Preço Dia Semanal Mensal Anual Data
10Y 1.83 0.02 0.02% 0.01% -0.10% -0.96% 2020-01-17
10Y 0.63 0.02 -0.02% -0.14% -0.15% -0.72% 2020-01-17
Japão 0.00 0.01 -0.01% 0.00% 0.02% -0.01% 2020-01-17
Alemanha -0.25 0.00 0.00% -0.02% 0.00% -0.51% 2020-01-17
Grécia 1.93 0.01 -0.53% 0.02% 0.19% -2.22% 2020-01-17
Holanda -0.12 0.02 0.02% 0.00% -0.01% -0.48% 2020-01-17
Espanha 0.47 0.00 -0.01% 0.03% 0.04% -0.91% 2020-01-17
Suíça -0.63 0.00 0.04% -0.06% -0.09% -0.49% 2020-01-17
Nova Zelândia 1.57 0.03 0.03% 0.07% -0.02% -0.78% 2020-01-17
Índia 6.62 0.02 0.02% 0.04% -0.08% -0.97% 2020-01-17
Portugal 0.40 0.01 -0.01% 0.00% 0.01% -1.20% 2020-01-17
Itália 1.39 0.05 -0.05% 0.05% 0.05% -1.35% 2020-01-17
França 0.04 0.00 0.00% -0.01% -0.01% -0.62% 2020-01-17
Austrália 1.18 0.01 -0.01% -0.05% -0.02% -1.14% 2020-01-17
Brasil 6.85 0.03 -0.03% -0.03% -0.07% -2.29% 2020-01-17
México 6.82 0.03 -0.03% -0.03% -0.01% -1.87% 2020-01-17
Canadá 1.56 0.01 0.01% -0.03% -0.13% -0.47% 2020-01-17

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 1.83 0.02 0.02% 0.01% -0.10% -0.96% 2020-01-17
1M 1.53 0.02 0.02% 0.00% -0.03% -0.86% 2020-01-17
3M 1.56 0.00 0.00% 0.02% 0.00% -0.84% 2020-01-17
6M 1.57 0.01 0.01% 0.02% -0.01% -0.93% 2020-01-17
52W 1.56 0.01 0.01% 0.03% 0.03% -1.03% 2020-01-17
2Y 1.57 0.00 0.00% 0.00% -0.07% -1.05% 2020-01-17
3Y 1.58 0.00 0.00% -0.01% -0.10% -1.03% 2020-01-17
5Y 1.62 0.00 0.00% -0.01% -0.12% -1.00% 2020-01-17
7Y 1.74 0.00 0.00% -0.01% -0.12% -0.96% 2020-01-17
20Y 2.36 0.04 0.04% 0.02% -0.07% -0.74% 2020-01-17
30Y 2.29 0.03 0.03% 0.01% -0.07% -0.81% 2020-01-17

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.63 0.02 -0.02% -0.14% -0.15% -0.72% 2020-01-17
1M 0.72 0.00 0.00% -0.02% 0.04% 0.11% 2020-01-17
3M 0.57 0.13 -0.13% -0.13% -0.17% -0.16% 2020-01-17
6M 0.65 0.03 -0.03% -0.14% -0.11% -0.12% 2020-01-17
52W 0.49 0.03 -0.03% -0.10% -0.10% -0.30% 2020-01-17
3Y 0.37 0.02 -0.02% -0.12% -0.13% -0.45% 2020-01-17
5Y 0.42 0.02 -0.02% -0.15% -0.16% -0.57% 2020-01-17
7Y 0.43 0.02 -0.02% -0.15% -0.15% -0.66% 2020-01-17
20Y 1.06 0.00 0.00% -0.12% -0.12% -0.73% 2020-01-17
30Y 1.14 0.01 -0.01% -0.12% -0.13% -0.72% 2020-01-17
United Kingdom Bond Yield 2Y 0.42 0.04 -0.03% -0.11% -0.10% -0.39% 2020-01-17

