Preço Dia Semanal Mensal Anual Data
10Y 1.75 0.04 -0.04% -0.02% 0.04% -1.41% 2019-10-23
10Y 0.71 0.04 -0.04% 0.02% 0.16% -0.76% 2019-10-22
Japão -0.13 0.01 0.02% 0.04% 0.11% -0.29% 2019-10-21
Alemanha -0.37 0.03 -0.02% 0.05% 0.21% -0.76% 2019-10-22
França -0.06 0.03 -0.03% 0.10% 0.23% -0.86% 2019-10-22
Grécia 1.82 0.01 -0.50% 0.05% 0.49% -2.48% 2019-10-22
Holanda -0.24 0.02 -0.01% 0.03% 0.19% -0.77% 2019-10-22
Espanha 0.27 0.03 -0.03% 0.04% 0.11% -1.37% 2019-10-22
Suíça -0.61 0.03 0.07% 0.04% 0.22% -0.60% 2019-10-22
Índia 6.70 0.01 0.01% 0.04% -0.04% -1.19% 2019-10-22
Portugal 0.22 0.03 -0.03% 0.04% 0.04% -1.78% 2019-10-22
Itália 1.04 0.05 -0.05% 0.00% 0.20% -2.54% 2019-10-22
México 6.88 0.03 0.03% 0.08% -0.04% -1.44% 2019-10-22
Brasil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Canadá 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Nova Zelândia 1.32 0.02 0.02% 0.14% 0.16% -1.37% 2019-10-23
Austrália 1.11 0.05 -0.05% 0.09% 0.12% -1.58% 2019-10-23

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 1.75 0.04 -0.04% -0.02% 0.04% -1.41% 2019-10-23
1M 1.77 0.00 0.00% 0.02% -0.19% -0.40% 2019-10-22
3M 1.66 0.01 -0.01% -0.01% -0.25% -0.68% 2019-10-22
6M 1.65 0.01 0.01% -0.02% -0.27% -0.83% 2019-10-22
52W 1.59 0.00 0.00% -0.06% -0.22% -1.06% 2019-10-22
2Y 1.57 0.05 -0.05% -0.06% -0.10% -1.31% 2019-10-23
3Y 1.57 0.03 -0.03% -0.04% -0.03% -1.38% 2019-10-23
5Y 1.57 0.03 -0.03% -0.02% -0.01% -1.44% 2019-10-23
7Y 1.66 0.04 -0.04% -0.02% 0.01% -1.44% 2019-10-23
20Y 2.26 0.04 -0.04% 0.02% 0.10% -1.15% 2019-10-22
30Y 2.24 0.04 -0.04% 0.01% 0.09% -1.12% 2019-10-23

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.71 0.04 -0.04% 0.02% 0.16% -0.76% 2019-10-22
1M 0.77 0.01 0.01% 0.00% 0.02% 0.05% 2019-10-22
3M 0.74 0.00 0.00% 0.01% -0.01% 0.03% 2019-10-22
6M 0.77 0.02 0.02% 0.02% 0.03% 0.03% 2019-10-22
52W 0.67 0.02 -0.02% -0.01% 0.11% -0.06% 2019-10-22
3Y 0.48 0.04 -0.04% -0.01% 0.07% -0.28% 2019-10-22
5Y 0.48 0.05 -0.05% 0.00% 0.08% -0.57% 2019-10-22
7Y 0.49 0.04 -0.04% 0.02% 0.13% -0.69% 2019-10-22
20Y 1.14 0.02 -0.02% 0.07% 0.25% -0.70% 2019-10-22
30Y 1.23 0.02 -0.02% 0.08% 0.26% -0.64% 2019-10-22
United Kingdom Bond Yield 2Y 0.54 0.03 -0.02% 0.01% 0.06% -0.19% 2019-10-22

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.13 0.01 0.02% 0.04% 0.11% -0.29% 2019-10-21
Japão 1M -0.13 0.00 0.03% 0.02% 0.04% -0.03% 2019-10-21
Japão 3M -0.20 0.07 0.07% 0.08% -0.06% 0.06% 2019-10-21
Japão 6M -0.24 0.03 0.03% 0.04% 0.05% -0.08% 2019-10-21
Japão 52W -0.24 0.00 0.01% 0.03% 0.06% -0.10% 2019-10-21
Japão 2Y -0.24 0.07 0.07% 0.04% 0.08% -0.13% 2019-10-21
Japão 3Y -0.26 0.07 0.07% 0.03% 0.09% -0.17% 2019-10-21
Japão 5Y -0.27 0.08 0.08% 0.03% 0.09% -0.22% 2019-10-21
Japão 7Y -0.27 0.01 0.02% 0.03% 0.09% -0.29% 2019-10-21
Japão 20Y 0.26 0.01 0.01% 0.05% 0.08% -0.42% 2019-10-23
Japão 30Y 0.43 0.01 0.01% 0.04% 0.08% -0.49% 2019-10-23

