Preço Dia Semanal Mensal Anual Data
10Y 2.2446 0.02 0.02% 0.08% 0.06% 0.56% 2017-09-19
10Y 1.33 0.03 0.03% 0.19% 0.33% -0.12% 2017-09-19
Japão 0.04 0.01 0.01% -0.05% -0.03% 0.34% 2017-09-19
Alemanha 0.45 0.00 0.00% 0.03% 0.12% 0.28% 2017-09-19
Grécia 5.54 0.07 0.07% -2.29% -1.46% -5.78% 2017-09-19
Índia 6.59 0.22 0.22% 0.25% 0.25% -0.18% 2017-09-19
Itália 2.05 0.09 -0.09% -0.03% 0.02% 0.79% 2017-09-19
Austrália 2.81 0.01 0.01% 0.17% 0.19% 0.64% 2017-09-19
Brasil 9.73 0.06 -0.06% -0.14% -0.49% -2.49% 2017-09-19
Canadá 2.09 0.01 0.01% 0.05% 0.21% 0.93% 2017-09-19
França 0.72 0.01 -0.01% 0.03% 0.02% 0.51% 2017-09-19
México 6.84 0.00 0.00% -0.36% -0.39% 0.64% 2017-09-19
Holanda 0.58 0.00 0.00% -0.05% 0.01% 0.19% 2017-09-19
Nova Zelândia 3.05 0.04 0.04% -0.11% -0.07% -0.03% 2017-09-19
Portugal 2.42 0.01 -0.01% -0.42% -0.33% -0.89% 2017-09-19
Espanha 1.56 0.03 -0.03% -0.08% -0.05% -0.02% 2017-09-19
Suíça -0.04 0.02 0.02% 0.03% 0.21% 0.24% 2017-09-18

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.2446 0.02 0.02% 0.08% 0.06% 0.56% 2017-09-19
1M 0.94 0.03 -0.03% -0.03% 0.00% 0.79% 2017-09-18
3M 1.03 0.01 -0.01% -0.02% 0.04% 0.77% 2017-09-18
6M 1.18 0.00 0.00% 0.04% 0.06% 0.80% 2017-09-19
52W 1.29 0.00 0.00% 0.05% 0.11% 0.82% 2017-09-19
2Y 1.40 0.01 0.01% 0.02% 0.08% 0.79% 2017-09-19
3Y 1.54 0.01 0.01% 0.11% 0.09% 0.62% 2017-09-18
5Y 1.83 0.01 0.01% -0.05% 0.08% 0.88% 2017-09-19
7Y 2.06 0.03 0.03% 0.11% 0.07% 0.55% 2017-09-18
20Y Bond 2.56 0.04 0.04% -0.10% -0.14% 0.65% 2017-09-18
30Y 2.81 0.03 0.03% 0.07% 0.04% 0.36% 2017-09-18

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.33 0.03 0.03% 0.19% 0.33% -0.12% 2017-09-19
1M 0.19 0.01 0.01% 0.02% 0.05% 0.01% 2017-09-18
3M 0.23 0.01 -0.01% 0.00% 0.05% 0.00% 2017-09-18
6M 0.24 0.00 0.00% 0.04% 0.05% -0.04% 2017-09-18
52W 0.37 0.01 0.01% 0.18% 0.14% 0.25% 2017-09-18
2Y 0.41 0.01 -0.01% 0.33% 0.27% 0.07% 2017-09-19
3Y 0.49 0.01 -0.01% 0.23% 0.23% 0.34% 2017-09-18
5Y 0.73 0.00 0.00% 0.26% 0.24% 0.44% 2017-09-18
7Y 0.97 0.00 0.00% 0.27% 0.24% 0.45% 2017-09-18
20Y 1.89 0.00 0.00% 0.21% 0.27% 0.44% 2017-09-18
30Y 1.90 0.00 0.00% 0.20% 0.17% 0.37% 2017-09-18

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.04 0.01 0.01% -0.05% -0.03% 0.34% 2017-09-19
Japan 1M -0.13 0.01 -0.01% -0.01% -0.08% 0.05% 2017-09-15
Japan 3M -0.11 0.01 0.01% 0.07% 0.02% 0.23% 2017-09-15
Japan 6M -0.13 0.04 0.04% 0.03% -0.04% 0.14% 2017-09-15
Japan 52W -0.14 0.01 0.01% 0.02% -0.03% 0.15% 2017-09-15
Japão 2Y -0.14 0.00 0.00% 0.02% -0.03% 0.12% 2017-09-15
Japan 3Y -0.14 0.01 -0.01% 0.02% -0.03% 0.10% 2017-09-15
Japan 5Y -0.12 0.02 -0.02% 0.04% -0.04% 0.08% 2017-09-15
Japan 7Y -0.09 0.02 -0.02% 0.04% -0.04% 0.09% 2017-09-15
Japan 20Y 0.55 0.01 -0.01% 0.02% -0.02% 0.10% 2017-09-15
Japan 30Y 0.83 0.02 -0.02% 0.02% -0.04% 0.26% 2017-09-15