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.00 0.01 -0.01% 0.00% 0.02% -0.01% 2020-01-17
Japão 1M -0.11 0.00 0.06% -0.01% 0.05% 0.01% 2020-01-17
Japão 3M -0.12 0.00 0.00% -0.02% 0.03% 0.05% 2020-01-17
Japão 6M -0.14 0.00 0.00% -0.01% 0.01% 0.04% 2020-01-17
Japão 52W -0.13 0.00 0.00% -0.01% 0.01% 0.06% 2020-01-17
Japão 2Y -0.13 0.00 0.00% 0.00% -0.01% 0.04% 2020-01-17
Japão 3Y -0.13 0.00 0.00% 0.00% 0.02% 0.04% 2020-01-17
Japão 5Y -0.10 0.01 -0.01% 0.01% 0.01% 0.05% 2020-01-17
Japão 7Y -0.09 0.01 0.01% 0.01% 0.01% 0.05% 2020-01-17
Japão 20Y 0.31 0.00 0.00% 0.02% 0.02% -0.15% 2020-01-17
Japão 30Y 0.46 0.00 0.00% 0.01% 0.05% -0.23% 2020-01-17

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.25 0.00 0.00% -0.02% 0.00% -0.51% 2020-01-17
Alemanha 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Alemanha 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Alemanha 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Alemanha 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Alemanha 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Alemanha 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Alemanha 7Y -0.40 0.01 0.01% -0.01% 0.05% -0.32% 2020-01-17
Alemanha 30Y 0.30 0.01 -0.01% -0.02% 0.03% -0.57% 2020-01-17

França Preço Dia Semanal Mensal Anual Data
França 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
França 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
França 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
França 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
França 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
França 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
França 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
França 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
França 0.04 0.00 0.00% -0.01% -0.01% -0.62% 2020-01-17
França 20Y 0.54 0.00 0.00% 0.00% 0.02% -0.80% 2020-01-17
França 30Y 0.87 0.00 0.00% 0.01% 0.04% -0.74% 2020-01-17

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Itália 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Itália 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Itália 6M -0.31 0.03 -0.01% -0.06% -0.06% -0.26% 2020-01-17
Itália 2Y -0.01 0.03 -0.03% 0.05% 0.06% -0.33% 2020-01-17
Itália 30Y 2.44 0.05 -0.05% 0.03% 0.05% -1.17% 2020-01-17
Itália 7Y 0.95 0.05 -0.05% 0.06% 0.08% -1.21% 2020-01-17
Itália 1.39 0.05 -0.05% 0.05% 0.05% -1.35% 2020-01-17
Itália 20Y 2.07 0.06 -0.06% 0.04% 0.04% -1.33% 2020-01-17
Itália 5Y 0.60 0.03 -0.03% 0.05% 0.09% -0.98% 2020-01-17
Itália 3Y 0.09 0.04 -0.04% 0.05% 0.07% -0.69% 2020-01-17

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Rússia 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Rússia 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Rússia 6.20 0.03 -0.02% 0.06% -0.12% -2.06% 2020-01-17
Rússia 3Y 5.63 0.01 -0.01% 0.04% -0.16% -2.30% 2020-01-17
Rússia 20Y 6.63 0.01 -0.01% -0.03% -0.20% -1.85% 2020-01-17
Rússia 7Y 6.09 0.03 -0.03% -0.07% -0.16% -2.02% 2020-01-17
Rússia 52W 5.35 0.06 -0.06% -0.20% -0.21% -2.11% 2020-01-17
Rússia 2Y 5.65 0.02 -0.02% 0.01% -0.04% -2.11% 2020-01-17
Rússia 5Y 5.97 0.03 -0.03% 0.07% -0.13% -2.15% 2020-01-17

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 1.57 0.03 0.03% 0.07% -0.02% -0.78% 2020-01-17
Austrália 52W 0.82 0.00 0.00% 0.00% -0.04% -1.10% 2020-01-17
Austrália 1.18 0.01 -0.01% -0.05% -0.02% -1.14% 2020-01-17
Austrália 20Y 1.61 0.01 0.01% -0.06% 0.00% -1.04% 2020-01-17
Austrália 2Y 0.77 0.02 -0.02% -0.04% -0.02% -1.13% 2020-01-17
Austrália 30Y 1.80 0.00 0.00% -0.05% -0.01% -1.05% 2020-01-17
Austrália 3Y 0.74 0.02 -0.02% -0.05% 0.00% -1.08% 2020-01-17
Austrália 5Y 0.81 0.03 -0.03% -0.06% -0.01% -1.17% 2020-01-17
Austrália 7Y 0.95 0.02 -0.02% -0.05% -0.02% -1.21% 2020-01-17

