Preço Dia Semanal Mensal Anual Data
10Y 2.8478 0.02 -0.02% -0.01% -0.03% 0.65% 2018-08-17
10Y 1.22 0.02 -0.02% -0.08% -0.06% 0.09% 2018-08-17
Japão 0.0980 0.00 0.00% 0.00% 0.06% 0.06% 2018-08-17
Alemanha 0.30 0.02 -0.02% -0.03% 0.01% -0.12% 2018-08-17
França 0.66 0.02 -0.02% -0.02% 0.03% -0.05% 2018-08-17
Grécia 4.34 0.38 -0.38% -0.25% -0.02% -1.30% 2018-08-17
México 7.91 0.00 0.00% 0.15% 0.24% 1.09% 2018-08-17
Holanda 0.41 0.02 -0.02% -0.02% -0.02% -0.13% 2018-08-17
Espanha 1.45 0.00 0.00% 0.09% 0.16% -0.11% 2018-08-17
Portugal 1.85 0.00 0.00% 0.08% 0.10% -0.91% 2018-08-17
Índia 7.86 0.04 0.04% 0.12% 0.12% 1.35% 2018-08-16
Suíça -0.11 0.02 0.02% -0.06% -0.07% 0.02% 2018-08-16
Brasil 11.74 0.12 0.12% 0.26% 0.42% 1.61% 2018-08-16
Nova Zelândia 2.57 0.00 0.00% -0.02% -0.29% -0.26% 2018-08-17
Austrália 2.55 0.02 -0.02% -0.07% -0.10% -0.08% 2018-08-17
Itália 3.16 0.05 0.05% 0.16% 0.64% 1.13% 2018-08-17
Canadá 2.25 0.01 -0.01% -0.08% 0.13% 0.38% 2018-08-17

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.8478 0.02 -0.02% -0.01% -0.03% 0.65% 2018-08-17
1M 1.94 0.01 -0.01% 0.02% 0.06% 0.99% 2018-08-16
3M 2.06 0.01 -0.01% 0.01% 0.08% 1.05% 2018-08-16
6M 2.22 0.00 0.00% 0.00% 0.06% 1.11% 2018-08-17
52W 2.43 0.01 -0.01% 0.01% 0.00% 1.19% 2018-08-17
2Y 2.60 0.03 -0.03% -0.01% 0.00% 1.27% 2018-08-17
3Y 2.69 0.02 0.02% -0.08% 0.01% 1.23% 2018-08-16
5Y 2.73 0.02 -0.02% -0.02% -0.04% 0.96% 2018-08-17
7Y 2.82 0.02 -0.04% -0.10% -0.01% 0.80% 2018-08-16
20Y 3.06 0.00 0.00% -0.10% 0.06% 0.32% 2018-08-16
30Y 3.03 0.01 0.01% -0.09% 0.07% 0.26% 2018-08-16

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.22 0.02 -0.02% -0.08% -0.06% 0.09% 2018-08-17
1M 0.69 0.01 0.01% 0.01% 0.10% 0.55% 2018-08-16
3M 0.69 0.00 0.00% -0.01% 0.06% 0.51% 2018-08-16
6M 0.73 0.00 0.00% 0.02% 0.07% 0.53% 2018-08-16
52W 0.72 0.03 0.03% 0.00% -0.02% 0.47% 2018-08-16
3Y 0.74 0.01 0.01% -0.04% -0.04% 0.48% 2018-08-16
5Y 0.99 0.01 0.01% -0.06% -0.05% 0.48% 2018-08-16
7Y 1.10 0.01 0.01% -0.06% -0.04% 0.36% 2018-08-16
20Y 1.69 0.01 0.01% -0.05% -0.03% 0.04% 2018-08-16
30Y 1.72 0.01 0.01% -0.04% -0.02% -0.04% 2018-08-16

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.0980 0.00 0.00% 0.00% 0.06% 0.06% 2018-08-17
Japão 1M -0.10 0.00 0.00% 0.00% -0.01% -0.02% 2018-08-16
Japão 3M -0.14 0.00 0.00% 0.01% -0.02% -0.02% 2018-08-16
Japão 6M -0.15 0.00 0.00% -0.04% -0.03% -0.02% 2018-08-16
Japão 52W -0.12 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-16
Japão 2Y -0.12 0.00 0.00% -0.01% 0.01% 0.01% 2018-08-16
Japão 3Y -0.10 0.00 0.00% -0.01% 0.02% 0.01% 2018-08-16
Japão 5Y -0.07 0.01 0.01% -0.01% 0.03% 0.02% 2018-08-16
Japão 7Y -0.0010 0.01 0.01% -0.02% 0.05% 0.05% 2018-08-16
Japão 20Y 0.62 0.01 0.01% -0.01% 0.13% 0.06% 2018-08-16
Japão 30Y 0.85 0.01 0.01% -0.01% 0.17% -0.01% 2018-08-16

