Preço Dia Semanal Mensal Anual Data
10Y 2.03 0.03 -0.03% -0.10% -0.39% -0.90% 2019-06-19
10Y 0.87 0.06 0.06% 0.00% -0.19% -0.48% 2019-06-19
Japão -0.14 0.01 0.00% -0.03% -0.09% -0.17% 2019-06-19
Alemanha -0.29 0.03 0.03% -0.06% -0.20% -0.67% 2019-06-19
Brasil 7.88 0.08 -0.13% -0.20% -1.18% -3.94% 2019-06-19
França 0.04 0.04 0.04% -0.07% -0.27% -0.67% 2019-06-19
Grécia 2.54 0.64 0.00% -0.95% -1.46% -1.77% 2019-06-19
Índia 6.84 0.03 0.03% -0.17% -0.45% -0.99% 2019-06-19
México 7.64 0.11 -0.10% -0.04% -0.47% -0.16% 2019-06-19
Holanda -0.12 0.04 0.04% -0.06% -0.23% -0.65% 2019-06-19
Nova Zelândia 1.62 0.03 -0.06% -0.15% -0.25% -1.32% 2019-06-19
Espanha 0.41 0.01 0.02% -0.17% -0.48% -0.94% 2019-06-19
Portugal 0.57 0.04 0.04% -0.09% -0.49% -1.18% 2019-06-19
Suíça -0.50 0.12 0.04% 0.06% -0.02% -0.46% 2019-06-19
Austrália 1.33 0.04 -0.04% -0.11% -0.35% -1.32% 2019-06-19
Itália 2.11 0.00 0.00% -0.32% -0.60% -0.45% 2019-06-19
Canadá 1.45 0.03 0.00% -0.07% -0.34% -0.76% 2019-06-19

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.03 0.03 -0.03% -0.10% -0.39% -0.90% 2019-06-19
1M 2.12 0.07 -0.05% -0.04% -0.25% 0.30% 2019-06-19
3M 2.20 0.03 -0.06% -0.05% -0.21% 0.24% 2019-06-19
6M 2.08 0.11 -0.11% -0.12% -0.33% -0.04% 2019-06-19
52W 1.94 0.14 -0.14% -0.09% -0.40% -0.42% 2019-06-19
2Y 1.74 0.12 -0.12% -0.15% -0.48% -0.82% 2019-06-19
3Y 1.70 0.10 -0.10% -0.13% -0.48% -0.98% 2019-06-19
5Y 1.76 0.07 -0.07% -0.12% -0.44% -1.04% 2019-06-19
7Y 1.89 0.04 -0.04% -0.11% -0.41% -1.00% 2019-06-19
20Y 2.53 0.00 -0.01% -0.08% -0.32% -0.59% 2019-06-19
30Y 2.55 0.00 -0.01% -0.09% -0.30% -0.53% 2019-06-19

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.87 0.06 0.06% 0.00% -0.19% -0.48% 2019-06-19
1M 0.70 0.03 -0.03% -0.04% -0.03% 0.25% 2019-06-19
3M 0.71 0.01 -0.01% 0.00% -0.03% 0.22% 2019-06-19
6M 0.78 0.02 0.02% 0.03% 0.01% 0.20% 2019-06-19
52W 0.69 0.03 0.03% 0.00% -0.06% 0.03% 2019-06-19
3Y 0.58 0.05 0.05% 0.00% -0.15% -0.16% 2019-06-19
5Y 0.65 0.05 0.05% 0.00% -0.17% -0.39% 2019-06-19
7Y 0.71 0.06 0.06% 0.00% -0.18% -0.44% 2019-06-19
20Y 1.34 0.04 0.04% -0.01% -0.18% -0.43% 2019-06-19
30Y 1.46 0.04 0.04% -0.01% -0.15% -0.32% 2019-06-19

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.14 0.01 0.00% -0.03% -0.09% -0.17% 2019-06-19
Japão 1M -0.15 0.02 0.02% 0.00% 0.00% -0.06% 2019-06-19
Japão 3M -0.13 0.01 0.00% 0.03% 0.03% -0.02% 2019-06-19
Japão 6M -0.19 0.03 -0.03% -0.03% -0.05% -0.08% 2019-06-19
Japão 52W -0.19 0.02 -0.02% -0.03% -0.03% -0.05% 2019-06-19
Japão 2Y -0.21 0.01 0.01% -0.02% -0.05% -0.08% 2019-06-19
Japão 3Y -0.23 0.01 0.01% -0.03% -0.07% -0.11% 2019-06-19
Japão 5Y -0.24 0.01 -0.01% -0.03% -0.07% -0.13% 2019-06-19
Japão 7Y -0.24 0.01 -0.01% -0.03% -0.08% -0.18% 2019-06-19
Japão 20Y 0.22 0.01 -0.01% -0.02% -0.14% -0.28% 2019-06-19
Japão 30Y 0.34 0.02 -0.02% 0.00% -0.21% -0.37% 2019-06-19