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 52W 1.70 0.00 -0.01% -0.04% -0.06% -0.20% 2020-01-16
Canadá 3M 1.64 0.00 -0.01% 0.00% -0.02% 0.02% 2020-01-16
Canadá 3Y 1.64 0.01 0.01% -0.02% -0.06% -0.27% 2020-01-16
Canadá 20Y 1.68 0.01 0.01% -0.01% -0.09% -0.55% 2020-01-17
Canadá 30Y 1.69 0.01 0.01% -0.01% -0.06% -0.57% 2020-01-17
Canadá 6M 1.67 0.01 -0.01% -0.03% -0.06% -0.09% 2020-01-17
Canadá 1M 1.64 0.02 -0.02% 0.02% -0.02% 0.04% 2020-01-17
Canadá 2Y 1.65 0.00 0.00% 0.00% -0.06% -0.30% 2020-01-17
Canadá 5Y 1.58 0.01 0.01% -0.02% -0.13% -0.39% 2020-01-17
Canadá 7Y 1.58 0.01 0.01% -0.02% -0.13% -0.41% 2020-01-17
Canadá 1.56 0.01 0.01% -0.03% -0.13% -0.47% 2020-01-17

China Preço Dia Semanal Mensal Anual Data
China 3.11 0.01 0.00% 0.00% -0.13% 0.00% 2020-01-17
China 2Y 2.62 0.00 -0.01% 0.01% -0.18% 0.03% 2020-01-17
China 3Y 2.66 0.01 0.01% 0.02% -0.16% -0.03% 2020-01-17
China 52W 2.41 0.01 0.01% -0.02% -0.27% -0.01% 2020-01-17
China 20Y 3.47 0.02 0.02% 0.02% -0.13% 0.03% 2020-01-17
China 30Y 3.70 0.01 0.01% -0.01% -0.15% -0.01% 2020-01-17
China 7Y 3.06 0.01 0.01% 0.02% -0.12% -0.04% 2020-01-17
China 5Y 2.86 0.01 -0.01% 0.00% -0.15% -0.06% 2020-01-17

Índia Preço Dia Semanal Mensal Anual Data
Índia 3M 5.10 0.02 -0.02% 0.05% 0.07% -1.50% 2020-01-17
Índia 6M 5.20 0.01 -0.01% 0.00% -0.02% -1.55% 2020-01-17
Índia 6.62 0.02 0.02% 0.04% -0.08% -0.97% 2020-01-17
Índia 52W 5.48 0.16 -0.16% 0.04% -0.11% -1.36% 2020-01-17
Índia 2Y 5.75 0.04 0.04% 0.06% -0.04% -1.28% 2020-01-17
Índia 30Y 7.15 0.02 -0.02% -0.02% -0.12% -0.56% 2020-01-17
Índia 3Y 6.27 0.02 -0.02% -0.03% -0.08% -0.73% 2020-01-17
Índia 5Y 6.39 0.02 -0.02% -0.04% -0.14% -0.98% 2020-01-17
Índia 7Y 6.86 0.02 -0.02% -0.01% -0.10% -0.68% 2020-01-17

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 3Y 5.25 0.03 -0.03% -0.11% -0.43% -2.81% 2020-01-17
Brasil 6.85 0.03 -0.03% -0.03% -0.07% -2.29% 2020-01-17
Brasil 52W 4.58 0.03 -0.03% 0.00% 0.11% -1.97% 2020-01-17
Brasil 2Y 4.93 0.03 -0.03% -0.10% -0.32% -2.59% 2020-01-17
Brasil 3M 4.29 0.01 -0.01% -0.04% -0.18% -2.11% 2020-01-17
Brasil 5Y 6.32 0.02 -0.02% -0.03% -0.14% -2.10% 2020-01-17
Brasil 6M 4.26 0.01 -0.01% -0.05% -0.10% -2.24% 2020-01-17