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.30 0.02 -0.02% -0.03% 0.01% -0.12% 2018-08-17
Alemanha 3M -0.63 0.01 0.01% -0.05% 0.03% 0.09% 2018-08-16
Alemanha 6M -0.65 0.01 -0.01% -0.07% -0.05% 0.07% 2018-08-16
Alemanha 52W -0.65 0.00 0.00% 0.00% 0.02% 0.04% 2018-08-16
Alemanha 2Y -0.62 0.03 0.03% -0.02% 0.03% 0.08% 2018-08-16
Alemanha 3Y -0.54 0.01 0.01% -0.06% 0.03% 0.09% 2018-08-16
Alemanha 5Y -0.31 0.02 0.02% -0.08% -0.02% -0.05% 2018-08-16
Alemanha 7Y -0.0560 0.01 0.01% -0.09% -0.01% -0.02% 2018-08-16
Alemanha 30Y 0.98 0.01 0.01% -0.08% -0.05% -0.18% 2018-08-16

França Preço Dia Semanal Mensal Anual Data
França 1M -0.54 0.01 -0.01% 0.00% -0.01% 0.06% 2018-08-16
França 52W -0.55 0.00 0.00% -0.01% -0.01% 0.01% 2018-08-16
França 20Y 1.20 0.00 0.00% -0.04% 0.02% -0.19% 2018-08-16
França 2Y -0.54 0.02 0.02% -0.01% -0.02% 0.02% 2018-08-16
França 30Y 1.58 0.01 0.01% -0.02% 0.04% -0.19% 2018-08-16
França 3M -0.53 0.03 -0.03% -0.01% 0.07% 0.10% 2018-08-16
França 3Y -0.43 0.01 0.01% -0.05% 0.00% 0.04% 2018-08-16
França 5Y 0.02 0.01 -0.01% -0.06% -0.02% 0.16% 2018-08-16
França 6M -0.59 0.01 0.01% -0.06% -0.03% 0.04% 2018-08-16
França 7Y 0.23 0.01 0.01% -0.06% 0.07% 0.07% 2018-08-16
França 0.66 0.02 -0.02% -0.02% 0.03% -0.05% 2018-08-17

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.35 0.00 0.00% -0.01% -0.01% 0.07% 2018-08-16
Itália 52W 0.68 0.08 0.08% 0.23% 0.47% 1.02% 2018-08-16
Itália 20Y 3.62 0.04 0.04% 0.17% 0.39% 0.90% 2018-08-16
Itália 2Y 1.30 0.05 0.05% 0.38% 0.62% 1.41% 2018-08-16
Itália 30Y 3.71 0.03 0.03% 0.12% 0.25% 0.55% 2018-08-16
Itália 3M -0.15 0.16 0.16% 0.12% 0.14% 0.34% 2018-08-16
Itália 3Y 1.7250 0.04 0.04% 0.38% 0.72% 1.58% 2018-08-16
Itália 5Y 2.36 0.05 0.05% 0.34% 0.67% 1.54% 2018-08-16
Itália 6M 0.24 0.03 0.03% 0.13% 0.28% 0.62% 2018-08-16
Itália 7Y 2.81 0.07 0.07% 0.28% 0.58% 1.32% 2018-08-16
Itália 3.16 0.05 0.05% 0.16% 0.64% 1.13% 2018-08-17

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 8.53 0.04 0.04% 0.45% 0.98% 0.74% 2018-08-16
Rússia 1M 7.14 0.00 0.00% 0.03% 0.08% -1.77% 2018-08-16
Rússia 52W 7.33 0.11 -0.11% 0.09% 0.72% -0.47% 2018-08-16
Rússia 20Y 8.47 0.07 0.07% 0.35% 0.66% 0.36% 2018-08-16
Rússia 2Y 7.91 0.02 -0.02% 0.32% 0.87% 0.10% 2018-08-16
Rússia 3M 7.21 0.02 0.02% 0.09% 0.12% -1.63% 2018-08-16
Rússia 3Y 8.22 0.03 -0.03% 0.39% 0.94% 0.42% 2018-08-16
Rússia 5Y 8.35 0.01 -0.01% 0.49% 1.14% 0.47% 2018-08-16
Rússia 6M 7.33 0.03 0.03% 0.18% 0.21% -1.41% 2018-08-16
Rússia 7Y 8.49 0.07 0.07% 0.45% 1.06% 0.58% 2018-08-16