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.37 0.03 -0.02% 0.05% 0.21% -0.76% 2019-10-22
Alemanha 3M -0.58 0.02 0.00% 0.00% 0.01% 0.14% 2019-10-22
Alemanha 6M -0.56 0.00 0.00% 0.04% 0.05% 0.13% 2019-10-22
Alemanha 52W -0.64 0.02 -0.01% -0.03% 0.05% 0.05% 2019-10-22
Alemanha 2Y -0.66 0.01 -0.01% 0.01% 0.06% -0.02% 2019-10-22
Alemanha 3Y -0.70 0.01 -0.01% 0.03% 0.08% -0.20% 2019-10-22
Alemanha 5Y -0.64 0.02 -0.02% 0.04% 0.13% -0.48% 2019-10-22
Alemanha 7Y -0.55 0.01 -0.02% 0.06% 0.18% -0.61% 2019-10-22
Alemanha 30Y 0.13 0.05 -0.05% 0.05% 0.25% -0.91% 2019-10-22

França Preço Dia Semanal Mensal Anual Data
França -0.06 0.03 -0.03% 0.10% 0.23% -0.86% 2019-10-22
França 1M -0.60 0.05 -0.01% 0.01% 0.00% 0.04% 2019-10-22
França 52W -0.61 0.02 0.00% -0.03% -0.02% 0.01% 2019-10-22
França 2Y -0.63 0.02 -0.02% -0.02% 0.04% -0.09% 2019-10-22
França 3M -0.62 0.01 0.00% -0.03% -0.04% 0.14% 2019-10-22
França 3Y -0.61 0.02 -0.02% 0.03% 0.09% -0.22% 2019-10-22
França 5Y -0.45 0.01 -0.01% 0.10% 0.17% -0.59% 2019-10-22
França 6M -0.62 0.01 -0.02% -0.04% -0.04% 0.02% 2019-10-22
França 7Y -0.31 0.02 -0.02% 0.09% 0.19% -0.68% 2019-10-22
França 20Y 0.41 0.03 -0.03% 0.06% 0.20% -0.88% 2019-10-22
França 30Y 0.74 0.03 -0.03% 0.05% 0.20% -0.92% 2019-10-22

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.30 0.02 -0.04% 0.01% 0.00% -0.02% 2019-10-22
Itália 52W -0.20 0.01 -0.01% 0.00% -0.01% -0.86% 2019-10-22
Itália 2Y -0.13 0.03 -0.03% 0.01% 0.09% -1.68% 2019-10-22
Itália 3M -0.32 0.00 0.00% 0.00% -0.01% -0.07% 2019-10-22
Itália 3Y -0.08 0.03 -0.03% 0.00% 0.01% -2.14% 2019-10-22
Itália 6M -0.24 0.00 0.00% -0.01% 0.04% -0.41% 2019-10-22
Itália 30Y 2.08 0.06 -0.06% 0.03% 0.18% -1.99% 2019-10-22
Itália 5Y 0.29 0.05 -0.05% -0.01% -0.02% -2.61% 2019-10-22
Itália 7Y 0.59 0.06 -0.06% -0.02% 0.10% -2.70% 2019-10-22
Itália 1.04 0.05 -0.05% 0.00% 0.20% -2.54% 2019-10-22
Itália 20Y 1.70 0.06 -0.06% 0.02% 0.14% -2.26% 2019-10-22

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 6.50 0.03 -0.03% -0.17% -0.52% -2.07% 2019-10-22
Rússia 1M 6.59 0.07 -0.07% -0.19% -0.26% -0.81% 2019-10-22
Rússia 2Y 6.13 0.00 0.00% -0.20% -0.56% -1.64% 2019-10-22
Rússia 3M 6.51 0.05 -0.03% -0.19% -0.35% -1.03% 2019-10-22
Rússia 6M 6.47 0.05 -0.05% -0.21% -0.36% -1.39% 2019-10-22
Rússia 7Y 6.37 0.04 -0.04% -0.21% -0.52% -2.10% 2019-10-22
Rússia 3Y 6.13 0.05 -0.05% -0.21% -0.56% -2.07% 2019-10-22
Rússia 20Y 7.02 0.04 -0.04% -0.11% -0.44% -1.64% 2019-10-22
Rússia 52W 6.13 0.02 -0.02% -0.22% -0.50% -1.49% 2019-10-22
Rússia 5Y 6.24 0.02 -0.02% -0.25% -0.58% -2.04% 2019-10-22