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 2Y 6.59 0.01 -0.01% -0.13% -0.12% 0.25% 2020-01-17
África Do Sul 3M 6.00 0.00 0.00% 0.00% 0.00% -0.40% 2020-01-17
África Do Sul 8.18 0.01 -0.01% -0.05% -0.11% -0.72% 2020-01-17
África Do Sul 20Y 10.08 0.03 -0.03% 0.03% -0.06% 0.23% 2020-01-17
África Do Sul 30Y 10.16 0.03 -0.03% 0.02% -0.04% 0.23% 2020-01-17
África Do Sul 5Y 7.06 0.02 -0.02% -0.09% -0.20% -1.02% 2020-01-17

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 6.83 0.02 -0.02% -0.11% -0.52% -1.26% 2020-01-17
Indonésia 1M 4.70 0.00 0.00% 0.18% -0.05% -1.03% 2020-01-17
Indonésia 3M 4.75 0.00 0.12% -0.10% -0.14% -1.35% 2020-01-17
Indonésia 6M 5.08 0.00 0.00% 0.18% -0.05% -1.19% 2020-01-17
Indonésia 52W 5.12 0.26 -0.26% 0.28% -0.08% -1.34% 2020-01-17
Indonésia 20Y 7.44 0.01 -0.01% -0.08% -0.44% -1.14% 2020-01-17
Indonésia 30Y 7.63 0.04 -0.04% -0.01% -0.20% -1.35% 2020-01-17
Indonésia 5Y 6.15 0.05 -0.05% -0.11% -0.48% -1.84% 2020-01-17
Indonésia 3Y 5.90 0.03 -0.03% -0.21% -0.35% -1.72% 2020-01-17

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 52W 1.33 0.02 0.02% 0.02% 0.00% -0.42% 2020-01-16
Coréia Do Sul 1.75 0.05 0.05% 0.04% 0.14% -0.26% 2020-01-17
Coréia Do Sul 20Y 1.72 0.04 0.04% 0.00% 0.14% -0.31% 2020-01-17
Coréia Do Sul 30Y 1.68 0.04 0.04% 0.02% 0.12% -0.33% 2020-01-17
Coréia Do Sul 3Y 1.44 0.01 0.01% 0.03% 0.08% -0.38% 2020-01-17
Coréia Do Sul 5Y 1.56 0.02 0.02% 0.03% 0.12% -0.33% 2020-01-17
Coréia Do Sul 2Y 1.41 0.00 0.00% 0.01% 0.01% -0.39% 2020-01-17

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Grécia 1.93 0.01 -0.53% 0.02% 0.19% -2.22% 2020-01-17
Grécia 20Y 2.20 0.02 0.02% 0.05% 0.12% -2.76% 2020-01-17
Grécia 1M 2.76 1.37 1.37% 1.53% 1.39% 1.49% 2020-01-17
Grécia 3M 1.04 0.26 0.26% 0.32% 0.35% -0.35% 2020-01-17

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugal 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugal 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugal 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugal 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugal 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Portugal 0.40 0.01 -0.01% 0.00% 0.01% -1.20% 2020-01-17
Portugal 30Y 1.32 0.01 -0.01% 0.02% 0.03% -1.48% 2020-01-17
Portugal 20Y 0.99 0.00 0.00% 0.03% 0.03% -1.50% 2020-01-17
Portugal 7Y 0.17 0.01 -0.01% -0.03% 0.03% -0.86% 2020-01-17