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.45 0.00 0.00% 0.03% 0.12% 0.28% 2017-09-19
Germany 1M -0.74 0.00 0.00% -0.01% -0.03% 0.02% 2017-09-18
Germany 3M -0.74 0.00 0.00% 0.01% -0.02% 0.00% 2017-09-18
Germany 6M -0.81 0.00 0.00% -0.04% -0.09% -0.15% 2017-09-18
Germany 52W -0.71 0.02 0.02% 0.07% -0.01% -0.11% 2017-09-18
Alemanha 2Y -0.68 0.01 0.01% 0.08% 0.04% -0.02% 2017-09-18
Germany 3Y -0.62 0.01 0.01% 0.08% 0.02% 0.03% 2017-09-18
Germany 5Y -0.26 0.02 0.02% 0.12% 0.02% 0.24% 2017-09-18
Germany 7Y -0.01 0.01 0.01% 0.12% 0.04% 0.37% 2017-09-18
Germany 30Y 1.26 0.03 0.03% 0.13% 0.11% 0.62% 2017-09-18

França Preço Dia Semanal Mensal Anual Data
France 1M -0.62 0.04 0.04% 0.04% -0.02% -0.04% 2017-09-18
France 52W -0.58 0.00 0.00% -0.01% -0.02% -0.02% 2017-09-18
France 20Y 1.46 0.02 0.02% 0.08% 0.07% 0.52% 2017-09-18
França 2Y -0.57 0.01 0.01% 0.03% -0.02% 0.03% 2017-09-18
France 30Y 1.86 0.02 0.02% 0.09% 0.09% 0.69% 2017-09-18
France 3M -0.61 0.01 -0.01% 0.00% -0.01% -0.04% 2017-09-18
France 3Y -0.45 0.02 0.02% 0.08% 0.00% 0.09% 2017-09-18
France 5Y -0.15 0.01 0.01% 0.09% 0.00% 0.21% 2017-09-18
France 6M -0.63 0.02 -0.02% -0.01% 0.01% -0.07% 2017-09-18
France 7Y 0.16 0.01 0.01% 0.11% 0.01% 0.36% 2017-09-18
França 0.72 0.01 -0.01% 0.03% 0.02% 0.51% 2017-09-19

Itália Preço Dia Semanal Mensal Anual Data
Itália 2.05 0.09 -0.09% -0.03% 0.02% 0.79% 2017-09-19
Italy 1M -0.41 0.00 0.00% 0.02% 0.00% -0.01% 2017-09-18
Italy 20Y 2.82 0.00 0.00% 0.10% 0.10% 0.81% 2017-09-18
Itália 2Y -0.11 0.01 -0.01% 0.03% -0.02% -0.08% 2017-09-18
Italy 30Y 3.23 0.01 -0.01% 0.07% 0.07% 0.82% 2017-09-18
Italy 3M -0.37 0.01 -0.01% 0.15% 0.12% 0.01% 2017-09-18
Italy 3Y 0.13 0.01 -0.01% 0.03% -0.01% 0.09% 2017-09-18
Italy 52W -0.33 0.02 -0.02% -0.02% 0.00% -0.16% 2017-09-18
Italy 5Y 0.83 0.01 -0.01% 0.07% 0.01% 0.51% 2017-09-18
Italy 6M -0.36 0.01 0.01% 0.00% 0.03% -0.11% 2017-09-18
Italy 7Y 1.51 0.01 -0.01% 0.08% 0.03% 0.81% 2017-09-18

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 7.58 0.04 0.04% 0.06% -0.22% -0.70% 2017-09-18
Russia 1M 8.53 0.06 -0.06% -0.10% -0.36% -1.64% 2017-09-18
Russia 52W 7.59 0.05 0.05% -0.07% -0.21% -1.72% 2017-09-18
Russia 20Y 7.96 0.01 -0.01% 0.04% -0.15% -0.52% 2017-09-18
Rússia 2Y 7.57 0.06 -0.06% -0.06% -0.19% -1.25% 2017-09-18
Russia 3M 8.46 0.04 -0.04% -0.08% -0.36% -1.61% 2017-09-18
Russia 3Y 7.63 0.05 -0.05% -0.03% -0.15% -1.07% 2017-09-18
Russia 5Y 7.57 0.06 0.06% 0.04% -0.31% -0.98% 2017-09-18
Russia 6M 8.41 0.02 -0.02% -0.05% -0.31% -1.64% 2017-09-18
Russia 7Y 7.63 0.05 0.05% 0.01% -0.29% -0.75% 2017-09-18