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.29 0.03 0.03% -0.06% -0.20% -0.67% 2019-06-19
Alemanha 3M -0.55 0.01 -0.55% 0.01% -0.01% 0.09% 2019-06-19
Alemanha 6M -0.57 0.00 -0.52% -0.06% -0.06% -0.01% 2019-06-19
Alemanha 52W -0.66 0.02 -0.58% -0.09% -0.09% 0.01% 2019-06-19
Alemanha 2Y -0.71 0.04 -0.65% -0.07% -0.07% -0.04% 2019-06-19
Alemanha 3Y -0.74 0.02 -0.67% -0.08% -0.11% -0.18% 2019-06-19
Alemanha 5Y -0.65 0.04 -0.59% -0.08% -0.16% -0.38% 2019-06-19
Alemanha 7Y -0.54 0.05 -0.49% -0.07% -0.18% -0.53% 2019-06-19
Alemanha 30Y 0.30 0.03 0.03% -0.08% -0.26% -0.85% 2019-06-19

França Preço Dia Semanal Mensal Anual Data
França 0.04 0.04 0.04% -0.07% -0.27% -0.67% 2019-06-19
França 1M -0.57 0.02 0.02% 0.02% -0.02% 0.06% 2019-06-19
França 52W -0.58 0.02 0.02% -0.03% -0.03% 0.03% 2019-06-19
França 20Y 0.66 0.04 0.04% -0.09% -0.32% -0.60% 2019-06-19
França 2Y -0.66 0.01 -0.01% -0.08% -0.10% -0.13% 2019-06-19
França 30Y 1.00 0.03 0.03% -0.10% -0.35% -0.66% 2019-06-19
França 3M -0.61 0.00 -0.53% -0.07% -0.05% 0.03% 2019-06-19
França 3Y -0.63 0.03 0.03% -0.08% -0.13% -0.19% 2019-06-19
França 5Y -0.48 0.05 0.05% -0.09% -0.21% -0.35% 2019-06-19
França 6M -0.55 0.01 0.01% 0.03% 0.01% 0.04% 2019-06-19
França 7Y -0.27 0.05 -0.01% -0.11% -0.18% -0.47% 2019-06-19

Itália Preço Dia Semanal Mensal Anual Data
Itália 2.11 0.00 0.00% -0.32% -0.60% -0.45% 2019-06-19
Itália 1M -0.30 0.02 -0.02% 0.02% 0.06% 0.17% 2019-06-19
Itália 52W -0.03 0.01 -0.05% -0.07% -0.16% 0.00% 2019-06-19
Itália 20Y 2.75 0.01 -0.01% -0.31% -0.52% -0.48% 2019-06-19
Itália 2Y 0.22 0.02 -0.02% -0.24% -0.47% -0.37% 2019-06-19
Itália 30Y 2.99 0.03 -0.03% -0.30% -0.50% -0.49% 2019-06-19
Itália 3M -0.25 0.01 0.00% 0.02% 0.03% 0.05% 2019-06-19
Itália 3Y 0.71 0.02 -0.02% -0.26% -0.46% -0.12% 2019-06-19
Itália 5Y 1.27 0.02 -0.02% -0.33% -0.55% -0.23% 2019-06-19
Itália 6M -0.16 0.00 0.01% -0.09% -0.08% 0.04% 2019-06-19
Itália 7Y 1.56 0.02 -0.02% -0.35% -0.60% -0.54% 2019-06-19

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 7.46 0.10 -0.10% -0.23% -0.55% -0.28% 2019-06-19
Rússia 1M 7.48 0.00 0.00% -0.13% -0.16% 0.42% 2019-06-19
Rússia 52W 7.04 0.06 -0.06% -0.32% -0.15% 0.09% 2019-06-19
Rússia 20Y 7.89 0.09 -0.09% -0.21% -0.44% 0.10% 2019-06-19
Rússia 2Y 7.19 0.03 -0.03% -0.15% -0.20% 0.11% 2019-06-19
Rússia 3M 7.49 0.00 0.00% -0.14% -0.17% 0.42% 2019-06-19
Rússia 3Y 7.26 0.05 -0.05% -0.17% -0.43% -0.14% 2019-06-19
Rússia 5Y 7.41 0.05 -0.05% -0.16% -0.36% -0.07% 2019-06-19
Rússia 6M 7.45 0.01 -0.01% -0.20% -0.25% 0.37% 2019-06-19
Rússia 7Y 7.46 0.09 -0.09% -0.18% -0.48% -0.16% 2019-06-19

