0.05% -0.03% 0.07% 0.30% 2019-02-18
Itália 52W 0.20 0.03 0.03% 0.04% 0.11% 0.58% 2019-02-19
Itália 6M 0.01 0.00 0.00% -0.01% 0.06% 0.42% 2019-02-19
Itália 2.82 0.05 0.05% -0.02% 0.06% 0.75% 2019-02-19
Itália 20Y 3.48 0.05 0.05% -0.02% 0.07% 0.53% 2019-02-19
Itália 2Y 0.45 0.07 0.07% -0.10% 0.11% 0.69% 2019-02-19
Itália 30Y 3.68 0.05 0.05% -0.03% 0.06% 0.49% 2019-02-19
Itália 3Y 0.96 0.09 0.09% -0.12% 0.16% 0.89% 2019-02-19
Itália 5Y 1.75 0.07 0.07% -0.11% 0.14% 1.02% 2019-02-19
Itália 7Y 2.31 0.07 0.07% -0.06% 0.10% 0.91% 2019-02-19

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 7.64 0.00 -0.01% -0.04% -0.07% 0.67% 2019-02-18
Rússia 3M 7.79 0.00 0.00% 0.02% 0.00% 0.94% 2019-02-18
Rússia 6M 7.99 0.01 0.02% 0.01% -0.04% 1.22% 2019-02-18
Rússia 20Y 8.45 0.05 -0.01% 0.18% 0.04% 0.99% 2019-02-19
Rússia 2Y 7.78 0.01 0.01% -0.01% 0.04% 1.29% 2019-02-19
Rússia 8.33 0.05 0.05% 0.13% 0.07% 1.26% 2019-02-19
Rússia 5Y 8.11 0.05 0.05% 0.10% 0.00% 1.43% 2019-02-19
Rússia 52W 7.62 0.01 0.01% -0.08% 0.13% 1.29% 2019-02-19
Rússia 3Y 7.93 0.05 0.05% 0.11% -0.01% 1.47% 2019-02-19
Rússia 7Y 8.20 0.03 0.03% 0.15% 0.05% 1.31% 2019-02-19

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 2.26 0.01 0.01% 0.13% -0.10% -0.72% 2019-02-19
Austrália 52W 1.80 0.01 0.01% 0.03% -0.12% -0.05% 2019-02-19
Austrália 2Y 1.79 0.01 0.01% 0.04% -0.11% -0.27% 2019-02-19
Austrália 3Y 1.70 0.01 0.01% 0.03% -0.12% -0.46% 2019-02-19
Austrália 2.14 0.01 0.01% 0.02% -0.17% -0.76% 2019-02-19
Austrália 20Y 2.55 0.01 0.01% 0.02% -0.09% -0.76% 2019-02-19
Austrália 30Y 2.69 0.01 0.01% 0.02% -0.15% -0.84% 2019-02-19
Austrália 5Y 1.79 0.00 0.00% 0.03% -0.19% -0.66% 2019-02-19
Austrália 7Y 1.97 0.01 0.01% 0.02% -0.19% -0.77% 2019-02-19

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 1M 1.64 0.01 -0.01% 0.01% 0.05% 0.52% 2019-02-19
Canadá 52W 1.79 0.01 -0.01% 0.00% -0.10% 0.19% 2019-02-19
Canadá 6M 1.74 0.01 -0.01% 0.01% -0.01% 0.41% 2019-02-19
Canadá 1.90 0.01 0.01% 0.00% -0.11% -0.42% 2019-02-19
Canadá 2Y 1.79 0.01 0.01% 0.01% -0.14% -0.04% 2019-02-19
Canadá 3Y 1.80 0.01 0.01% 0.02% -0.12% -0.15% 2019-02-19
Canadá 5Y 1.81 0.01 0.01% 0.01% -0.13% -0.31% 2019-02-19
Canadá 7Y 1.84 0.01 0.01% 0.01% -0.11% -0.36% 2019-02-19
Canadá 3M 1.67 0.01 -0.01% 0.01% 0.06% 0.50% 2019-02-19
Canadá 20Y 2.12 0.00 0.00% 0.01% -0.07% -0.35% 2019-02-19
Canadá 30Y 2.16 0.00 0.00% 0.02% -0.06% -0.30% 2019-02-19