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 1.32 0.02 0.02% 0.14% 0.16% -1.37% 2019-10-23
Austrália 52W 0.78 0.03 -0.03% 0.05% -0.03% -1.15% 2019-10-23
Austrália 2Y 0.77 0.03 -0.03% 0.07% 0.02% -1.25% 2019-10-23
Austrália 3Y 0.75 0.04 -0.04% 0.06% 0.02% -1.35% 2019-10-23
Austrália 7Y 0.93 0.04 -0.04% 0.09% 0.09% -1.52% 2019-10-23
Austrália 1.11 0.05 -0.05% 0.09% 0.12% -1.58% 2019-10-23
Austrália 20Y 1.51 0.05 -0.05% 0.09% 0.11% -1.49% 2019-10-23
Austrália 30Y 1.69 0.05 -0.05% 0.09% 0.11% -1.47% 2019-10-23
Austrália 5Y 0.79 0.04 -0.04% 0.08% 0.04% -1.44% 2019-10-23
New Zealand Bond Yield 2Y 0.89 0.03 0.02% 0.06% 0.05% -0.95% 2019-10-22

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 3M 1.65 0.00 0.00% 0.01% 0.02% -0.02% 2019-10-22
Canadá 6M 1.69 0.00 -0.01% -0.01% 0.03% -0.18% 2019-10-22
Canadá 1M 1.68 0.03 0.03% 0.02% 0.07% 0.10% 2019-10-22
Canadá 52W 1.74 0.01 0.01% 0.00% 0.05% -0.36% 2019-10-22
Canadá 5Y 1.53 0.05 -0.05% -0.05% 0.12% -0.84% 2019-10-22
Canadá 2Y 1.63 0.03 -0.03% -0.07% 0.06% -0.65% 2019-10-22
Canadá 3Y 1.61 0.03 -0.03% -0.03% 0.10% -0.69% 2019-10-22
Canadá 7Y 1.52 0.04 -0.04% -0.05% 0.14% -0.90% 2019-10-22
Canadá 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Canadá 30Y 1.63 0.04 -0.04% -0.04% 0.10% -0.86% 2019-10-22
Canadá 20Y 1.63 0.04 -0.04% -0.03% 0.12% -0.87% 2019-10-22

China Preço Dia Semanal Mensal Anual Data
China 3.24 0.00 0.00% 0.06% 0.12% -0.33% 2019-10-22
China 20Y 3.61 0.03 0.03% 0.06% 0.16% -0.34% 2019-10-22
China 52W 2.70 0.01 0.01% 0.02% 0.05% -0.21% 2019-10-22
China 2Y 2.81 0.03 0.03% 0.05% 0.06% -0.35% 2019-10-23
China 5Y 3.03 0.01 0.01% 0.03% 0.08% -0.39% 2019-10-23
China 30Y 3.88 0.00 0.00% 0.03% 0.11% -0.27% 2019-10-23
China 7Y 3.25 0.02 0.02% 0.04% 0.10% -0.35% 2019-10-23
China 3Y 2.88 0.02 -0.02% -0.02% 0.05% -0.34% 2019-10-23

Índia Preço Dia Semanal Mensal Anual Data
Índia 3M 5.09 0.01 0.01% -0.04% -0.25% -1.87% 2019-10-22
Índia 6M 5.18 0.05 -0.05% -0.09% -0.29% -2.02% 2019-10-22
Índia 6.70 0.01 0.01% 0.04% -0.04% -1.19% 2019-10-22
Índia 52W 5.55 0.00 0.00% -0.04% -0.22% -1.91% 2019-10-22
Índia 2Y 5.67 0.00 0.00% -0.04% -0.09% -1.93% 2019-10-22
Índia 30Y 7.13 0.01 -0.01% -0.06% -0.03% -1.12% 2019-10-22
Índia 3Y 5.92 0.01 -0.01% -0.02% -0.20% -1.77% 2019-10-22
Índia 5Y 6.34 0.02 -0.02% 0.00% -0.14% -1.55% 2019-10-22
Índia 7Y 6.83 0.02 0.02% 0.02% 0.23% -1.13% 2019-10-22

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 6M 4.65 0.01 0.01% -0.09% -0.41% -1.89% 2019-10-22
Brasil 3Y 5.31 0.12 0.12% -0.09% -0.61% -3.61% 2019-10-22
Brasil 5Y 6.07 0.09 0.09% -0.14% -0.54% -3.27% 2019-10-22
Brasil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Brasil 3M 4.86 0.12 -0.12% -0.06% -0.58% -1.69% 2019-10-22
Brasil 52W 4.49 0.07 0.07% -0.08% -0.42% -2.60% 2019-10-22
Brasil 2Y 4.91 0.11 0.11% -0.03% -0.45% -3.49% 2019-10-22