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 1.33 0.04 -0.04% -0.11% -0.35% -1.32% 2019-06-19
Austrália 52W 1.12 0.01 -0.01% -0.05% -0.22% -0.84% 2019-06-19
Austrália 20Y 1.76 0.03 -0.04% -0.13% -0.39% -1.24% 2019-06-19
Austrália 2Y 0.96 0.06 -0.06% -0.10% -0.31% -1.09% 2019-06-19
Austrália 30Y 1.95 0.04 -0.04% -0.13% -0.37% -1.22% 2019-06-19
Austrália 3Y 0.97 0.03 -0.06% -0.10% -0.30% -1.17% 2019-06-19
Austrália 5Y 1.03 0.03 -0.07% -0.12% -0.34% -1.33% 2019-06-19
Austrália 7Y 1.19 0.01 -0.05% -0.11% -0.34% -1.36% 2019-06-19
Nova Zelândia 1.62 0.03 -0.06% -0.15% -0.25% -1.32% 2019-06-19

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 1.45 0.03 0.00% -0.07% -0.34% -0.76% 2019-06-19
Canadá 1M 1.65 0.00 0.01% 0.02% -0.02% 0.68% 2019-06-19
Canadá 52W 1.69 0.04 0.01% -0.03% -0.07% -0.01% 2019-06-19
Canadá 20Y 1.65 0.03 0.03% -0.06% -0.22% -0.60% 2019-06-19
Canadá 2Y 1.39 0.01 -0.01% -0.06% -0.29% -0.46% 2019-06-19
Canadá 30Y 1.67 0.00 0.00% -0.08% -0.31% -0.56% 2019-06-19
Canadá 3M 1.66 0.01 -0.01% -0.01% -0.03% 0.46% 2019-06-19
Canadá 3Y 1.39 0.03 -0.01% -0.07% -0.32% -0.59% 2019-06-19
Canadá 5Y 1.32 0.01 -0.01% -0.08% -0.34% -0.72% 2019-06-19
Canadá 6M 1.68 0.00 0.01% -0.01% -0.04% 0.27% 2019-06-19
Canadá 7Y 1.36 0.01 -0.01% -0.08% -0.35% -0.77% 2019-06-19

China Preço Dia Semanal Mensal Anual Data
China 3.27 0.01 0.01% -0.01% -0.03% -0.36% 2019-06-19
China 52W 2.56 0.07 -0.07% 0.01% -0.03% -0.70% 2019-06-19
China 20Y 3.60 0.01 -0.01% -0.07% -0.09% -0.34% 2019-06-19
China 2Y 2.86 0.03 -0.03% 0.01% -0.05% -0.51% 2019-06-19
China 30Y 3.87 0.01 0.01% -0.05% -0.08% -0.25% 2019-06-19
China 3Y 2.92 0.02 -0.02% -0.07% -0.07% -0.49% 2019-06-19
China 5Y 3.06 0.02 -0.02% -0.07% -0.11% -0.41% 2019-06-19
China 7Y 3.25 0.02 -0.02% -0.08% -0.11% -0.36% 2019-06-19

Índia Preço Dia Semanal Mensal Anual Data
Índia 6.84 0.03 0.03% -0.17% -0.45% -0.99% 2019-06-19
Índia 52W 6.10 0.04 0.04% -0.04% -0.32% -0.89% 2019-06-19
Índia 2Y 6.25 0.04 0.04% -0.05% -0.29% -1.18% 2019-06-19
Índia 30Y 7.08 0.05 -0.05% -0.21% -0.49% -1.05% 2019-06-19
Índia 3M 5.98 0.00 0.01% -0.01% -0.29% -0.49% 2019-06-19
Índia 3Y 6.49 0.06 -0.06% -0.13% -0.36% -1.19% 2019-06-19
Índia 5Y 6.68 0.02 0.02% -0.12% -0.35% -1.20% 2019-06-19
Índia 6M 6.10 0.01 0.01% 0.07% -0.25% -0.74% 2019-06-19
Índia 7Y 6.82 0.02 0.02% -0.15% -0.44% -1.25% 2019-06-19

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 7.88 0.08 -0.13% -0.20% -1.18% -3.94% 2019-06-19
Brasil 52W 6.01 0.01 -0.01% -0.09% -0.47% -1.57% 2019-06-19
Brasil 2Y 6.21 0.03 0.01% -0.15% -1.02% -2.74% 2019-06-19
Brasil 3M 6.37 0.00 0.00% -0.01% -0.04% -0.12% 2019-06-19
Brasil 3Y 6.54 0.06 -0.08% -0.24% -1.17% -3.50% 2019-06-19
Brasil 5Y 7.31 0.13 -0.13% -0.26% -1.29% -3.54% 2019-06-19
Brasil 6M 6.26 0.02 -0.02% -0.06% -0.16% -0.37% 2019-06-19