Austrália Preço Dia Semanal Mensal Anual Data
Australia 52W 1.74 0.00 0.00% 0.05% 0.07% 0.12% 2017-09-18
Australia 20Y 3.31 0.06 0.06% 0.18% 0.15% 0.50% 2017-09-18
Austrália 2Y 1.99 0.04 0.04% 0.12% 0.17% 0.36% 2017-09-18
Australia 30Y 3.62 0.05 0.05% 0.17% 0.14% 0.37% 2017-09-18
Australia 3Y 2.16 0.05 0.05% 0.16% 0.17% 0.50% 2017-09-18
Australia 5Y 2.37 0.06 0.06% 0.18% 0.18% 0.46% 2017-09-18
Australia 7Y 2.65 0.06 0.06% 0.19% 0.17% 0.60% 2017-09-18
Austrália 2.81 0.01 0.01% 0.17% 0.19% 0.64% 2017-09-19
Nova Zelândia 3.05 0.04 0.04% -0.11% -0.07% -0.03% 2017-09-19

Canadá Preço Dia Semanal Mensal Anual Data
Canada 1M 0.87 0.00 0.00% 0.01% 0.18% 0.40% 2017-09-18
Canada 52W 1.44 0.02 -0.02% 0.02% 0.33% 0.87% 2017-09-18
Canada 20Y 2.39 0.01 -0.01% 0.06% 0.16% 0.59% 2017-09-18
Canadá 2Y 1.57 0.03 -0.03% 0.02% 0.32% 0.98% 2017-09-18
Canada 30Y 2.44 0.00 0.00% 0.06% 0.14% 0.61% 2017-09-18
Canada 3M 1.01 0.01 0.01% 0.04% 0.28% 0.50% 2017-09-18
Canada 3Y 1.63 0.03 -0.03% 0.03% 0.29% 1.02% 2017-09-18
Canada 5Y 1.78 0.03 -0.03% 0.03% 0.28% 1.04% 2017-09-18
Canada 6M 1.17 0.01 -0.01% 0.02% 0.27% 0.63% 2017-09-18
Canada 7Y 1.91 0.02 -0.02% 0.04% 0.22% 1.00% 2017-09-18
Canadá 2.09 0.01 0.01% 0.05% 0.21% 0.93% 2017-09-19

China Preço Dia Semanal Mensal Anual Data
China 20Y 4.17 0.02 0.02% 0.01% 0.05% 1.02% 2017-09-18
China 2Y 3.53 0.00 0.00% 0.01% 0.06% 1.16% 2017-09-18
China 30Y 4.29 0.02 0.02% 0.05% 0.08% 0.99% 2017-09-18
China 3Y 3.55 0.01 0.01% 0.02% 0.03% 1.11% 2017-09-18
China 52W 3.49 0.01 0.01% 0.01% 0.12% 1.31% 2017-09-18
China 5Y 3.63 0.02 0.02% 0.03% 0.02% 1.04% 2017-09-18
China 7Y 3.70 0.01 0.01% 0.00% 0.00% 0.93% 2017-09-18
China 3.65 0.01 0.01% 0.01% 0.22% 0.67% 2017-09-18

Índia Preço Dia Semanal Mensal Anual Data
Índia 2Y 6.37 0.00 0.00% 0.02% 0.03% -0.43% 2017-09-18
India 30Y 7.20 0.00 0.00% 0.05% 0.11% -0.05% 2017-09-18
India 3M 6.09 0.00 0.00% 0.01% -0.04% -0.43% 2017-09-18
India 3Y 6.42 0.01 0.01% 0.02% 0.02% -0.39% 2017-09-18
India 52W 6.29 0.01 -0.01% 0.02% 0.05% -0.46% 2017-09-18
India 5Y 6.56 0.01 0.01% 0.04% 0.06% -0.39% 2017-09-18
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.42% 2017-09-18
India 7Y 6.81 0.01 0.01% 0.08% 0.08% -0.22% 2017-09-18
Índia 6.59 0.22 0.22% 0.25% 0.25% -0.18% 2017-09-19

Brasil Preço Dia Semanal Mensal Anual Data
Brazil 52W 7.24 0.04 -0.04% -0.17% -0.58% -5.95% 2017-09-18
Brasil 2Y 7.87 0.13 -0.13% -0.16% -0.65% -4.38% 2017-09-18
Brazil 3M 8.18 0.05 -0.05% 0.00% -0.52% -6.06% 2017-09-18
Brazil 3Y 8.68 0.01 0.01% -0.04% -0.57% -3.29% 2017-09-18
Brazil 5Y 9.38 0.01 -0.01% -0.04% -0.52% -2.64% 2017-09-18
Brazil 6M 7.52 0.03 -0.03% -0.14% -0.47% -6.44% 2017-09-18
Brasil 9.73 0.06 -0.06% -0.14% -0.49% -2.49% 2017-09-19