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 52W 1.98 0.02 0.02% -0.03% -0.01% 0.32% 2018-08-16
Austrália 20Y 2.89 0.01 -0.01% -0.10% -0.06% -0.26% 2018-08-16
Austrália 2Y 2.01 0.01 0.01% -0.03% -0.01% 0.20% 2018-08-16
Austrália 30Y 3.06 0.01 -0.01% -0.09% -0.05% -0.40% 2018-08-16
Austrália 3Y 2.02 0.02 0.02% -0.08% -0.05% 0.05% 2018-08-16
Austrália 5Y 2.19 0.01 0.01% -0.09% -0.07% 0.02% 2018-08-16
Austrália 7Y 2.40 0.00 0.00% -0.11% -0.08% -0.06% 2018-08-16
Nova Zelândia 2.57 0.00 0.00% -0.02% -0.29% -0.26% 2018-08-17
Austrália 2.55 0.02 -0.02% -0.07% -0.10% -0.08% 2018-08-17

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 1M 1.32 0.00 0.00% 0.00% 0.03% 0.64% 2018-08-16
Canadá 52W 1.92 0.01 -0.01% -0.04% 0.13% 0.80% 2018-08-16
Canadá 20Y 2.29 0.01 -0.01% -0.10% 0.10% 0.07% 2018-08-16
Canadá 2Y 2.08 0.01 -0.01% -0.05% 0.15% 0.84% 2018-08-16
Canadá 30Y 2.27 0.01 -0.01% -0.10% 0.08% -0.02% 2018-08-16
Canadá 3M 1.46 0.02 -0.02% -0.01% 0.04% 0.74% 2018-08-16
Canadá 3Y 2.12 0.01 -0.01% -0.06% 0.12% 0.79% 2018-08-16
Canadá 5Y 2.18 0.01 -0.01% -0.09% 0.13% 0.69% 2018-08-16
Canadá 6M 1.64 0.00 0.00% -0.01% 0.09% 0.74% 2018-08-16
Canadá 7Y 2.23 0.02 -0.02% -0.10% 0.13% 0.55% 2018-08-16
Canadá 2.25 0.01 -0.01% -0.08% 0.13% 0.38% 2018-08-17

China Preço Dia Semanal Mensal Anual Data
China 3.63 0.05 -0.01% 0.10% 0.12% -0.02% 2018-08-16
China 52W 2.85 0.01 0.01% 0.21% -0.22% -0.39% 2018-08-16
China 20Y 3.95 0.04 0.04% 0.09% 0.09% -0.21% 2018-08-16
China 2Y 3.06 0.01 0.01% 0.21% -0.11% -0.40% 2018-08-16
China 30Y 4.10 0.00 0.00% 0.10% 0.10% -0.10% 2018-08-16
China 3Y 3.21 0.01 0.01% 0.19% -0.07% -0.30% 2018-08-16
China 5Y 3.34 0.00 0.00% 0.15% 0.06% -0.26% 2018-08-16
China 7Y 3.58 0.02 0.02% 0.11% 0.06% -0.12% 2018-08-16

Índia Preço Dia Semanal Mensal Anual Data
Índia 7.86 0.04 0.04% 0.12% 0.12% 1.35% 2018-08-16
Índia 52W 7.30 0.04 0.04% -0.01% 0.09% 0.99% 2018-08-16
Índia 2Y 7.64 0.06 0.06% 0.06% -0.01% 1.30% 2018-08-16
Índia 30Y 8.19 0.11 0.11% 0.07% 0.08% 1.12% 2018-08-16
Índia 3M 6.80 0.05 0.05% 0.02% 0.25% 0.68% 2018-08-16
Índia 3Y 7.71 0.06 0.06% 0.05% -0.03% 1.32% 2018-08-16
Índia 5Y 7.92 0.06 0.06% 0.06% -0.04% 1.43% 2018-08-16
Índia 6M 7.02 0.04 0.04% 0.05% 0.10% 0.80% 2018-08-16
Índia 7Y 8.08 0.05 0.05% 0.06% 0.00% 1.35% 2018-08-16