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.63 0.02 -0.02% -0.14% -0.15% -0.72% 2020-01-17
1M 0.72 0.00 0.00% -0.02% 0.04% 0.11% 2020-01-17
3M 0.57 0.13 -0.13% -0.13% -0.17% -0.16% 2020-01-17
6M 0.65 0.03 -0.03% -0.14% -0.11% -0.12% 2020-01-17
52W 0.49 0.03 -0.03% -0.10% -0.10% -0.30% 2020-01-17
3Y 0.37 0.02 -0.02% -0.12% -0.13% -0.45% 2020-01-17
5Y 0.42 0.02 -0.02% -0.15% -0.16% -0.57% 2020-01-17
7Y 0.43 0.02 -0.02% -0.15% -0.15% -0.66% 2020-01-17
20Y 1.06 0.00 0.00% -0.12% -0.12% -0.73% 2020-01-17
30Y 1.14 0.01 -0.01% -0.12% -0.13% -0.72% 2020-01-17
Alemanha -0.25 0.00 0.00% -0.02% 0.00% -0.51% 2020-01-17
Alemanha 3M -0.58 0.00 0.01% 0.05% 0.08% 0.00% 2020-01-17
Alemanha 6M -0.58 0.02 -0.02% -0.02% 0.06% -0.04% 2020-01-17
Alemanha 52W -0.55 0.04 0.04% 0.05% 0.12% 0.03% 2020-01-17
Alemanha 2Y -0.59 0.00 0.00% 0.00% 0.04% -0.01% 2020-01-17
Alemanha 3Y -0.58 0.01 -0.01% 0.00% 0.05% -0.05% 2020-01-17
Alemanha 5Y -0.51 0.01 -0.01% -0.01% 0.03% -0.21% 2020-01-17
Alemanha 7Y -0.40 0.01 0.01% -0.01% 0.05% -0.32% 2020-01-17
Alemanha 30Y 0.30 0.01 -0.01% -0.02% 0.03% -0.57% 2020-01-17
Portugal 20Y 0.99 0.00 0.00% 0.03% 0.03% -1.50% 2020-01-17
Portugal 7Y 0.17 0.01 -0.01% -0.03% 0.03% -0.86% 2020-01-17
Romênia 4.34 0.03 -0.03% -0.02% -0.28% -0.77% 2020-01-17
Itália 3Y 0.09 0.04 -0.04% 0.05% 0.07% -0.69% 2020-01-17
Portugal 30Y 1.32 0.01 -0.01% 0.02% 0.03% -1.48% 2020-01-17
Dinamarca -0.20 0.01 0.01% -0.02% 0.04% -0.40% 2020-01-17
Itália 1M -0.38 0.02 0.01% 0.00% 0.02% -0.11% 2020-01-17
Itália 52W -0.23 0.00 0.00% -0.01% -0.03% -0.32% 2020-01-17
Itália 3M -0.38 0.03 0.00% -0.02% -0.04% -0.13% 2020-01-17
Euro Area Government Bond 0.00 0.31 0.06% 0.00% 0.00% 0.00% 2020-01-15
Bulgária 0.40 0.00 0.00% 0.00% 0.00% -0.46% 2020-01-16
Grécia 6M 0.33 0.01 0.01% 0.01% -0.01% -1.16% 2020-01-16
Lituânia 0.40 0.00 0.00% 0.00% 0.00% -0.85% 2020-01-16
Rússia 1M 6.09 0.01 -0.01% -0.01% 0.01% -1.61% 2020-01-16
Rússia 3M 6.02 0.02 -0.02% -0.10% -0.13% -1.77% 2020-01-16
Rússia 6M 5.99 0.02 -0.02% -0.11% -0.14% -2.02% 2020-01-16
Croácia 0.64 0.00 0.00% -0.01% -0.03% -1.50% 2020-01-17
Áustria -0.03 0.01 -0.01% -0.02% 0.04% -0.51% 2020-01-17
Bélgica 0.03 0.00 -0.01% 0.00% 0.00% -0.66% 2020-01-17
Finlândia -0.02 0.00 -0.01% -0.03% 0.04% -0.53% 2020-01-17
Suécia 0.15 0.01 -0.01% -0.02% 0.09% -0.31% 2020-01-17
Espanha 0.47 0.00 -0.01% 0.03% 0.04% -0.91% 2020-01-17
França 1M -0.54 0.01 0.03% 0.03% 0.15% -0.01% 2020-01-17
França 52W -0.57 0.00 0.00% 0.00% 0.04% -0.03% 2020-01-17
França 2Y -0.58 0.01 -0.01% 0.01% 0.06% -0.12% 2020-01-17
França 3M -0.58 0.00 0.00% 0.00% 0.07% 0.00% 2020-01-17
França 3Y -0.54 0.00 0.00% 0.01% 0.06% -0.21% 2020-01-17
França 5Y -0.38 0.00 0.00% -0.01% 0.04% -0.37% 2020-01-17
França 6M -0.58 0.00 0.00% 0.01% 0.07% -0.02% 2020-01-17
França 7Y -0.20 0.00 -0.01% -0.02% 0.04% -0.42% 2020-01-17
Grécia 1.93 0.01 -0.53% 0.02% 0.19% -2.22% 2020-01-17
Grécia 20Y 2.20 0.02 0.02% 0.05% 0.12% -2.76% 2020-01-17
Noruega 1.43 0.00 -0.01% -0.02% -0.07% -0.36% 2020-01-17
Holanda -0.12 0.02 0.02% 0.00% -0.01% -0.48% 2020-01-17