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 8.40 0.01 -0.01% -0.26% -0.30% -0.89% 2017-09-18
South Africa 20Y 9.40 0.03 -0.03% -0.11% -0.11% 0.26% 2017-09-18
África Do Sul 2Y 6.86 0.01 0.01% -0.04% -0.19% -0.79% 2017-09-18
South Africa 30Y 9.68 0.03 -0.03% -0.09% -0.07% 0.42% 2017-09-18
South Africa 3M 6.00 0.25 -0.25% -0.15% -0.20% -1.30% 2017-09-18
South Africa 3Y 7.07 0.01 -0.01% -0.07% -0.22% -0.80% 2017-09-18
South Africa 5Y 7.27 0.02 -0.02% -0.07% -0.17% -0.77% 2017-09-18

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 6.49 0.06 -0.06% 0.11% -0.40% -0.50% 2017-09-18
Indonesia 1M 5.32 0.00 0.00% -0.08% -0.30% -0.62% 2017-09-18
Indonesia 52W 5.60 0.07 -0.07% -0.07% -0.24% -0.76% 2017-09-18
Indonesia 20Y 7.26 0.03 -0.03% 0.14% -0.27% -0.15% 2017-09-18
Indonesia 30Y 7.49 0.00 0.00% 0.00% -0.39% -0.17% 2017-09-18
Indonesia 3M 4.83 0.00 0.00% -0.13% -0.43% -1.16% 2017-09-18
Indonesia 3Y 6.01 0.02 -0.02% -0.04% -0.53% -0.60% 2017-09-18
Indonesia 5Y 6.03 0.08 -0.08% 0.04% -0.51% -0.76% 2017-09-18
Indonesia 6M 5.00 0.00 0.00% -0.30% -0.43% -1.02% 2017-09-18

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 2.26 0.02 0.02% -0.02% 0.12% 0.46% 2017-09-18
South Korea 52W 1.56 0.01 0.01% 0.01% 0.08% 0.20% 2017-09-18
South Korea 20Y 2.30 0.03 0.03% 0.02% -0.08% 0.69% 2017-09-18
Coréia Do Sul 2Y 1.71 0.00 0.00% -0.03% 0.00% 0.35% 2017-09-18
South Korea 30Y 2.30 0.02 0.02% 0.01% -0.07% 0.69% 2017-09-18
South Korea 3Y 1.74 0.00 0.00% -0.01% -0.04% 0.40% 2017-09-18
South Korea 5Y 1.96 0.01 0.01% 0.01% -0.04% 0.56% 2017-09-18

Grécia Preço Dia Semanal Mensal Anual Data
Greece 1M 2.03 0.09 -0.09% 0.46% -0.01% -1.35% 2017-09-18
Greece 20Y 6.60 0.04 0.04% -0.05% -0.20% -1.67% 2017-09-18
Grécia 2Y 2.90 0.10 0.10% -0.01% -0.33% -5.03% 2017-09-18
Greece 3M 2.06 0.02 -0.02% -0.09% 0.00% -1.38% 2017-09-18
Greece 6M 1.94 0.17 -0.17% -0.21% -0.18% -1.08% 2017-09-18
Grécia 5.54 0.07 0.07% -2.29% -1.46% -5.78% 2017-09-19

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.33 0.00 0.00% -0.04% -0.03% -0.35% 2017-09-18
Portugal 20Y 3.37 0.26 -0.26% -0.23% -0.12% -0.68% 2017-09-18
Portugal 2Y 0.03 0.01 -0.01% 0.06% 0.00% -0.56% 2017-09-18
Portugal 30Y 3.62 0.25 -0.25% -0.25% -0.15% -0.63% 2017-09-18
Portugal 3M -0.33 0.02 0.02% 0.00% -0.01% -0.30% 2017-09-18
Portugal 3Y 0.25 0.07 -0.07% 0.04% 0.10% -0.85% 2017-09-18
Portugal 5Y 0.97 0.22 -0.22% -0.21% -0.12% -1.13% 2017-09-18
Portugal 6M -0.33 0.02 -0.02% -0.03% -0.02% -0.31% 2017-09-18
Portugal 7Y 1.65 0.28 -0.28% -0.25% -0.18% -1.28% 2017-09-18
Portugal 2.42 0.01 -0.01% -0.42% -0.33% -0.89% 2017-09-19