China Preço Dia Semanal Mensal Anual Data
China 2Y 2.63 0.00 0.00% -0.01% 0.04% -0.86% 2019-02-19
China 52W 2.31 0.02 0.02% -0.04% -0.15% -1.10% 2019-02-19
China 20Y 3.48 0.03 0.03% 0.03% 0.01% -0.70% 2019-02-19
China 30Y 3.76 0.01 0.01% 0.01% 0.04% -0.59% 2019-02-19
China 3Y 2.66 0.02 0.02% 0.00% -0.05% -0.96% 2019-02-19
China 5Y 2.90 0.01 0.01% 0.03% -0.03% -0.92% 2019-02-19
China 7Y 3.08 0.02 0.02% 0.02% -0.01% -0.81% 2019-02-19
China 3.13 0.02 0.02% 0.04% 0.01% -0.77% 2019-02-19

Índia Preço Dia Semanal Mensal Anual Data
Índia 7.58 0.00 0.00% 0.05% 0.01% -0.09% 2019-02-18
Índia 52W 6.55 0.00 0.00% -0.09% -0.29% -0.11% 2019-02-18
Índia 2Y 6.74 0.01 0.01% -0.06% -0.29% -0.09% 2019-02-18
Índia 30Y 7.76 0.05 0.05% 0.09% 0.03% -0.18% 2019-02-18
Índia 3M 6.40 0.03 0.03% 0.03% -0.16% 0.07% 2019-02-18
Índia 3Y 6.83 0.04 0.04% -0.02% -0.26% -0.32% 2019-02-18
Índia 5Y 7.19 0.06 0.06% -0.04% -0.16% -0.26% 2019-02-18
Índia 6M 6.43 0.03 0.03% -0.07% -0.31% -0.05% 2019-02-18
Índia 7Y 7.42 0.01 0.01% -0.03% -0.10% -0.31% 2019-02-18

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 2Y 7.09 0.08 0.08% -0.27% -0.33% -0.54% 2019-02-18
Brasil 3M 6.38 0.10 -0.10% 0.00% -0.11% -0.27% 2019-02-19
Brasil 6M 6.42 0.01 -0.01% 0.03% 0.03% -0.03% 2019-02-19
Brasil 52W 6.40 0.01 -0.01% -0.13% -0.15% -0.14% 2019-02-19
Brasil 3Y 7.70 0.03 -0.03% -0.22% -0.36% -1.15% 2019-02-19
Brasil 5Y 8.05 0.04 -0.04% -0.23% -0.35% -1.20% 2019-02-19
Brasil 8.87 0.04 -0.04% -0.18% -0.17% -0.97% 2019-02-19

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3Y 7.05 0.02 -0.02% -0.12% 0.04% 0.02% 2019-01-29
África Do Sul 3M 6.98 0.02 -0.02% 0.63% -0.03% 0.48% 2019-02-19
África Do Sul 2Y 7.17 0.05 0.05% -0.01% 0.83% 0.41% 2019-02-19
África Do Sul 5Y 8.00 0.03 0.03% 0.05% -0.09% 0.56% 2019-02-19
África Do Sul 8.89 0.03 0.03% 0.10% -0.02% 0.79% 2019-02-19
África Do Sul 20Y 9.98 0.07 0.07% 0.12% 0.12% 0.93% 2019-02-19
África Do Sul 30Y 9.95 0.05 0.05% 0.10% 0.01% 0.84% 2019-02-19

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 1M 5.85 0.00 0.00% 0.10% 0.13% 1.55% 2019-02-19
Indonésia 3M 5.95 0.00 0.00% -0.01% -0.11% 1.70% 2019-02-19
Indonésia 6M 6.10 0.00 0.00% 0.00% -0.14% 1.35% 2019-02-19
Indonésia 7.99 0.02 -0.02% 0.06% -0.09% 1.53% 2019-02-19
Indonésia 52W 7.16 0.06 0.06% 0.91% 0.69% 2.04% 2019-02-19
Indonésia 20Y 8.40 0.02 -0.02% 0.10% -0.16% 1.17% 2019-02-19
Indonésia 30Y 8.68 0.00 0.00% -0.15% -0.30% 1.36% 2019-02-19
Indonésia 5Y 7.80 0.02 -0.02% 0.02% -0.20% 2.00% 2019-02-19
Indonésia 3Y 7.49 0.01 -0.01% 0.15% -0.06% 1.85% 2019-02-19