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-01-17
Polônia 2.16 0.06 0.00% 0.06% 0.32% -0.68% 2020-01-17
Rússia 6.20 0.03 -0.02% 0.06% -0.12% -2.06% 2020-01-17
Rússia 3Y 5.63 0.01 -0.01% 0.04% -0.16% -2.30% 2020-01-17
Eslováquia 0.12 0.01 0.01% -0.02% -0.02% -0.86% 2020-01-17
Portugal 52W -0.46 0.00 0.00% 0.03% 0.02% -0.07% 2020-01-17
Portugal 2Y -0.48 0.01 -0.01% 0.01% 0.05% -0.35% 2020-01-17
Portugal 3M -0.49 0.04 0.00% -0.03% 0.00% -0.09% 2020-01-17
Portugal 3Y -0.34 0.00 0.00% 0.00% 0.02% -0.26% 2020-01-17
Portugal 5Y -0.12 0.02 0.01% -0.04% 0.03% -0.52% 2020-01-17
Portugal 6M -0.43 0.00 0.00% -0.07% 0.01% -0.06% 2020-01-17
Suíça -0.63 0.00 0.04% -0.06% -0.09% -0.49% 2020-01-17
Grécia 1M 2.76 1.37 1.37% 1.53% 1.39% 1.49% 2020-01-17
Grécia 3M 1.04 0.26 0.26% 0.32% 0.35% -0.35% 2020-01-17
Hungria 2.23 0.08 0.08% 0.12% 0.34% -0.65% 2020-01-17
Turquia 10.76 0.05 0.05% -0.58% -1.56% -4.75% 2020-01-17
Islândia 3.35 0.03 -0.03% -0.03% -0.55% -2.04% 2020-01-17
Rússia 20Y 6.63 0.01 -0.01% -0.03% -0.20% -1.85% 2020-01-17
Rússia 7Y 6.09 0.03 -0.03% -0.07% -0.16% -2.02% 2020-01-17
Rússia 52W 5.35 0.06 -0.06% -0.20% -0.21% -2.11% 2020-01-17
Rússia 2Y 5.65 0.02 -0.02% 0.01% -0.04% -2.11% 2020-01-17
Rússia 5Y 5.97 0.03 -0.03% 0.07% -0.13% -2.15% 2020-01-17
Portugal 0.40 0.01 -0.01% 0.00% 0.01% -1.20% 2020-01-17
República Tcheca 1.73 0.01 0.01% 0.10% 0.16% -0.13% 2020-01-17
Itália 2Y -0.01 0.03 -0.03% 0.05% 0.06% -0.33% 2020-01-17
Itália 30Y 2.44 0.05 -0.05% 0.03% 0.05% -1.17% 2020-01-17
Itália 7Y 0.95 0.05 -0.05% 0.06% 0.08% -1.21% 2020-01-17
Itália 1.39 0.05 -0.05% 0.05% 0.05% -1.35% 2020-01-17
Itália 20Y 2.07 0.06 -0.06% 0.04% 0.04% -1.33% 2020-01-17
Itália 5Y 0.60 0.03 -0.03% 0.05% 0.09% -0.98% 2020-01-17
França 0.04 0.00 0.00% -0.01% -0.01% -0.62% 2020-01-17
França 20Y 0.54 0.00 0.00% 0.00% 0.02% -0.80% 2020-01-17
França 30Y 0.87 0.00 0.00% 0.01% 0.04% -0.74% 2020-01-17
Irlanda 0.06 0.01 0.01% -0.01% -0.03% -0.94% 2020-01-17
Eslovenia 0.21 0.02 -0.02% 0.02% -0.01% -0.73% 2020-01-17
Switzerland Bond Yield 2Y -0.76 0.01 -0.01% -0.10% 0.00% 0.02% 2020-01-17
United Kingdom Bond Yield 2Y 0.42 0.04 -0.03% -0.11% -0.10% -0.39% 2020-01-17
Turkey Bond Yield 2Y 10.04 0.03 0.00% -0.81% -1.78% -7.39% 2020-01-17
Spain Bond Yield 2Y -0.40 0.01 0.01% 0.02% 0.01% -0.17% 2020-01-17
Netherlands Bond Yield 2Y -0.59 0.00 0.00% 0.00% 0.03% -0.05% 2020-01-17
Sweden Bond Yield 2Y -0.31 0.00 0.00% -0.02% 0.03% 0.07% 2020-01-17
Finland Bond Yield 2Y -0.58 0.00 -0.01% 0.01% 0.03% -0.09% 2020-01-17
Belgium Bond Yield 2Y -0.57 0.00 0.01% 0.02% 0.06% -0.03% 2020-01-17
Denmark Bond Yield 2Y -0.62 0.04 -0.05% 0.00% 0.05% -0.05% 2020-01-17
Espanha 52W -0.43 0.02 -0.02% 0.00% 0.02% -0.09% 2020-01-17
Holanda 3M -0.58 0.01 0.00% 0.00% 0.08% -0.01% 2020-01-17
Holanda 6M -0.58 0.00 0.00% 0.00% 0.09% -0.01% 2020-01-17
Espanha 3M -0.46 0.00 0.00% 0.02% 0.05% 0.00% 2020-01-17
Espanha 3Y -0.34 0.00 0.00% 0.04% 0.03% -0.33% 2020-01-17
Espanha 5Y -0.06 0.00 0.00% 0.02% 0.05% -0.33% 2020-01-17
Espanha 6M -0.44 0.04 -0.04% 0.01% 0.02% -0.04% 2020-01-17