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.33 0.03 0.03% 0.19% 0.33% -0.12% 2017-09-19
1M 0.19 0.01 0.01% 0.02% 0.05% 0.01% 2017-09-18
3M 0.23 0.01 -0.01% 0.00% 0.05% 0.00% 2017-09-18
6M 0.24 0.00 0.00% 0.04% 0.05% -0.04% 2017-09-18
52W 0.37 0.01 0.01% 0.18% 0.14% 0.25% 2017-09-18
2Y 0.41 0.01 -0.01% 0.33% 0.27% 0.07% 2017-09-19
3Y 0.49 0.01 -0.01% 0.23% 0.23% 0.34% 2017-09-18
5Y 0.73 0.00 0.00% 0.26% 0.24% 0.44% 2017-09-18
7Y 0.97 0.00 0.00% 0.27% 0.24% 0.45% 2017-09-18
20Y 1.89 0.00 0.00% 0.21% 0.27% 0.44% 2017-09-18
30Y 1.90 0.00 0.00% 0.20% 0.17% 0.37% 2017-09-18
Alemanha 0.45 0.00 0.00% 0.03% 0.12% 0.28% 2017-09-19
Germany 1M -0.74 0.00 0.00% -0.01% -0.03% 0.02% 2017-09-18
Germany 3M -0.74 0.00 0.00% 0.01% -0.02% 0.00% 2017-09-18
Germany 6M -0.81 0.00 0.00% -0.04% -0.09% -0.15% 2017-09-18
Germany 52W -0.71 0.02 0.02% 0.07% -0.01% -0.11% 2017-09-18
Alemanha 2Y -0.68 0.01 0.01% 0.08% 0.04% -0.02% 2017-09-18
Germany 3Y -0.62 0.01 0.01% 0.08% 0.02% 0.03% 2017-09-18
Germany 5Y -0.26 0.02 0.02% 0.12% 0.02% 0.24% 2017-09-18
Germany 7Y -0.01 0.01 0.01% 0.12% 0.04% 0.37% 2017-09-18
Germany 30Y 1.26 0.03 0.03% 0.13% 0.11% 0.62% 2017-09-18
Bulgária 1.75 0.00 0.00% -0.25% -0.30% -0.85% 2017-09-18
Croácia 2.61 0.01 -0.01% -0.50% -0.56% -1.05% 2017-09-18
República Tcheca 1.07 0.09 0.09% 0.59% 0.70% 0.58% 2017-09-18
Euro Area EFSF -0.46 0.00 0.00% -0.08% -0.06% -0.30% 2017-09-18
Áustria 0.64 0.02 0.02% 0.32% 0.37% 0.42% 2017-09-18
Bélgica 0.74 0.02 0.02% -0.06% -0.06% 0.18% 2017-09-18
Italy 1M -0.41 0.00 0.00% 0.02% 0.00% -0.01% 2017-09-18
Italy 52W -0.33 0.02 -0.02% -0.02% 0.00% -0.16% 2017-09-18
Italy 20Y 2.82 0.00 0.00% 0.10% 0.10% 0.81% 2017-09-18
Itália 2Y -0.11 0.01 -0.01% 0.03% -0.02% -0.08% 2017-09-18
Italy 30Y 3.23 0.01 -0.01% 0.07% 0.07% 0.82% 2017-09-18
Italy 3M -0.37 0.01 -0.01% 0.15% 0.12% 0.01% 2017-09-18
Italy 3Y 0.13 0.01 -0.01% 0.03% -0.01% 0.09% 2017-09-18
Italy 5Y 0.83 0.01 -0.01% 0.07% 0.01% 0.51% 2017-09-18
Italy 7Y 1.51 0.01 -0.01% 0.08% 0.03% 0.81% 2017-09-18
Islândia 5.13 0.00 0.00% -0.07% -0.10% -1.23% 2017-09-18
Letônia 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-09-18
Lituânia 0.75 0.00 0.00% 0.30% 0.35% 0.35% 2017-09-18
Polônia 3.26 0.03 0.03% 0.05% -0.04% 0.29% 2017-09-18
Romênia 3.97 0.00 0.00% 0.82% 0.93% 0.42% 2017-09-18
Rússia 7.58 0.04 0.04% 0.06% -0.22% -0.70% 2017-09-18
Russia 1M 8.53 0.06 -0.06% -0.10% -0.36% -1.64% 2017-09-18
Russia 52W 7.59 0.05 0.05% -0.07% -0.21% -1.72% 2017-09-18
Russia 20Y 7.96 0.01 -0.01% 0.04% -0.15% -0.52% 2017-09-18
Rússia 2Y 7.57 0.06 -0.06% -0.06% -0.19% -1.25% 2017-09-18