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3M 6.00 0.00 0.00% 0.00% 1.10% -0.56% 2019-10-22
África Do Sul 8.21 0.07 -0.07% -0.03% -0.08% -0.96% 2019-10-22
África Do Sul 20Y 9.79 0.07 -0.07% -0.02% -0.04% -0.20% 2019-10-22
África Do Sul 30Y 9.84 0.07 -0.07% 0.01% -0.02% -0.21% 2019-10-22
África Do Sul 2Y 6.64 0.02 0.02% 0.02% -0.02% -0.18% 2019-10-22
África Do Sul 5Y 7.27 0.09 -0.09% -0.05% -0.13% -1.26% 2019-10-22

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 7.10 0.03 -0.01% -0.13% -0.16% -1.52% 2019-10-22
Indonésia 30Y 8.00 0.01 0.01% -0.03% -0.05% -1.27% 2019-10-22
Indonésia 3M 5.68 0.25 -0.25% -0.18% -0.18% -0.44% 2019-10-23
Indonésia 6M 5.83 0.20 -0.20% 0.05% -0.20% -0.49% 2019-10-23
Indonésia 1M 5.55 0.35 -0.35% -0.35% -0.35% -0.18% 2019-10-23
Indonésia 3Y 6.46 0.01 -0.01% -0.07% -0.08% -1.58% 2019-10-23
Indonésia 52W 5.86 0.02 -0.02% -0.04% -0.16% -1.11% 2019-10-23
Indonésia 5Y 6.58 0.05 -0.05% -0.05% -0.03% -1.91% 2019-10-23
Indonésia 20Y 7.76 0.02 -0.02% -0.08% -0.05% -1.27% 2019-10-23

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 52W 1.31 0.01 -0.01% 0.04% -0.02% -0.51% 2019-10-22
Coréia Do Sul 2Y 1.38 0.04 -0.04% 0.08% 0.01% -0.61% 2019-10-22
Coréia Do Sul 1.63 0.03 -0.03% 0.14% 0.17% -0.68% 2019-10-23
Coréia Do Sul 20Y 1.64 0.01 -0.01% 0.15% 0.19% -0.62% 2019-10-23
Coréia Do Sul 30Y 1.63 0.01 0.01% 0.16% 0.21% -0.59% 2019-10-23
Coréia Do Sul 3Y 1.37 0.04 -0.04% 0.09% 0.04% -0.62% 2019-10-23
Coréia Do Sul 5Y 1.48 0.04 -0.04% 0.12% 0.07% -0.66% 2019-10-23

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 2.25 0.25 0.25% 0.68% 1.12% 0.90% 2019-10-21
Grécia 3M 1.37 0.03 0.03% 0.06% 0.09% 0.00% 2019-10-21
Grécia 6M 1.29 0.02 0.02% 0.05% 0.01% -0.09% 2019-10-21
Grécia 1.82 0.01 -0.50% 0.05% 0.49% -2.48% 2019-10-22
Grécia 20Y 2.09 0.05 -0.05% -0.09% 0.09% -3.05% 2019-10-22

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.41 0.00 0.00% 0.02% -0.02% -0.21% 2019-10-22
Portugal 2Y -0.55 0.02 0.02% 0.04% -0.01% -0.47% 2019-10-22
Portugal 3M -0.42 0.07 0.06% 0.08% 0.05% 0.00% 2019-10-22
Portugal 3Y -0.40 0.02 -0.02% 0.00% 0.03% -0.52% 2019-10-22
Portugal 5Y -0.18 0.00 0.00% 0.04% 0.09% -1.02% 2019-10-22
Portugal 6M -0.40 0.00 0.00% 0.02% -0.02% -0.08% 2019-10-22
Portugal 0.22 0.03 -0.03% 0.04% 0.04% -1.78% 2019-10-22
Portugal 30Y 1.11 0.04 -0.04% 0.04% 0.02% -1.97% 2019-10-22
Portugal 7Y 0.03 0.00 0.00% 0.06% 0.06% -1.45% 2019-10-22
Portugal 20Y 0.79 0.02 -0.02% 0.05% 0.03% -1.98% 2019-10-22