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 52W 1.75 0.00 0.00% -0.01% -0.02% -0.04% 2019-02-18
Coréia Do Sul 2Y 1.82 0.02 0.02% 0.03% 0.01% -0.36% 2019-02-18
Coréia Do Sul 3Y 1.80 0.00 0.00% 0.00% -0.02% -0.52% 2019-02-19
Coréia Do Sul 2.00 0.00 0.00% 0.02% -0.03% -0.81% 2019-02-19
Coréia Do Sul 5Y 1.87 0.00 0.00% 0.01% -0.03% -0.70% 2019-02-19
Coréia Do Sul 20Y 2.05 0.00 0.00% 0.01% 0.01% -0.72% 2019-02-19
Coréia Do Sul 30Y 2.03 0.01 0.01% 0.01% 0.01% -0.70% 2019-02-19

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 1.15 1.25 -1.25% -0.29% -0.20% -0.29% 2019-02-19
Grécia 3M 1.30 0.03 -0.03% -0.10% -0.11% -0.09% 2019-02-19
Grécia 6M 1.45 0.02 -0.02% -0.05% -0.04% 0.04% 2019-02-19
Grécia 3.78 0.01 0.01% -0.16% -1.08% -1.14% 2019-02-19
Grécia 20Y 4.63 0.01 -0.01% -0.11% -0.31% -0.43% 2019-02-19

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-18
Portugal 2Y -0.23 0.00 0.01% -0.02% -0.04% -0.19% 2019-02-18
Portugal 3M -0.34 0.02 0.00% 0.00% 0.05% -0.03% 2019-02-18
Portugal 3Y -0.04 0.03 -0.01% -0.10% 0.07% -0.18% 2019-02-18
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.02% 2019-02-18
Portugal 20Y 2.25 0.00 0.00% -0.13% -0.26% -0.57% 2019-02-19
Portugal 1.51 0.01 -0.01% -0.15% -0.11% -0.55% 2019-02-19
Portugal 30Y 2.59 0.00 0.00% -0.13% -0.24% -0.54% 2019-02-19
Portugal 5Y 0.35 0.02 0.02% -0.07% -0.07% -0.58% 2019-02-19
Portugal 7Y 0.99 0.00 0.00% -0.13% -0.06% -0.59% 2019-02-19