Russia 3M 8.46 0.04 -0.04% -0.08% -0.36% -1.61% 2017-09-18
Russia 3Y 7.63 0.05 -0.05% -0.03% -0.15% -1.07% 2017-09-18
Russia 5Y 7.57 0.06 0.06% 0.04% -0.31% -0.98% 2017-09-18
Russia 6M 8.41 0.02 -0.02% -0.05% -0.31% -1.64% 2017-09-18
Russia 7Y 7.63 0.05 0.05% 0.01% -0.29% -0.75% 2017-09-18
Eslováquia 0.27 0.04 0.04% 0.09% 0.15% 0.26% 2017-09-18
Eslovenia 1.05 0.01 0.01% 0.26% 0.42% 0.43% 2017-09-18
Turquia 10.50 0.06 0.06% 0.10% 0.02% 0.45% 2017-09-18
Itália 2.05 0.09 -0.09% -0.03% 0.02% 0.79% 2017-09-19
França 0.72 0.01 -0.01% 0.03% 0.02% 0.51% 2017-09-19
Grécia 5.54 0.07 0.07% -2.29% -1.46% -5.78% 2017-09-19
Holanda 0.58 0.00 0.00% -0.05% 0.01% 0.19% 2017-09-19
Espanha 1.56 0.03 -0.03% -0.08% -0.05% -0.02% 2017-09-19
Portugal 2.42 0.01 -0.01% -0.42% -0.33% -0.89% 2017-09-19
Dinamarca 0.56 0.01 0.01% 0.30% 0.38% 0.27% 2017-09-18
Finlândia 0.43 0.01 0.01% 0.15% 0.24% 0.09% 2017-09-18
France 1M -0.62 0.04 0.04% 0.04% -0.02% -0.04% 2017-09-18
France 52W -0.58 0.00 0.00% -0.01% -0.02% -0.02% 2017-09-18
France 20Y 1.46 0.02 0.02% 0.08% 0.07% 0.52% 2017-09-18
França 2Y -0.57 0.01 0.01% 0.03% -0.02% 0.03% 2017-09-18
France 30Y 1.86 0.02 0.02% 0.09% 0.09% 0.69% 2017-09-18
France 3M -0.61 0.01 -0.01% 0.00% -0.01% -0.04% 2017-09-18
France 3Y -0.45 0.02 0.02% 0.08% 0.00% 0.09% 2017-09-18
France 5Y -0.15 0.01 0.01% 0.09% 0.00% 0.21% 2017-09-18
France 6M -0.63 0.02 -0.02% -0.01% 0.01% -0.07% 2017-09-18
France 7Y 0.16 0.01 0.01% 0.11% 0.01% 0.36% 2017-09-18
Greece 1M 2.03 0.09 -0.09% 0.46% -0.01% -1.35% 2017-09-18
Greece 20Y 6.60 0.04 0.04% -0.05% -0.20% -1.67% 2017-09-18
Grécia 2Y 2.90 0.10 0.10% -0.01% -0.33% -5.03% 2017-09-18
Greece 3M 2.06 0.02 -0.02% -0.09% 0.00% -1.38% 2017-09-18
Greece 6M 1.94 0.17 -0.17% -0.21% -0.18% -1.08% 2017-09-18
Hungria 2.91 0.01 -0.01% -0.19% -0.14% -0.44% 2017-09-18
Irlanda 0.74 0.01 0.01% 0.11% 0.18% 0.00% 2017-09-18
Noruega 1.56 0.03 0.03% -0.05% -0.03% 0.14% 2017-09-18
Suécia 0.65 0.01 0.01% 0.08% 0.09% -0.14% 2017-09-18
Portugal 52W -0.33 0.00 0.00% -0.04% -0.03% -0.35% 2017-09-18
Portugal 20Y 3.37 0.26 -0.26% -0.23% -0.12% -0.68% 2017-09-18
Portugal 2Y 0.03 0.01 -0.01% 0.06% 0.00% -0.56% 2017-09-18
Portugal 30Y 3.62 0.25 -0.25% -0.25% -0.15% -0.63% 2017-09-18
Portugal 3M -0.33 0.02 0.02% 0.00% -0.01% -0.30% 2017-09-18
Portugal 3Y 0.25 0.07 -0.07% 0.04% 0.10% -0.85% 2017-09-18
Portugal 5Y 0.97 0.22 -0.22% -0.21% -0.12% -1.13% 2017-09-18
Portugal 6M -0.33 0.02 -0.02% -0.03% -0.02% -0.31% 2017-09-18
Portugal 7Y 1.65 0.28 -0.28% -0.25% -0.18% -1.28% 2017-09-18
Suíça -0.04 0.02 0.02% 0.03% 0.21% 0.24% 2017-09-18