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 8.18 0.07 -0.07% -0.19% -0.32% -0.85% 2019-06-19
África Do Sul 20Y 9.77 0.06 -0.06% -0.13% -0.02% 0.01% 2019-06-19
África Do Sul 2Y 6.53 0.01 0.01% -0.02% -0.15% -1.15% 2019-06-19
África Do Sul 30Y 9.80 0.05 -0.05% -0.08% 0.05% -0.06% 2019-06-19
África Do Sul 3M 6.78 0.03 -0.03% 0.08% -0.05% 0.36% 2019-06-19
África Do Sul 5Y 7.27 0.04 -0.04% -0.13% -0.37% -1.10% 2019-06-19

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 7.58 0.09 -0.09% -0.12% -0.51% 0.27% 2019-06-19
Indonésia 1M 5.95 0.00 0.20% 0.20% 0.20% 0.95% 2019-06-19
Indonésia 52W 6.55 0.16 0.16% -0.01% -0.05% 0.15% 2019-06-19
Indonésia 20Y 8.13 0.03 -0.03% -0.07% -0.49% 0.44% 2019-06-19
Indonésia 30Y 8.44 0.02 -0.02% -0.03% -0.20% 0.54% 2019-06-19
Indonésia 3M 5.98 0.00 0.03% 0.03% 0.03% 0.78% 2019-06-19
Indonésia 3Y 7.07 0.04 -0.04% -0.09% -0.32% 0.50% 2019-06-19
Indonésia 5Y 7.04 0.10 -0.10% -0.26% -0.53% -0.03% 2019-06-19
Indonésia 6M 6.33 0.00 0.30% 0.30% 0.30% 0.93% 2019-06-19

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 1.60 0.01 -0.01% 0.00% -0.25% -1.02% 2019-06-19
Coréia Do Sul 52W 1.50 0.02 -0.02% 0.00% -0.17% -0.35% 2019-06-19
Coréia Do Sul 20Y 1.64 0.02 -0.02% -0.02% -0.24% -0.97% 2019-06-19
Coréia Do Sul 2Y 1.50 0.01 -0.01% 0.00% -0.18% -0.56% 2019-06-19
Coréia Do Sul 30Y 1.64 0.03 -0.03% -0.01% -0.23% -0.95% 2019-06-19
Coréia Do Sul 3Y 1.49 0.01 -0.01% 0.02% -0.20% -0.68% 2019-06-19
Coréia Do Sul 5Y 1.51 0.01 -0.01% 0.01% -0.21% -0.90% 2019-06-19

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 2.54 0.64 0.00% -0.95% -1.46% -1.77% 2019-06-19
Grécia 1M 1.29 0.09 0.09% -0.25% -0.29% 0.26% 2019-06-19
Grécia 20Y 3.17 0.01 0.01% -0.21% -1.02% -1.84% 2019-06-19
Grécia 3M 1.32 0.02 0.02% -0.29% -0.24% 0.29% 2019-06-19
Grécia 6M 1.32 0.01 0.01% 0.06% 0.21% 0.29% 2019-06-19

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 0.57 0.04 0.04% -0.09% -0.49% -1.18% 2019-06-19
Portugal 52W -0.34 0.00 0.00% -0.01% 0.02% 0.00% 2019-06-19
Portugal 20Y 1.13 0.01 0.03% -0.16% -0.65% -1.37% 2019-06-19
Portugal 2Y -0.37 0.03 0.03% -0.01% -0.05% -0.24% 2019-06-19
Portugal 30Y 1.48 0.01 0.01% -0.20% -0.68% -1.45% 2019-06-19
Portugal 3M -0.38 0.02 0.00% 0.05% 0.04% 0.12% 2019-06-19
Portugal 3Y -0.25 0.00 0.00% -0.02% -0.09% -0.29% 2019-06-19
Portugal 5Y -0.11 0.04 -0.01% -0.06% -0.23% -0.74% 2019-06-19
Portugal 6M -0.37 0.01 -0.01% 0.01% 0.01% -0.01% 2019-06-19
Portugal 7Y 0.15 0.02 0.06% -0.03% -0.35% -1.04% 2019-06-19