América Preço Dia Semanal Mensal Anual Data
10Y 1.83 0.02 0.02% 0.01% -0.10% -0.96% 2020-01-17
1M 1.53 0.02 0.02% 0.00% -0.03% -0.86% 2020-01-17
3M 1.56 0.00 0.00% 0.02% 0.00% -0.84% 2020-01-17
6M 1.57 0.01 0.01% 0.02% -0.01% -0.93% 2020-01-17
52W 1.56 0.01 0.01% 0.03% 0.03% -1.03% 2020-01-17
2Y 1.57 0.00 0.00% 0.00% -0.07% -1.05% 2020-01-17
3Y 1.58 0.00 0.00% -0.01% -0.10% -1.03% 2020-01-17
5Y 1.62 0.00 0.00% -0.01% -0.12% -1.00% 2020-01-17
7Y 1.74 0.00 0.00% -0.01% -0.12% -0.96% 2020-01-17
20Y 2.36 0.04 0.04% 0.02% -0.07% -0.74% 2020-01-17
30Y 2.29 0.03 0.03% 0.01% -0.07% -0.81% 2020-01-17
Canadá 2Y 1.65 0.00 0.00% 0.00% -0.06% -0.30% 2020-01-17
Canadá 5Y 1.58 0.01 0.01% -0.02% -0.13% -0.39% 2020-01-17
Canadá 7Y 1.58 0.01 0.01% -0.02% -0.13% -0.41% 2020-01-17
Canadá 1.56 0.01 0.01% -0.03% -0.13% -0.47% 2020-01-17
Canadá 1M 1.64 0.02 -0.02% 0.02% -0.02% 0.04% 2020-01-17
Canadá 6M 1.67 0.01 -0.01% -0.03% -0.06% -0.09% 2020-01-17
Brasil 6.85 0.03 -0.03% -0.03% -0.07% -2.29% 2020-01-17
Brasil 52W 4.58 0.03 -0.03% 0.00% 0.11% -1.97% 2020-01-17
Brasil 2Y 4.93 0.03 -0.03% -0.10% -0.32% -2.59% 2020-01-17
Brasil 3M 4.29 0.01 -0.01% -0.04% -0.18% -2.11% 2020-01-17
Brasil 5Y 6.32 0.02 -0.02% -0.03% -0.14% -2.10% 2020-01-17
Brasil 6M 4.26 0.01 -0.01% -0.05% -0.10% -2.24% 2020-01-17
México 6.82 0.03 -0.03% -0.03% -0.01% -1.87% 2020-01-17
Canadá 52W 1.70 0.00 -0.01% -0.04% -0.06% -0.20% 2020-01-16