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.71 0.04 -0.04% 0.02% 0.16% -0.76% 2019-10-22
1M 0.77 0.01 0.01% 0.00% 0.02% 0.05% 2019-10-22
3M 0.74 0.00 0.00% 0.01% -0.01% 0.03% 2019-10-22
6M 0.77 0.02 0.02% 0.02% 0.03% 0.03% 2019-10-22
52W 0.67 0.02 -0.02% -0.01% 0.11% -0.06% 2019-10-22
3Y 0.48 0.04 -0.04% -0.01% 0.07% -0.28% 2019-10-22
5Y 0.48 0.05 -0.05% 0.00% 0.08% -0.57% 2019-10-22
7Y 0.49 0.04 -0.04% 0.02% 0.13% -0.69% 2019-10-22
20Y 1.14 0.02 -0.02% 0.07% 0.25% -0.70% 2019-10-22
30Y 1.23 0.02 -0.02% 0.08% 0.26% -0.64% 2019-10-22
Alemanha -0.37 0.03 -0.02% 0.05% 0.21% -0.76% 2019-10-22
Alemanha 3M -0.58 0.02 0.00% 0.00% 0.01% 0.14% 2019-10-22
Alemanha 6M -0.56 0.00 0.00% 0.04% 0.05% 0.13% 2019-10-22
Alemanha 52W -0.64 0.02 -0.01% -0.03% 0.05% 0.05% 2019-10-22
Alemanha 2Y -0.66 0.01 -0.01% 0.01% 0.06% -0.02% 2019-10-22
Alemanha 3Y -0.70 0.01 -0.01% 0.03% 0.08% -0.20% 2019-10-22
Alemanha 5Y -0.64 0.02 -0.02% 0.04% 0.13% -0.48% 2019-10-22
Alemanha 7Y -0.55 0.01 -0.02% 0.06% 0.18% -0.61% 2019-10-22
Alemanha 30Y 0.13 0.05 -0.05% 0.05% 0.25% -0.91% 2019-10-22
Portugal 30Y 1.11 0.04 -0.04% 0.04% 0.02% -1.97% 2019-10-22
Portugal 7Y 0.03 0.00 0.00% 0.06% 0.06% -1.45% 2019-10-22
Grécia 20Y 2.09 0.05 -0.05% -0.09% 0.09% -3.05% 2019-10-22
Eslovenia 0.09 0.04 -0.04% 0.03% 0.11% -1.07% 2019-10-22
Espanha 0.27 0.03 -0.03% 0.04% 0.11% -1.37% 2019-10-22
Itália 30Y 2.08 0.06 -0.06% 0.03% 0.18% -1.99% 2019-10-22
Itália 5Y 0.29 0.05 -0.05% -0.01% -0.02% -2.61% 2019-10-22
Itália 7Y 0.59 0.06 -0.06% -0.02% 0.10% -2.70% 2019-10-22
Itália 1.04 0.05 -0.05% 0.00% 0.20% -2.54% 2019-10-22
Itália 20Y 1.70 0.06 -0.06% 0.02% 0.14% -2.26% 2019-10-22
França 20Y 0.41 0.03 -0.03% 0.06% 0.20% -0.88% 2019-10-22
França 30Y 0.74 0.03 -0.03% 0.05% 0.20% -0.92% 2019-10-22
Irlanda 0.05 0.02 -0.02% 0.01% 0.08% -0.96% 2019-10-22
Portugal 20Y 0.79 0.02 -0.02% 0.05% 0.03% -1.98% 2019-10-22
Dinamarca -0.34 0.02 -0.01% 0.06% 0.20% -0.72% 2019-10-22
Finlândia -0.13 0.02 -0.03% 0.05% 0.19% -0.82% 2019-10-22
Suécia -0.06 0.02 -0.03% 0.12% 0.20% -0.69% 2019-10-22
França -0.06 0.03 -0.03% 0.10% 0.23% -0.86% 2019-10-22
França 1M -0.60 0.05 -0.01% 0.01% 0.00% 0.04% 2019-10-22
França 52W -0.61 0.02 0.00% -0.03% -0.02% 0.01% 2019-10-22
França 2Y -0.63 0.02 -0.02% -0.02% 0.04% -0.09% 2019-10-22
França 3M -0.62 0.01 0.00% -0.03% -0.04% 0.14% 2019-10-22
França 3Y -0.61 0.02 -0.02% 0.03% 0.09% -0.22% 2019-10-22
França 5Y -0.45 0.01 -0.01% 0.10% 0.17% -0.59% 2019-10-22
França 6M -0.62 0.01 -0.02% -0.04% -0.04% 0.02% 2019-10-22
França 7Y -0.31 0.02 -0.02% 0.09% 0.19% -0.68% 2019-10-22
Grécia 1.82 0.01 -0.50% 0.05% 0.49% -2.48% 2019-10-22
Noruega 1.33 0.01 0.02% 0.10% 0.07% -0.65% 2019-10-22
Holanda -0.24 0.02 -0.01% 0.03% 0.19% -0.77% 2019-10-22
Itália 1M -0.30 0.02 -0.04% 0.01% 0.00% -0.02% 2019-10-22
Itália 52W -0.20 0.01 -0.01% 0.00% -0.01% -0.86% 2019-10-22
Itália 2Y -0.13 0.03 -0.03% 0.01% 0.09% -1.68% 2019-10-22
Itália 3M -0.32 0.00 0.00% 0.00% -0.01% -0.07% 2019-10-22
Itália 3Y -0.08 0.03 -0.03% 0.00% 0.01% -2.14% 2019-10-22