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.87 0.06 0.06% 0.00% -0.19% -0.48% 2019-06-19
1M 0.70 0.03 -0.03% -0.04% -0.03% 0.25% 2019-06-19
3M 0.71 0.01 -0.01% 0.00% -0.03% 0.22% 2019-06-19
6M 0.78 0.02 0.02% 0.03% 0.01% 0.20% 2019-06-19
52W 0.69 0.03 0.03% 0.00% -0.06% 0.03% 2019-06-19
3Y 0.58 0.05 0.05% 0.00% -0.15% -0.16% 2019-06-19
5Y 0.65 0.05 0.05% 0.00% -0.17% -0.39% 2019-06-19
7Y 0.71 0.06 0.06% 0.00% -0.18% -0.44% 2019-06-19
20Y 1.34 0.04 0.04% -0.01% -0.18% -0.43% 2019-06-19
30Y 1.46 0.04 0.04% -0.01% -0.15% -0.32% 2019-06-19
Alemanha -0.29 0.03 0.03% -0.06% -0.20% -0.67% 2019-06-19
Alemanha 3M -0.55 0.01 -0.55% 0.01% -0.01% 0.09% 2019-06-19
Alemanha 6M -0.57 0.00 -0.52% -0.06% -0.06% -0.01% 2019-06-19
Alemanha 52W -0.66 0.02 -0.58% -0.09% -0.09% 0.01% 2019-06-19
Alemanha 2Y -0.71 0.04 -0.65% -0.07% -0.07% -0.04% 2019-06-19
Alemanha 3Y -0.74 0.02 -0.67% -0.08% -0.11% -0.18% 2019-06-19
Alemanha 5Y -0.65 0.04 -0.59% -0.08% -0.16% -0.38% 2019-06-19
Alemanha 7Y -0.54 0.05 -0.49% -0.07% -0.18% -0.53% 2019-06-19
Alemanha 30Y 0.30 0.03 0.03% -0.08% -0.26% -0.85% 2019-06-19
Suécia 0.03 0.03 0.03% -0.02% -0.19% -0.47% 2019-06-19
Espanha 0.41 0.01 0.02% -0.17% -0.48% -0.94% 2019-06-19
Bulgária 0.58 0.00 0.00% 0.00% -0.04% -0.54% 2019-06-18
Croácia 1.30 0.01 -0.01% -0.20% -0.55% -0.88% 2019-06-19
República Tcheca 1.57 0.01 0.01% -0.07% -0.25% -0.46% 2019-06-19
Áustria -0.01 0.03 -0.04% -0.06% -0.24% -0.64% 2019-06-19
Bélgica 0.12 0.04 0.04% -0.06% -0.29% -0.61% 2019-06-19
Itália 2.11 0.00 0.00% -0.32% -0.60% -0.45% 2019-06-19
Itália 1M -0.30 0.02 -0.02% 0.02% 0.06% 0.17% 2019-06-19
Itália 52W -0.03 0.01 -0.05% -0.07% -0.16% 0.00% 2019-06-19
Itália 20Y 2.75 0.01 -0.01% -0.31% -0.52% -0.48% 2019-06-19
Itália 2Y 0.22 0.02 -0.02% -0.24% -0.47% -0.37% 2019-06-19
Itália 30Y 2.99 0.03 -0.03% -0.30% -0.50% -0.49% 2019-06-19
Itália 3M -0.25 0.01 0.00% 0.02% 0.03% 0.05% 2019-06-19
Itália 3Y 0.71 0.02 -0.02% -0.26% -0.46% -0.12% 2019-06-19
Itália 5Y 1.27 0.02 -0.02% -0.33% -0.55% -0.23% 2019-06-19
Itália 7Y 1.56 0.02 -0.02% -0.35% -0.60% -0.54% 2019-06-19
Dinamarca -0.24 0.02 0.02% -0.06% -0.25% -0.65% 2019-06-19
Finlândia 0.02 0.04 0.04% -0.07% -0.23% -0.52% 2019-06-19
França 0.04 0.04 0.04% -0.07% -0.27% -0.67% 2019-06-19
França 1M -0.57 0.02 0.02% 0.02% -0.02% 0.06% 2019-06-19
França 52W -0.58 0.02 0.02% -0.03% -0.03% 0.03% 2019-06-19
França 20Y 0.66 0.04 0.04% -0.09% -0.32% -0.60% 2019-06-19
França 2Y -0.66 0.01 -0.01% -0.08% -0.10% -0.13% 2019-06-19
França 30Y 1.00 0.03 0.03% -0.10% -0.35% -0.66% 2019-06-19
França 3M -0.61 0.00 -0.53% -0.07% -0.05% 0.03% 2019-06-19
França 3Y -0.63 0.03 0.03% -0.08% -0.13% -0.19% 2019-06-19
França 5Y -0.48 0.05 0.05% -0.09% -0.21% -0.35% 2019-06-19