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.17 0.00 0.00% -0.02% -0.15% -0.43% 2019-02-19
1M 0.58 0.01 -0.01% -0.01% -0.03% 0.28% 2019-02-19
3M 0.65 0.02 0.02% 0.00% -0.07% 0.30% 2019-02-19
6M 0.70 0.09 -0.09% -0.09% -0.07% 0.23% 2019-02-19
52W 0.76 0.02 0.02% 0.02% -0.04% 0.31% 2019-02-19
3Y 0.74 0.00 0.00% 0.00% -0.07% -0.06% 2019-02-19
5Y 0.82 0.01 0.01% -0.01% -0.13% -0.24% 2019-02-19
7Y 0.91 0.01 0.01% -0.01% -0.15% -0.38% 2019-02-19
20Y 1.62 0.01 0.01% 0.00% -0.14% -0.34% 2019-02-19
30Y 1.69 0.01 0.01% 0.00% -0.14% -0.28% 2019-02-19
Alemanha 0.10 0.01 -0.01% -0.03% -0.10% -0.63% 2019-02-19
Alemanha 3M -0.54 0.00 0.00% 0.00% 0.03% 0.16% 2019-02-18
Alemanha 6M -0.58 0.01 0.00% -0.11% -0.06% 0.04% 2019-02-18
Alemanha 52W -0.56 0.01 -0.01% -0.05% 0.03% 0.06% 2019-02-18
Alemanha 2Y -0.57 0.01 -0.01% 0.01% 0.03% -0.06% 2019-02-18
Alemanha 3Y -0.54 0.01 0.00% 0.02% 0.02% -0.15% 2019-02-18
Alemanha 5Y -0.39 0.00 0.00% 0.02% -0.05% -0.49% 2019-02-18
Alemanha 7Y -0.21 0.00 -0.01% 0.01% -0.09% -0.58% 2019-02-18
Alemanha 30Y 0.74 0.01 -0.01% -0.02% -0.13% -0.67% 2019-02-19
Dinamarca 0.23 0.00 0.00% -0.04% 0.05% -0.58% 2019-02-19
Finlândia 0.36 0.01 -0.01% -0.02% -0.14% -0.48% 2019-02-19
França 0.54 0.00 0.00% -0.02% -0.12% -0.45% 2019-02-19
França 20Y 1.28 0.00 0.00% 0.01% -0.07% -0.23% 2019-02-19
França 30Y 1.56 0.01 0.01% 0.00% -0.06% -0.28% 2019-02-19
França 7Y 0.11 0.00 0.00% -0.02% -0.10% -0.44% 2019-02-19
Grécia 3.78 0.01 0.01% -0.16% -1.08% -1.14% 2019-02-19
Grécia 20Y 4.63 0.01 -0.01% -0.11% -0.31% -0.43% 2019-02-19
Irlanda 0.86 0.01 -0.01% -0.05% -0.14% -0.32% 2019-02-19
Holanda 0.32 0.10 0.10% 0.09% -0.04% -0.46% 2019-02-19
Suécia 0.34 0.04 -0.04% -0.01% -0.13% -0.55% 2019-02-19
Espanha 1.22 0.01 -0.01% -0.03% -0.16% -0.31% 2019-02-19
Portugal 1.51 0.01 -0.01% -0.15% -0.11% -0.55% 2019-02-19
Portugal 30Y 2.59 0.00 0.00% -0.13% -0.24% -0.54% 2019-02-19
Portugal 5Y 0.35 0.02 0.02% -0.07% -0.07% -0.58% 2019-02-19
Portugal 7Y 0.99 0.00 0.00% -0.13% -0.06% -0.59% 2019-02-19
Grécia 1M 1.15 1.25 -1.25% -0.29% -0.20% -0.29% 2019-02-19
Grécia 3M 1.30 0.03 -0.03% -0.10% -0.11% -0.09% 2019-02-19
Grécia 6M 1.45 0.02 -0.02% -0.05% -0.04% 0.04% 2019-02-19
Noruega 1.63 0.01 -0.01% -0.04% -0.16% -0.30% 2019-02-19
Rússia 2Y 7.78 0.01 0.01% -0.01% 0.04% 1.29% 2019-02-19
Rússia 8.33 0.05 0.05% 0.13% 0.07% 1.26% 2019-02-19
Itália 52W 0.20 0.03 0.03% 0.04% 0.11% 0.58% 2019-02-19
Croácia 2.05 0.00 0.00% 0.00% -0.09% -0.04% 2019-02-19
Hungria 2.80 0.01 -0.01% 0.07% -0.19% 0.11% 2019-02-19
República Tcheca 1.88 0.01 -0.01% 0.17% 0.02% 0.01% 2019-02-19
Turquia 14.62 0.13 0.13% 0.35% -0.74% 3.02% 2019-02-19
Portugal 20Y 2.25 0.00 0.00% -0.13% -0.26% -0.57% 2019-02-19