Euro Area Government Bond 0.00 0.10 -0.05% 0.00% 0.00% 0.00% 2019-10-15
Grécia 1M 2.25 0.25 0.25% 0.68% 1.12% 0.90% 2019-10-21
Grécia 3M 1.37 0.03 0.03% 0.06% 0.09% 0.00% 2019-10-21
Grécia 6M 1.29 0.02 0.02% 0.05% 0.01% -0.09% 2019-10-21
Bulgária 0.45 0.00 0.00% 0.02% 0.03% -0.46% 2019-10-22
Croácia 0.52 0.00 0.00% 0.00% -0.05% -1.64% 2019-10-22
Áustria -0.12 0.01 -0.01% 0.06% 0.20% -0.78% 2019-10-22
Bélgica -0.06 0.02 -0.02% 0.07% 0.19% -0.88% 2019-10-22
Rússia 7Y 6.37 0.04 -0.04% -0.21% -0.52% -2.10% 2019-10-22
Rússia 3Y 6.13 0.05 -0.05% -0.21% -0.56% -2.07% 2019-10-22
Rússia 20Y 7.02 0.04 -0.04% -0.11% -0.44% -1.64% 2019-10-22
Portugal 0.22 0.03 -0.03% 0.04% 0.04% -1.78% 2019-10-22
Rússia 52W 6.13 0.02 -0.02% -0.22% -0.50% -1.49% 2019-10-22
Rússia 5Y 6.24 0.02 -0.02% -0.25% -0.58% -2.04% 2019-10-22
República Tcheca 1.41 0.02 -0.02% 0.08% 0.06% -0.75% 2019-10-22
Hungria 2.08 0.03 -0.03% 0.07% 0.09% -1.69% 2019-10-22
Turquia 13.91 0.13 -0.13% -1.21% -0.46% -4.95% 2019-10-22
Islândia 3.42 0.00 0.00% 0.02% -0.12% -2.64% 2019-10-22
Portugal 52W -0.41 0.00 0.00% 0.02% -0.02% -0.21% 2019-10-22
Portugal 2Y -0.55 0.02 0.02% 0.04% -0.01% -0.47% 2019-10-22
Portugal 3M -0.42 0.07 0.06% 0.08% 0.05% 0.00% 2019-10-22
Portugal 3Y -0.40 0.02 -0.02% 0.00% 0.03% -0.52% 2019-10-22
Portugal 5Y -0.18 0.00 0.00% 0.04% 0.09% -1.02% 2019-10-22
Portugal 6M -0.40 0.00 0.00% 0.02% -0.02% -0.08% 2019-10-22
Suíça -0.61 0.03 0.07% 0.04% 0.22% -0.60% 2019-10-22
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Lituânia 0.35 0.00 0.00% 0.05% -0.05% -0.85% 2019-10-22
Polônia 1.81 0.05 0.13% 0.00% -0.23% -1.37% 2019-10-22
Romênia 4.21 0.00 0.00% 0.01% -0.02% -0.80% 2019-10-22
Rússia 6.50 0.03 -0.03% -0.17% -0.52% -2.07% 2019-10-22
Rússia 1M 6.59 0.07 -0.07% -0.19% -0.26% -0.81% 2019-10-22
Rússia 2Y 6.13 0.00 0.00% -0.20% -0.56% -1.64% 2019-10-22
Rússia 3M 6.51 0.05 -0.03% -0.19% -0.35% -1.03% 2019-10-22
Rússia 6M 6.47 0.05 -0.05% -0.21% -0.36% -1.39% 2019-10-22
Eslováquia -0.05 0.01 -0.01% 0.06% 0.21% -1.07% 2019-10-22
Turkey Bond Yield 2Y 13.68 0.37 -0.37% -1.64% -0.72% -10.92% 2019-10-22
Switzerland Bond Yield 2Y -0.77 0.02 -0.06% -0.03% 0.07% -0.08% 2019-10-22
United Kingdom Bond Yield 2Y 0.54 0.03 -0.02% 0.01% 0.06% -0.19% 2019-10-22
Spain Bond Yield 2Y -0.40 0.01 -0.01% 0.03% 0.08% -0.27% 2019-10-22
Belgium Bond Yield 2Y -0.62 0.02 -0.01% 0.00% -0.04% -0.11% 2019-10-22
Netherlands Bond Yield 2Y -0.65 0.00 0.00% 0.01% 0.08% -0.01% 2019-10-22
Sweden Bond Yield 2Y -0.51 0.00 0.00% 0.06% 0.09% -0.11% 2019-10-22
Finland Bond Yield 2Y -0.58 0.02 0.02% 0.02% 0.08% -0.02% 2019-10-22
Denmark Bond Yield 2Y -0.73 0.01 0.00% -0.01% 0.06% -0.16% 2019-10-22
Holanda 3M -0.59 0.02 -0.02% 0.04% 0.04% 0.17% 2019-10-22
Holanda 6M -0.64 0.02 -0.02% -0.01% -0.05% 0.11% 2019-10-22
Espanha 3M -0.56 0.00 -0.01% -0.05% -0.07% 0.07% 2019-10-22
Espanha 3Y -0.41 0.00 0.00% 0.04% 0.09% -0.48% 2019-10-22
Espanha 5Y -0.20 0.02 -0.02% 0.03% 0.07% -0.84% 2019-10-22
Espanha 6M -0.51 0.00 0.00% -0.03% -0.02% -0.12% 2019-10-22
Espanha 52W -0.48 0.00 0.00% 0.00% -0.03% -0.19% 2019-10-22