França 6M -0.55 0.01 0.01% 0.03% 0.01% 0.04% 2019-06-19
França 7Y -0.27 0.05 -0.01% -0.11% -0.18% -0.47% 2019-06-19
Grécia 2.54 0.64 0.00% -0.95% -1.46% -1.77% 2019-06-19
Grécia 1M 1.29 0.09 0.09% -0.25% -0.29% 0.26% 2019-06-19
Grécia 20Y 3.17 0.01 0.01% -0.21% -1.02% -1.84% 2019-06-19
Grécia 3M 1.32 0.02 0.02% -0.29% -0.24% 0.29% 2019-06-19
Grécia 6M 1.32 0.01 0.01% 0.06% 0.21% 0.29% 2019-06-19
Hungria 2.77 0.07 0.07% -0.13% -0.47% -0.77% 2019-06-19
Irlanda 0.28 0.04 0.04% -0.04% -0.25% -0.57% 2019-06-19
Noruega 1.42 0.10 0.04% -0.01% -0.20% -0.40% 2019-06-19
Holanda -0.12 0.04 0.04% -0.06% -0.23% -0.65% 2019-06-19
Portugal 0.57 0.04 0.04% -0.09% -0.49% -1.18% 2019-06-19
Portugal 52W -0.34 0.00 0.00% -0.01% 0.02% 0.00% 2019-06-19
Portugal 20Y 1.13 0.01 0.03% -0.16% -0.65% -1.37% 2019-06-19
Portugal 2Y -0.37 0.03 0.03% -0.01% -0.05% -0.24% 2019-06-19
Portugal 30Y 1.48 0.01 0.01% -0.20% -0.68% -1.45% 2019-06-19
Portugal 3M -0.38 0.02 0.00% 0.05% 0.04% 0.12% 2019-06-19
Portugal 3Y -0.25 0.00 0.00% -0.02% -0.09% -0.29% 2019-06-19
Portugal 5Y -0.11 0.04 -0.01% -0.06% -0.23% -0.74% 2019-06-19
Portugal 6M -0.37 0.01 -0.01% 0.01% 0.01% -0.01% 2019-06-19
Portugal 7Y 0.15 0.02 0.06% -0.03% -0.35% -1.04% 2019-06-19
Suíça -0.50 0.12 0.04% 0.06% -0.02% -0.46% 2019-06-19
Islândia 4.04 0.00 0.04% 0.04% -0.16% -1.26% 2019-06-19
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-19
Lituânia 0.70 0.05 0.00% -0.05% -0.25% -0.35% 2019-06-19
Polônia 2.37 0.09 0.03% -0.13% -0.39% -0.80% 2019-06-19
Romênia 4.53 0.02 0.02% -0.22% -0.49% -0.50% 2019-06-19
Rússia 7.46 0.10 -0.10% -0.23% -0.55% -0.28% 2019-06-19
Rússia 1M 7.48 0.00 0.00% -0.13% -0.16% 0.42% 2019-06-19
Rússia 52W 7.04 0.06 -0.06% -0.32% -0.15% 0.09% 2019-06-19
Rússia 20Y 7.89 0.09 -0.09% -0.21% -0.44% 0.10% 2019-06-19
Rússia 2Y 7.19 0.03 -0.03% -0.15% -0.20% 0.11% 2019-06-19
Rússia 3M 7.49 0.00 0.00% -0.14% -0.17% 0.42% 2019-06-19
Rússia 3Y 7.26 0.05 -0.05% -0.17% -0.43% -0.14% 2019-06-19
Rússia 5Y 7.41 0.05 -0.05% -0.16% -0.36% -0.07% 2019-06-19
Rússia 6M 7.45 0.01 -0.01% -0.20% -0.25% 0.37% 2019-06-19
Rússia 7Y 7.46 0.09 -0.09% -0.18% -0.48% -0.16% 2019-06-19
Eslováquia 0.26 0.01 -0.01% -0.09% -0.25% -0.47% 2019-06-19
Eslovenia 0.29 0.03 0.03% -0.04% -0.29% -0.80% 2019-06-19
Turquia 17.10 0.00 -0.33% -0.33% -2.58% 0.87% 2019-06-19
Holanda 3M -0.51 0.08 0.04% -0.02% -0.02% 0.09% 2019-06-19
Holanda 6M -0.59 0.00 0.00% -0.03% -0.04% 0.01% 2019-06-19
Espanha 52W -0.38 0.02 0.01% -0.02% -0.04% -0.04% 2019-06-19
Espanha 3M -0.43 0.03 -0.03% 0.02% 0.02% 0.09% 2019-06-19
Espanha 3Y -0.34 0.02 0.01% -0.03% -0.11% -0.19% 2019-06-19
Espanha 5Y -0.21 0.03 0.00% -0.06% -0.18% -0.55% 2019-06-19
Espanha 6M -0.41 0.01 0.00% -0.04% -0.01% -0.08% 2019-06-19