Rússia 5Y 8.11 0.05 0.05% 0.10% 0.00% 1.43% 2019-02-19
Rússia 52W 7.62 0.01 0.01% -0.08% 0.13% 1.29% 2019-02-19
Polônia 2.69 0.01 0.01% -0.04% -0.16% -0.73% 2019-02-19
Romênia 4.86 0.07 0.07% -0.06% -0.29% 0.21% 2019-02-19
Eslováquia 0.82 0.00 0.00% -0.02% -0.14% -0.10% 2019-02-19
Áustria 0.46 0.01 -0.01% -0.04% 0.00% -0.49% 2019-02-19
Bélgica 0.68 0.01 -0.01% -0.07% -0.03% -0.36% 2019-02-19
Itália 2.82 0.05 0.05% -0.02% 0.06% 0.75% 2019-02-19
Itália 20Y 3.48 0.05 0.05% -0.02% 0.07% 0.53% 2019-02-19
Itália 2Y 0.45 0.07 0.07% -0.10% 0.11% 0.69% 2019-02-19
Itália 30Y 3.68 0.05 0.05% -0.03% 0.06% 0.49% 2019-02-19
Itália 3Y 0.96 0.09 0.09% -0.12% 0.16% 0.89% 2019-02-19
Itália 5Y 1.75 0.07 0.07% -0.11% 0.14% 1.02% 2019-02-19
Itália 7Y 2.31 0.07 0.07% -0.06% 0.10% 0.91% 2019-02-19
França 1M -0.51 0.02 -0.01% -0.05% 0.04% 0.09% 2019-02-18
França 52W -0.50 0.01 0.00% -0.01% 0.04% 0.06% 2019-02-18
França 2Y -0.46 0.01 -0.01% 0.00% 0.02% -0.08% 2019-02-18
França 3M -0.50 0.01 0.01% -0.01% 0.07% 0.08% 2019-02-18
França 3Y -0.34 0.00 0.01% 0.02% 0.01% -0.14% 2019-02-18
França 5Y -0.09 0.00 0.00% 0.00% -0.04% -0.24% 2019-02-18
França 6M -0.51 0.00 0.00% -0.02% 0.05% 0.07% 2019-02-18
Bulgária 0.86 0.02 -0.02% -0.02% 0.01% -0.44% 2019-02-18
Euro Area EFSF -0.21 0.04 -0.04% 0.26% 0.14% 0.20% 2019-02-18
Itália 1M -0.23 0.03 0.09% 0.03% 0.06% 0.21% 2019-02-18
Itália 3M -0.18 0.02 0.05% -0.03% 0.07% 0.30% 2019-02-18
Portugal 52W -0.37 0.00 0.00% 0.02% 0.02% 0.03% 2019-02-18
Portugal 2Y -0.23 0.00 0.01% -0.02% -0.04% -0.19% 2019-02-18
Portugal 3M -0.34 0.02 0.00% 0.00% 0.05% -0.03% 2019-02-18
Portugal 3Y -0.04 0.03 -0.01% -0.10% 0.07% -0.18% 2019-02-18
Portugal 6M -0.37 0.00 0.00% 0.00% -0.01% 0.02% 2019-02-18
Suíça -0.29 0.00 0.06% 0.06% -0.06% -0.45% 2019-02-18
Islândia 5.43 0.05 0.05% 0.10% -0.03% 0.30% 2019-02-18
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-18
Lituânia 1.15 0.00 0.00% -0.05% -0.10% -0.10% 2019-02-18
Rússia 1M 7.64 0.00 -0.01% -0.04% -0.07% 0.67% 2019-02-18
Rússia 3M 7.79 0.00 0.00% 0.02% 0.00% 0.94% 2019-02-18
Rússia 6M 7.99 0.01 0.02% 0.01% -0.04% 1.22% 2019-02-18
Rússia 3Y 7.93 0.05 0.05% 0.11% -0.01% 1.47% 2019-02-19
Rússia 7Y 8.20 0.03 0.03% 0.15% 0.05% 1.31% 2019-02-19
Eslovenia 0.97 0.01 0.01% -0.04% 0.04% -0.33% 2019-02-19
Rússia 20Y 8.45 0.05 -0.01% 0.18% 0.04% 0.99% 2019-02-19
Holanda 3M -0.52 0.00 0.01% 0.02% 0.05% 0.13% 2019-02-19
Holanda 6M -0.54 0.00 -0.01% -0.02% 0.02% 0.11% 2019-02-19
Espanha 52W -0.30 0.00 0.00% 0.01% 0.04% 0.11% 2019-02-19
Espanha 3M -0.39 0.03 -0.07% 0.00% -0.02% 0.05% 2019-02-19
Espanha 6M -0.36 0.00 0.00% 0.00% 0.04% 0.08% 2019-02-19
Espanha 3Y -0.07 0.00 0.01% -0.01% -0.04% -0.08% 2019-02-18
Espanha 5Y 0.21 0.01 -0.01% -0.01% -0.10% -0.26% 2019-02-19