América Preço Dia Semanal Mensal Anual Data
10Y 2.2446 0.02 0.02% 0.08% 0.06% 0.56% 2017-09-19
1M 0.94 0.03 -0.03% -0.03% 0.00% 0.79% 2017-09-18
3M 1.03 0.01 -0.01% -0.02% 0.04% 0.77% 2017-09-18
6M 1.18 0.00 0.00% 0.04% 0.06% 0.80% 2017-09-19
52W 1.29 0.00 0.00% 0.05% 0.11% 0.82% 2017-09-19
2Y 1.40 0.01 0.01% 0.02% 0.08% 0.79% 2017-09-19
3Y 1.54 0.01 0.01% 0.11% 0.09% 0.62% 2017-09-18
5Y 1.83 0.01 0.01% -0.05% 0.08% 0.88% 2017-09-19
7Y 2.06 0.03 0.03% 0.11% 0.07% 0.55% 2017-09-18
20Y Bond 2.56 0.04 0.04% -0.10% -0.14% 0.65% 2017-09-18
30Y 2.81 0.03 0.03% 0.07% 0.04% 0.36% 2017-09-18
Canadá 2.09 0.01 0.01% 0.05% 0.21% 0.93% 2017-09-19
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-09-18
México 6.84 0.00 0.00% -0.36% -0.39% 0.64% 2017-09-19
Brasil 9.73 0.06 -0.06% -0.14% -0.49% -2.49% 2017-09-19
Argentina 5.96 0.32 0.32% 0.07% 1.51% 2.58% 2017-09-18
Argentina 20Y 5.45 0.01 0.01% 0.04% 0.59% 1.32% 2017-09-18
Argentina 3Y 5.73 0.25 -0.25% -0.27% 1.53% 2.00% 2017-09-18
Chile 4.32 0.00 0.00% 0.03% 0.15% -0.24% 2017-09-18
Colômbia 6.50 0.01 -0.01% -0.91% -0.57% -1.45% 2017-09-18
Canada 1M 0.87 0.00 0.00% 0.01% 0.18% 0.40% 2017-09-18
Canada 52W 1.44 0.02 -0.02% 0.02% 0.33% 0.87% 2017-09-18
Canada 20Y 2.39 0.01 -0.01% 0.06% 0.16% 0.59% 2017-09-18
Canadá 2Y 1.57 0.03 -0.03% 0.02% 0.32% 0.98% 2017-09-18
Canada 30Y 2.44 0.00 0.00% 0.06% 0.14% 0.61% 2017-09-18
Canada 3M 1.01 0.01 0.01% 0.04% 0.28% 0.50% 2017-09-18
Canada 3Y 1.63 0.03 -0.03% 0.03% 0.29% 1.02% 2017-09-18
Canada 5Y 1.78 0.03 -0.03% 0.03% 0.28% 1.04% 2017-09-18
Canada 6M 1.17 0.01 -0.01% 0.02% 0.27% 0.63% 2017-09-18
Canada 7Y 1.91 0.02 -0.02% 0.04% 0.22% 1.00% 2017-09-18
Brazil 52W 7.24 0.04 -0.04% -0.17% -0.58% -5.95% 2017-09-18
Brasil 2Y 7.87 0.13 -0.13% -0.16% -0.65% -4.38% 2017-09-18
Brazil 3M 8.18 0.05 -0.05% 0.00% -0.52% -6.06% 2017-09-18
Brazil 3Y 8.68 0.01 0.01% -0.04% -0.57% -3.29% 2017-09-18
Brazil 5Y 9.38 0.01 -0.01% -0.04% -0.52% -2.64% 2017-09-18
Brazil 6M 7.52 0.03 -0.03% -0.14% -0.47% -6.44% 2017-09-18
Peru 9y 4.87 0.10 -0.10% -0.82% -0.85% -1.23% 2017-09-18