América Preço Dia Semanal Mensal Anual Data
10Y 2.03 0.03 -0.03% -0.10% -0.39% -0.90% 2019-06-19
1M 2.12 0.07 -0.05% -0.04% -0.25% 0.30% 2019-06-19
3M 2.20 0.03 -0.06% -0.05% -0.21% 0.24% 2019-06-19
6M 2.08 0.11 -0.11% -0.12% -0.33% -0.04% 2019-06-19
52W 1.94 0.14 -0.14% -0.09% -0.40% -0.42% 2019-06-19
2Y 1.74 0.12 -0.12% -0.15% -0.48% -0.82% 2019-06-19
3Y 1.70 0.10 -0.10% -0.13% -0.48% -0.98% 2019-06-19
5Y 1.76 0.07 -0.07% -0.12% -0.44% -1.04% 2019-06-19
7Y 1.89 0.04 -0.04% -0.11% -0.41% -1.00% 2019-06-19
20Y 2.53 0.00 -0.01% -0.08% -0.32% -0.59% 2019-06-19
30Y 2.55 0.00 -0.01% -0.09% -0.30% -0.53% 2019-06-19
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-19
Chile 3.43 0.01 0.02% 0.02% -0.66% -1.17% 2019-06-18
Colômbia 6.11 0.01 -0.01% -0.01% -0.42% -0.50% 2019-06-19
Canadá 1.45 0.03 0.00% -0.07% -0.34% -0.76% 2019-06-19
Canadá 1M 1.65 0.00 0.01% 0.02% -0.02% 0.68% 2019-06-19
Canadá 52W 1.69 0.04 0.01% -0.03% -0.07% -0.01% 2019-06-19
Canadá 20Y 1.65 0.03 0.03% -0.06% -0.22% -0.60% 2019-06-19
Canadá 2Y 1.39 0.01 -0.01% -0.06% -0.29% -0.46% 2019-06-19
Canadá 30Y 1.67 0.00 0.00% -0.08% -0.31% -0.56% 2019-06-19
Canadá 3M 1.66 0.01 -0.01% -0.01% -0.03% 0.46% 2019-06-19
Canadá 3Y 1.39 0.03 -0.01% -0.07% -0.32% -0.59% 2019-06-19
Canadá 5Y 1.32 0.01 -0.01% -0.08% -0.34% -0.72% 2019-06-19
Canadá 6M 1.68 0.00 0.01% -0.01% -0.04% 0.27% 2019-06-19
Canadá 7Y 1.36 0.01 -0.01% -0.08% -0.35% -0.77% 2019-06-19
Brasil 7.88 0.08 -0.13% -0.20% -1.18% -3.94% 2019-06-19
Brasil 52W 6.01 0.01 -0.01% -0.09% -0.47% -1.57% 2019-06-19
Brasil 2Y 6.21 0.03 0.01% -0.15% -1.02% -2.74% 2019-06-19
Brasil 3M 6.37 0.00 0.00% -0.01% -0.04% -0.12% 2019-06-19
Brasil 3Y 6.54 0.06 -0.08% -0.24% -1.17% -3.50% 2019-06-19
Brasil 5Y 7.31 0.13 -0.13% -0.26% -1.29% -3.54% 2019-06-19
Brasil 6M 6.26 0.02 -0.02% -0.06% -0.16% -0.37% 2019-06-19
México 7.64 0.11 -0.10% -0.04% -0.47% -0.16% 2019-06-19
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-06-19