América Preço Dia Semanal Mensal Anual Data
10Y 2.67 0.00 0.00% -0.01% -0.06% -0.22% 2019-02-19
1M 2.42 0.00 0.00% 0.01% 0.04% 1.05% 2019-02-19
3M 2.43 0.00 0.00% -0.01% 0.03% 0.82% 2019-02-19
6M 2.50 0.00 0.00% -0.01% 0.01% 0.68% 2019-02-19
52W 2.55 0.00 0.00% 0.00% -0.04% 0.54% 2019-02-19
2Y 2.51 0.01 -0.01% 0.01% -0.07% 0.26% 2019-02-19
3Y 2.49 0.01 -0.01% 0.00% -0.07% 0.08% 2019-02-19
5Y 2.49 0.00 0.00% 0.00% -0.08% -0.16% 2019-02-19
7Y 2.57 0.00 0.00% -0.01% -0.07% -0.25% 2019-02-19
20Y 2.99 0.01 0.01% -0.03% -0.07% -0.20% 2019-02-19
30Y 3.00 0.01 0.01% -0.02% -0.05% -0.15% 2019-02-19
Chile 4.36 0.02 -0.02% -0.03% -0.24% -0.18% 2019-02-19
Brasil 2Y 7.09 0.08 0.08% -0.27% -0.33% -0.54% 2019-02-18
México 8.39 0.09 0.09% -0.11% -0.34% 0.66% 2019-02-18
Peru 9y 5.43 0.00 0.00% 0.00% 0.00% 0.89% 2019-02-18
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-02-18
Colômbia 7.05 0.39 0.39% 0.40% 0.25% 0.46% 2019-02-19
Canadá 1M 1.64 0.01 -0.01% 0.01% 0.05% 0.52% 2019-02-19
Canadá 52W 1.79 0.01 -0.01% 0.00% -0.10% 0.19% 2019-02-19
Canadá 6M 1.74 0.01 -0.01% 0.01% -0.01% 0.41% 2019-02-19
Brasil 3M 6.38 0.10 -0.10% 0.00% -0.11% -0.27% 2019-02-19
Brasil 6M 6.42 0.01 -0.01% 0.03% 0.03% -0.03% 2019-02-19
Canadá 1.90 0.01 0.01% 0.00% -0.11% -0.42% 2019-02-19
Canadá 2Y 1.79 0.01 0.01% 0.01% -0.14% -0.04% 2019-02-19
Canadá 3Y 1.80 0.01 0.01% 0.02% -0.12% -0.15% 2019-02-19
Canadá 5Y 1.81 0.01 0.01% 0.01% -0.13% -0.31% 2019-02-19
Canadá 7Y 1.84 0.01 0.01% 0.01% -0.11% -0.36% 2019-02-19
Canadá 3M 1.67 0.01 -0.01% 0.01% 0.06% 0.50% 2019-02-19
Brasil 52W 6.40 0.01 -0.01% -0.13% -0.15% -0.14% 2019-02-19
Brasil 3Y 7.70 0.03 -0.03% -0.22% -0.36% -1.15% 2019-02-19
Brasil 5Y 8.05 0.04 -0.04% -0.23% -0.35% -1.20% 2019-02-19
Canadá 20Y 2.12 0.00 0.00% 0.01% -0.07% -0.35% 2019-02-19
Canadá 30Y 2.16 0.00 0.00% 0.02% -0.06% -0.30% 2019-02-19
Brasil 8.87 0.04 -0.04% -0.18% -0.17% -0.97% 2019-02-19