Ásia Preço Dia Semanal Mensal Anual Data
Japão 0.04 0.01 0.01% -0.05% -0.03% 0.34% 2017-09-19
Japan 1M -0.13 0.01 -0.01% -0.01% -0.08% 0.05% 2017-09-15
Japan 3M -0.11 0.01 0.01% 0.07% 0.02% 0.23% 2017-09-15
Japan 6M -0.13 0.04 0.04% 0.03% -0.04% 0.14% 2017-09-15
Japan 52W -0.14 0.01 0.01% 0.02% -0.03% 0.15% 2017-09-15
Japão 2Y -0.14 0.00 0.00% 0.02% -0.03% 0.12% 2017-09-15
Japan 3Y -0.14 0.01 -0.01% 0.02% -0.03% 0.10% 2017-09-15
Japan 5Y -0.12 0.02 -0.02% 0.04% -0.04% 0.08% 2017-09-15
Japan 7Y -0.09 0.02 -0.02% 0.04% -0.04% 0.09% 2017-09-15
Japan 20Y 0.55 0.01 -0.01% 0.02% -0.02% 0.10% 2017-09-15
Japan 30Y 0.83 0.02 -0.02% 0.02% -0.04% 0.26% 2017-09-15
Malásia 3.87 0.00 0.00% 0.24% 0.30% -0.01% 2017-09-18
Paquistão 8.20 0.00 0.00% 0.17% 0.17% 0.17% 2017-09-18
Philippine 4.95 0.38 0.38% 0.96% 1.09% 1.30% 2017-09-18
Catar 3.30 0.02 0.02% % % % 2017-09-15
Cingapura 2.08 0.04 0.04% 0.15% 0.21% 0.07% 2017-09-18
Coréia Do Sul 2.26 0.02 0.02% -0.02% 0.12% 0.46% 2017-09-18
South Korea 20Y 2.30 0.03 0.03% 0.02% -0.08% 0.69% 2017-09-18
Coréia Do Sul 2Y 1.71 0.00 0.00% -0.03% 0.00% 0.35% 2017-09-18
South Korea 30Y 2.30 0.02 0.02% 0.01% -0.07% 0.69% 2017-09-18
South Korea 3Y 1.74 0.00 0.00% -0.01% -0.04% 0.40% 2017-09-18
South Korea 52W 1.56 0.01 0.01% 0.01% 0.08% 0.20% 2017-09-18
South Korea 5Y 1.96 0.01 0.01% 0.01% -0.04% 0.56% 2017-09-18
Taiwan 1.01 0.01 0.01% -0.07% -0.04% 0.16% 2017-09-18
Tailândia 2.36 0.02 0.02% 0.18% 0.10% 0.28% 2017-09-18
Vietnã 5.38 0.00 0.00% -0.59% -0.61% -1.53% 2017-09-18
China 3.65 0.01 0.01% 0.01% 0.22% 0.67% 2017-09-18
China 20Y 4.17 0.02 0.02% 0.01% 0.05% 1.02% 2017-09-18
China 2Y 3.53 0.00 0.00% 0.01% 0.06% 1.16% 2017-09-18
China 30Y 4.29 0.02 0.02% 0.05% 0.08% 0.99% 2017-09-18
China 3Y 3.55 0.01 0.01% 0.02% 0.03% 1.11% 2017-09-18
China 52W 3.49 0.01 0.01% 0.01% 0.12% 1.31% 2017-09-18
China 5Y 3.63 0.02 0.02% 0.03% 0.02% 1.04% 2017-09-18
China 7Y 3.70 0.01 0.01% 0.00% 0.00% 0.93% 2017-09-18
Honguecongue 1.57 0.06 0.06% 0.53% 0.53% 0.42% 2017-09-18
Índia 6.59 0.22 0.22% 0.25% 0.25% -0.18% 2017-09-19
Índia 2Y 6.37 0.00 0.00% 0.02% 0.03% -0.43% 2017-09-18
India 30Y 7.20 0.00 0.00% 0.05% 0.11% -0.05% 2017-09-18
India 3M 6.09 0.00 0.00% 0.01% -0.04% -0.43% 2017-09-18
India 3Y 6.42 0.01 0.01% 0.02% 0.02% -0.39% 2017-09-18
India 52W 6.29 0.01 -0.01% 0.02% 0.05% -0.46% 2017-09-18
India 5Y 6.56 0.01 0.01% 0.04% 0.06% -0.39% 2017-09-18
India 6M 6.20 0.00 0.00% 0.01% 0.00% -0.42% 2017-09-18
India 7Y 6.81 0.01 0.01% 0.08% 0.08% -0.22% 2017-09-18
Indonésia 6.49 0.06 -0.06% 0.11% -0.40% -0.50% 2017-09-18
Indonesia 1M 5.32 0.00 0.00% -0.08% -0.30% -0.62% 2017-09-18
Indonesia 20Y 7.26 0.03 -0.03% 0.14% -0.27% -0.15% 2017-09-18
Indonesia 30Y 7.49 0.00 0.00% 0.00% -0.39% -0.17% 2017-09-18
Indonesia 3M 4.83 0.00 0.00% -0.13% -0.43% -1.16% 2017-09-18
Indonesia 3Y 6.01 0.02 -0.02% -0.04% -0.53% -0.60% 2017-09-18
Indonesia 52W 5.60 0.07 -0.07% -0.07% -0.24% -0.76% 2017-09-18
Indonesia 5Y 6.03 0.08 -0.08% 0.04% -0.51% -0.76% 2017-09-18
Indonesia 6M 5.00 0.00 0.00% -0.30% -0.43% -1.02% 2017-09-18
Israel 1.71 0.02 -0.02% -0.11% -0.11% 0.03% 2017-09-18

Austrália Preço Dia Semanal Mensal Anual Data
Australia 52W 1.74 0.00 0.00% 0.05% 0.07% 0.12% 2017-09-18
Australia 20Y 3.31 0.06 0.06% 0.18% 0.15% 0.50% 2017-09-18
Austrália 2Y 1.99 0.04 0.04% 0.12% 0.17% 0.36% 2017-09-18
Australia 30Y 3.62 0.05 0.05% 0.17% 0.14% 0.37% 2017-09-18
Australia 3Y 2.16 0.05 0.05% 0.16% 0.17% 0.50% 2017-09-18
Australia 5Y 2.37 0.06 0.06% 0.18% 0.18% 0.46% 2017-09-18
Australia 7Y 2.65 0.06 0.06% 0.19% 0.17% 0.60% 2017-09-18
Austrália 2.81 0.01 0.01% 0.17% 0.19% 0.64% 2017-09-19
Nova Zelândia 3.05 0.04 0.04% -0.11% -0.07% -0.03% 2017-09-19