América Preço Dia Semanal Mensal Anual Data
10Y 1.75 0.04 -0.04% -0.02% 0.04% -1.41% 2019-10-23
1M 1.77 0.00 0.00% 0.02% -0.19% -0.40% 2019-10-22
3M 1.66 0.01 -0.01% -0.01% -0.25% -0.68% 2019-10-22
6M 1.65 0.01 0.01% -0.02% -0.27% -0.83% 2019-10-22
52W 1.59 0.00 0.00% -0.06% -0.22% -1.06% 2019-10-22
2Y 1.57 0.05 -0.05% -0.06% -0.10% -1.31% 2019-10-23
3Y 1.57 0.03 -0.03% -0.04% -0.03% -1.38% 2019-10-23
5Y 1.57 0.03 -0.03% -0.02% -0.01% -1.44% 2019-10-23
7Y 1.66 0.04 -0.04% -0.02% 0.01% -1.44% 2019-10-23
20Y 2.26 0.04 -0.04% 0.02% 0.10% -1.15% 2019-10-22
30Y 2.24 0.04 -0.04% 0.01% 0.09% -1.12% 2019-10-23
Brasil 2Y 4.91 0.11 0.11% -0.03% -0.45% -3.49% 2019-10-22
Canadá 20Y 1.63 0.04 -0.04% -0.03% 0.12% -0.87% 2019-10-22
Canadá 2Y 1.63 0.03 -0.03% -0.07% 0.06% -0.65% 2019-10-22
Canadá 3Y 1.61 0.03 -0.03% -0.03% 0.10% -0.69% 2019-10-22
Brasil 6.60 0.07 0.07% -0.15% -0.53% -3.67% 2019-10-22
Brasil 3M 4.86 0.12 -0.12% -0.06% -0.58% -1.69% 2019-10-22
Canadá 7Y 1.52 0.04 -0.04% -0.05% 0.14% -0.90% 2019-10-22
Canadá 1.52 0.05 -0.05% -0.04% 0.14% -0.93% 2019-10-22
Canadá 30Y 1.63 0.04 -0.04% -0.04% 0.10% -0.86% 2019-10-22
Brasil 52W 4.49 0.07 0.07% -0.08% -0.42% -2.60% 2019-10-22
Canadá 3M 1.65 0.00 0.00% 0.01% 0.02% -0.02% 2019-10-22
Canadá 6M 1.69 0.00 -0.01% -0.01% 0.03% -0.18% 2019-10-22
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-10-22
Colômbia 5.93 0.03 0.03% 0.07% 0.15% -1.17% 2019-10-22
Canadá 1M 1.68 0.03 0.03% 0.02% 0.07% 0.10% 2019-10-22
Canadá 52W 1.74 0.01 0.01% 0.00% 0.05% -0.36% 2019-10-22
México 6.88 0.03 0.03% 0.08% -0.04% -1.44% 2019-10-22
Canadá 5Y 1.53 0.05 -0.05% -0.05% 0.12% -0.84% 2019-10-22
Chile 3.21 0.09 0.09% 0.36% 0.47% -1.62% 2019-10-22
Brasil 6M 4.65 0.01 0.01% -0.09% -0.41% -1.89% 2019-10-22
Brasil 3Y 5.31 0.12 0.12% -0.09% -0.61% -3.61% 2019-10-22
Brasil 5Y 6.07 0.09 0.09% -0.14% -0.54% -3.27% 2019-10-22