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.14 0.01 0.00% -0.03% -0.09% -0.17% 2019-06-19
Japão 1M -0.15 0.02 0.02% 0.00% 0.00% -0.06% 2019-06-19
Japão 3M -0.13 0.01 0.00% 0.03% 0.03% -0.02% 2019-06-19
Japão 6M -0.19 0.03 -0.03% -0.03% -0.05% -0.08% 2019-06-19
Japão 52W -0.19 0.02 -0.02% -0.03% -0.03% -0.05% 2019-06-19
Japão 2Y -0.21 0.01 0.01% -0.02% -0.05% -0.08% 2019-06-19
Japão 3Y -0.23 0.01 0.01% -0.03% -0.07% -0.11% 2019-06-19
Japão 5Y -0.24 0.01 -0.01% -0.03% -0.07% -0.13% 2019-06-19
Japão 7Y -0.24 0.01 -0.01% -0.03% -0.08% -0.18% 2019-06-19
Japão 20Y 0.22 0.01 -0.01% -0.02% -0.14% -0.28% 2019-06-19
Japão 30Y 0.34 0.02 -0.02% 0.00% -0.21% -0.37% 2019-06-19
Coréia Do Sul 1.60 0.01 -0.01% 0.00% -0.25% -1.02% 2019-06-19
Coréia Do Sul 52W 1.50 0.02 -0.02% 0.00% -0.17% -0.35% 2019-06-19
Coréia Do Sul 20Y 1.64 0.02 -0.02% -0.02% -0.24% -0.97% 2019-06-19
Coréia Do Sul 2Y 1.50 0.01 -0.01% 0.00% -0.18% -0.56% 2019-06-19
Coréia Do Sul 30Y 1.64 0.03 -0.03% -0.01% -0.23% -0.95% 2019-06-19
Coréia Do Sul 3Y 1.49 0.01 -0.01% 0.02% -0.20% -0.68% 2019-06-19
Coréia Do Sul 5Y 1.51 0.01 -0.01% 0.01% -0.21% -0.90% 2019-06-19
Tailândia 2.19 0.02 0.02% -0.02% -0.28% -0.48% 2019-06-19
Cingapura 1.98 0.00 0.00% -0.03% -0.19% -0.55% 2019-06-19
Malásia 3.70 0.01 -0.01% -0.03% -0.12% -0.52% 2019-06-19
Philippine 5.14 0.20 -0.20% -0.05% -0.68% -1.21% 2019-06-19
Paquistão 14.14 0.00 0.00% 0.00% 0.48% 5.63% 2019-06-19
Catar 3.17 0.01 -0.04% -0.03% -0.40% -1.28% 2019-06-19
Taiwan 0.71 0.00 -0.01% 0.00% -0.02% -0.26% 2019-06-19
Vietnã 4.67 0.01 0.01% 0.00% -0.08% -0.08% 2019-06-19
China 3.27 0.01 0.01% -0.01% -0.03% -0.36% 2019-06-19
China 52W 2.56 0.07 -0.07% 0.01% -0.03% -0.70% 2019-06-19
China 20Y 3.60 0.01 -0.01% -0.07% -0.09% -0.34% 2019-06-19
China 2Y 2.86 0.03 -0.03% 0.01% -0.05% -0.51% 2019-06-19
China 30Y 3.87 0.01 0.01% -0.05% -0.08% -0.25% 2019-06-19
China 3Y 2.92 0.02 -0.02% -0.07% -0.07% -0.49% 2019-06-19
China 5Y 3.06 0.02 -0.02% -0.07% -0.11% -0.41% 2019-06-19
China 7Y 3.25 0.02 -0.02% -0.08% -0.11% -0.36% 2019-06-19
Honguecongue 1.60 0.00 0.00% -0.13% 0.05% -0.70% 2019-06-19
Indonésia 7.58 0.09 -0.09% -0.12% -0.51% 0.27% 2019-06-19
Indonésia 1M 5.95 0.00 0.20% 0.20% 0.20% 0.95% 2019-06-19
Indonésia 52W 6.55 0.16 0.16% -0.01% -0.05% 0.15% 2019-06-19
Indonésia 20Y 8.13 0.03 -0.03% -0.07% -0.49% 0.44% 2019-06-19
Indonésia 30Y 8.44 0.02 -0.02% -0.03% -0.20% 0.54% 2019-06-19
Indonésia 3M 5.98 0.00 0.03% 0.03% 0.03% 0.78% 2019-06-19
Indonésia 3Y 7.07 0.04 -0.04% -0.09% -0.32% 0.50% 2019-06-19
Indonésia 5Y 7.04 0.10 -0.10% -0.26% -0.53% -0.03% 2019-06-19
Indonésia 6M 6.33 0.00 0.30% 0.30% 0.30% 0.93% 2019-06-19
Índia 6.84 0.03 0.03% -0.17% -0.45% -0.99% 2019-06-19
Índia 52W 6.10 0.04 0.04% -0.04% -0.32% -0.89% 2019-06-19
Índia 2Y 6.25 0.04 0.04% -0.05% -0.29% -1.18% 2019-06-19
Índia 30Y 7.08 0.05 -0.05% -0.21% -0.49% -1.05% 2019-06-19
Índia 3M 5.98 0.00 0.01% -0.01% -0.29% -0.49% 2019-06-19
Índia 3Y 6.49 0.06 -0.06% -0.13% -0.36% -1.19% 2019-06-19
Índia 5Y 6.68 0.02 0.02% -0.12% -0.35% -1.20% 2019-06-19
Índia 6M 6.10 0.01 0.01% 0.07% -0.25% -0.74% 2019-06-19
Índia 7Y 6.82 0.02 0.02% -0.15% -0.44% -1.25% 2019-06-19
Israel 1.57 0.00 0.00% -0.04% -0.17% -0.42% 2019-06-19

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 1.33 0.04 -0.04% -0.11% -0.35% -1.32% 2019-06-19
Austrália 52W 1.12 0.01 -0.01% -0.05% -0.22% -0.84% 2019-06-19
Austrália 20Y 1.76 0.03 -0.04% -0.13% -0.39% -1.24% 2019-06-19
Austrália 2Y 0.96 0.06 -0.06% -0.10% -0.31% -1.09% 2019-06-19
Austrália 30Y 1.95 0.04 -0.04% -0.13% -0.37% -1.22% 2019-06-19
Austrália 3Y 0.97 0.03 -0.06% -0.10% -0.30% -1.17% 2019-06-19
Austrália 5Y