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.03 0.01 -0.01% -0.02% -0.04% -0.09% 2019-02-19
Japão 1M -0.14 0.00 0.00% 0.02% -0.02% -0.06% 2019-02-19
Japão 3M -0.20 0.00 0.00% 0.02% -0.01% -0.03% 2019-02-19
Japão 6M -0.20 0.01 -0.01% -0.01% -0.01% -0.07% 2019-02-19
Japão 52W -0.19 0.00 0.00% -0.02% 0.00% -0.04% 2019-02-19
Japão 2Y -0.18 0.00 0.00% -0.02% -0.01% -0.03% 2019-02-19
Japão 3Y -0.18 0.01 -0.01% -0.02% -0.02% -0.06% 2019-02-19
Japão 5Y -0.17 0.00 0.00% -0.02% -0.02% -0.08% 2019-02-19
Japão 7Y -0.17 0.00 0.00% -0.02% -0.03% -0.13% 2019-02-19
Japão 20Y 0.41 0.01 -0.01% -0.02% -0.06% -0.16% 2019-02-19
Japão 30Y 0.59 0.00 0.00% -0.02% -0.11% -0.20% 2019-02-19
Indonésia 7.99 0.02 -0.02% 0.06% -0.09% 1.53% 2019-02-19
Indonésia 52W 7.16 0.06 0.06% 0.91% 0.69% 2.04% 2019-02-19
Indonésia 20Y 8.40 0.02 -0.02% 0.10% -0.16% 1.17% 2019-02-19
Indonésia 30Y 8.68 0.00 0.00% -0.15% -0.30% 1.36% 2019-02-19
Indonésia 5Y 7.80 0.02 -0.02% 0.02% -0.20% 2.00% 2019-02-19
Indonésia 3Y 7.49 0.01 -0.01% 0.15% -0.06% 1.85% 2019-02-19
Cingapura 2.14 0.01 0.01% -0.04% -0.09% -0.25% 2019-02-19
China 30Y 3.76 0.01 0.01% 0.01% 0.04% -0.59% 2019-02-19
China 3Y 2.66 0.02 0.02% 0.00% -0.05% -0.96% 2019-02-19
China 5Y 2.90 0.01 0.01% 0.03% -0.03% -0.92% 2019-02-19
China 7Y 3.08 0.02 0.02% 0.02% -0.01% -0.81% 2019-02-19
China 3.13 0.02 0.02% 0.04% 0.01% -0.77% 2019-02-19
Vietnã 4.71 0.00 0.00% -0.10% -0.24% 0.34% 2019-02-19
China 2Y 2.63 0.00 0.00% -0.01% 0.04% -0.86% 2019-02-19
Coréia Do Sul 3Y 1.80 0.00 0.00% 0.00% -0.02% -0.52% 2019-02-19
Coréia Do Sul 2.00 0.00 0.00% 0.02% -0.03% -0.81% 2019-02-19
Coréia Do Sul 5Y 1.87 0.00 0.00% 0.01% -0.03% -0.70% 2019-02-19
Coréia Do Sul 20Y 2.05 0.00 0.00% 0.01% 0.01% -0.72% 2019-02-19
Coréia Do Sul 30Y 2.03 0.01 0.01% 0.01% 0.01% -0.70% 2019-02-19
China 52W 2.31 0.02 0.02% -0.04% -0.15% -1.10% 2019-02-19
China 20Y 3.48 0.03 0.03% 0.03% 0.01% -0.70% 2019-02-19
Honguecongue 1.77 0.02 -0.02% -0.04% -0.28% -0.27% 2019-02-19
Philippine 6.45 0.07 0.07% 0.09% -0.04% -0.43% 2019-02-19
Índia 7.58 0.00 0.00% 0.05% 0.01% -0.09% 2019-02-18
Índia 52W 6.55 0.00 0.00% -0.09% -0.29% -0.11% 2019-02-18
Índia 2Y 6.74 0.01 0.01% -0.06% -0.29% -0.09% 2019-02-18
Índia 30Y 7.76 0.05 0.05% 0.09% 0.03% -0.18% 2019-02-18
Índia 3M 6.40 0.03 0.03% 0.03% -0.16% 0.07% 2019-02-18
Índia 3Y 6.83 0.04 0.04% -0.02% -0.26% -0.32% 2019-02-18
Índia 5Y 7.19 0.06 0.06% -0.04% -0.16% -0.26% 2019-02-18
Índia 6M 6.43 0.03 0.03% -0.07% -0.31% -0.05% 2019-02-18
Índia 7Y 7.42 0.01 0.01% -0.03% -0.10% -0.31% 2019-02-18
Coréia Do Sul 52W 1.75 0.00 0.00% -0.01% -0.02% -0.04% 2019-02-18
Coréia Do Sul 2Y 1.82 0.02 0.02% 0.03% 0.01% -0.36% 2019-02-18
Tailândia 2.49 0.03 0.03% 0.04% 0.02% 0.05% 2019-02-18
Malásia 3.90 0.01 0.01% -0.09% -0.17% -0.13% 2019-02-18
Paquistão 13.07 0.00 0.00% -0.05% -0.22% 4.27% 2019-02-18
Taiwan 0.83 0.01 0.01% 0.00% -0.05% -0.25% 2019-02-18
Indonésia 1M 5.85 0.00 0.00% 0.10% 0.13% 1.55% 2019-02-19
Indonésia 3M 5.95 0.00 0.00% -0.01% -0.11% 1.70% 2019-02-19
Indonésia 6M 6.10 0.00 0.00% 0.00% -0.14% 1.35% 2019-02-19
Catar 3.80 0.03 0.03% -0.01% -0.12% -0.29% 2019-02-19
Israel 2.01 0.01 -0.01% -0.07% -0.18% 0.12% 2019-02-19

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 2.26 0.01 0.01% 0.13% -0.10% -0.72% 2019-02-19
Austrália 52W 1.80 0.01 0.01% 0.03% -0.12% -0.05% 2019-02-19
Austrália 2Y 1.79 0.01 0.01% 0.04% -0.11% -0.27% 2019-02-19
Austrália 3Y 1.70 0.01 0.01% 0.03% -0.12% -0.46% 2019-02-19
Austrália 2.14 0.01 0.01% 0.02% -0.17% -0.76% 2019-02-19
Austrália 20Y