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.13 0.01 0.02% 0.04% 0.11% -0.29% 2019-10-21
Japão 1M -0.13 0.00 0.03% 0.02% 0.04% -0.03% 2019-10-21
Japão 3M -0.20 0.07 0.07% 0.08% -0.06% 0.06% 2019-10-21
Japão 6M -0.24 0.03 0.03% 0.04% 0.05% -0.08% 2019-10-21
Japão 52W -0.24 0.00 0.01% 0.03% 0.06% -0.10% 2019-10-21
Japão 2Y -0.24 0.07 0.07% 0.04% 0.08% -0.13% 2019-10-21
Japão 3Y -0.26 0.07 0.07% 0.03% 0.09% -0.17% 2019-10-21
Japão 5Y -0.27 0.08 0.08% 0.03% 0.09% -0.22% 2019-10-21
Japão 7Y -0.27 0.01 0.02% 0.03% 0.09% -0.29% 2019-10-21
Japão 20Y 0.26 0.01 0.01% 0.05% 0.08% -0.42% 2019-10-23
Japão 30Y 0.43 0.01 0.01% 0.04% 0.08% -0.49% 2019-10-23
Indonésia 3Y 6.46 0.01 -0.01% -0.07% -0.08% -1.58% 2019-10-23
Indonésia 52W 5.86 0.02 -0.02% -0.04% -0.16% -1.11% 2019-10-23
Indonésia 5Y 6.58 0.05 -0.05% -0.05% -0.03% -1.91% 2019-10-23
Indonésia 20Y 7.76 0.02 -0.02% -0.08% -0.05% -1.27% 2019-10-23
China 2Y 2.81 0.03 0.03% 0.05% 0.06% -0.35% 2019-10-23
Coréia Do Sul 20Y 1.64 0.01 -0.01% 0.15% 0.19% -0.62% 2019-10-23
Cingapura 1.70 0.05 -0.05% 0.01% -0.02% -0.88% 2019-10-23
China 5Y 3.03 0.01 0.01% 0.03% 0.08% -0.39% 2019-10-23
China 30Y 3.88 0.00 0.00% 0.03% 0.11% -0.27% 2019-10-23
China 7Y 3.25 0.02 0.02% 0.04% 0.10% -0.35% 2019-10-23
China 3Y 2.88 0.02 -0.02% -0.02% 0.05% -0.34% 2019-10-23
Coréia Do Sul 30Y 1.63 0.01 0.01% 0.16% 0.21% -0.59% 2019-10-23
Coréia Do Sul 3Y 1.37 0.04 -0.04% 0.09% 0.04% -0.62% 2019-10-23
Coréia Do Sul 5Y 1.48 0.04 -0.04% 0.12% 0.07% -0.66% 2019-10-23
China 3.24 0.00 0.00% 0.06% 0.12% -0.33% 2019-10-22
Indonésia 7.10 0.03 -0.01% -0.13% -0.16% -1.52% 2019-10-22
Taiwan 0.68 0.00 0.02% -0.01% -0.03% -0.23% 2019-10-22
China 20Y 3.61 0.03 0.03% 0.06% 0.16% -0.34% 2019-10-22
China 52W 2.70 0.01 0.01% 0.02% 0.05% -0.21% 2019-10-22
Indonésia 30Y 8.00 0.01 0.01% -0.03% -0.05% -1.27% 2019-10-22
Tailândia 1.59 0.01 -0.01% 0.05% 0.09% -1.21% 2019-10-22
Índia 3M 5.09 0.01 0.01% -0.04% -0.25% -1.87% 2019-10-22
Índia 6M 5.18 0.05 -0.05% -0.09% -0.29% -2.02% 2019-10-22
Índia 6.70 0.01 0.01% 0.04% -0.04% -1.19% 2019-10-22
Índia 52W 5.55 0.00 0.00% -0.04% -0.22% -1.91% 2019-10-22
Índia 2Y 5.67 0.00 0.00% -0.04% -0.09% -1.93% 2019-10-22
Índia 30Y 7.13 0.01 -0.01% -0.06% -0.03% -1.12% 2019-10-22
Índia 3Y 5.92 0.01 -0.01% -0.02% -0.20% -1.77% 2019-10-22
Índia 5Y 6.34 0.02 -0.02% 0.00% -0.14% -1.55% 2019-10-22
Índia 7Y 6.83 0.02 0.02% 0.02% 0.23% -1.13% 2019-10-22
Israel 0.89 0.04 -0.04% -0.01% -0.07% -1.37% 2019-10-22
Coréia Do Sul 52W 1.31 0.01 -0.01% 0.04% -0.02% -0.51% 2019-10-22
Coréia Do Sul 2Y 1.38 0.04 -0.04% 0.08% 0.01% -0.61% 2019-10-22
Coréia Do Sul 1.63 0.03 -0.03% 0.14% 0.17% -0.68% 2019-10-23
Vietnã 3.61 0.04 -0.04% -0.27% -0.44% -1.49% 2019-10-23
Honguecongue 1.55 0.06 0.06% 0.13% 0.30%