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 52W 7.52 0.03 0.03% 0.11% 0.01% -0.32% 2018-08-16
Brasil 2Y 8.80 0.05 0.05% 0.19% 0.13% 0.32% 2018-08-16
Brasil 3M 6.46 0.01 0.01% 0.01% 0.05% -2.22% 2018-08-16
Brasil 3Y 9.70 0.05 0.05% 0.27% 0.18% 0.53% 2018-08-16
Brasil 5Y 10.73 0.15 0.15% 0.31% 0.18% 0.88% 2018-08-16
Brasil 6M 6.71 0.01 -0.01% 0.07% 0.04% -1.30% 2018-08-16
Brasil 11.74 0.12 0.12% 0.26% 0.42% 1.61% 2018-08-16

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 9.00 0.03 -0.03% 0.31% 0.29% 0.49% 2018-08-16
África Do Sul 20Y 9.75 0.02 -0.02% 0.27% 0.25% 0.24% 2018-08-16
África Do Sul 2Y 7.66 0.07 -0.07% 0.17% 0.24% 0.60% 2018-08-16
África Do Sul 30Y 9.84 0.02 -0.02% 0.25% 0.22% 0.11% 2018-08-16
África Do Sul 3M 6.40 0.50 -0.50% 0.20% 0.20% 0.20% 2018-08-16
África Do Sul 3Y 7.98 0.07 -0.07% 0.20% 0.26% 0.68% 2018-08-16
África Do Sul 5Y 8.43 0.03 -0.03% 0.30% 0.29% 0.98% 2018-08-16

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 7.99 0.02 -0.02% 0.24% 0.48% 1.10% 2018-08-16
Indonésia 1M 4.99 0.05 -0.05% 0.15% 0.03% -0.63% 2018-08-16
Indonésia 52W 6.71 0.39 -0.39% 0.12% -0.36% 0.90% 2018-08-16
Indonésia 20Y 8.42 0.01 -0.01% 0.25% 0.42% 0.88% 2018-08-16
Indonésia 30Y 8.49 0.02 -0.02% 0.00% 0.02% 0.61% 2018-08-16
Indonésia 3M 5.14 0.01 -0.01% 0.04% 0.04% -0.11% 2018-08-16
Indonésia 3Y 7.26 0.03 -0.03% -0.12% 0.00% 0.66% 2018-08-16
Indonésia 5Y 7.85 0.04 0.04% 0.17% 0.37% 1.23% 2018-08-16
Indonésia 6M 5.68 0.00 0.00% 0.00% -0.19% 0.25% 2018-08-16

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 2.48 0.03 0.00% -0.08% -0.07% 0.16% 2018-08-16
Coréia Do Sul 52W 1.75 0.00 0.00% -0.01% -0.10% 0.28% 2018-08-16
Coréia Do Sul 20Y 2.43 0.03 -0.03% -0.11% -0.11% 0.04% 2018-08-16
Coréia Do Sul 2Y 1.95 0.01 -0.01% -0.04% -0.05% 0.25% 2018-08-16
Coréia Do Sul 30Y 2.41 0.03 -0.03% -0.11% -0.12% 0.04% 2018-08-16
Coréia Do Sul 3Y 2.06 0.01 -0.01% -0.03% -0.03% 0.28% 2018-08-16
Coréia Do Sul 5Y 2.27 0.02 -0.02% -0.05% -0.06% 0.28% 2018-08-16

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Grécia 1M 1.31 0.11 0.11% 0.16% 0.21% -0.79% 2018-08-16
Grécia 20Y 5.22 0.06 0.06% 0.27% 0.55% -1.59% 2018-08-16
Grécia 3M 1.17 0.01 0.01% 0.02% 0.07% -0.91% 2018-08-16
Grécia 6M 1.19 0.01 0.01% 0.02% 0.08% -0.94% 2018-08-16
Grécia 4.34 0.38 -0.38% -0.25% -0.02% -1.30% 2018-08-17

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.44 0.02 -0.02% -0.05% -0.10% -0.16% 2018-08-16
Portugal 20Y 2.62 0.00 0.00% 0.09% 0.09% -0.88% 2018-08-16
Portugal 2Y -0.12 0.01 0.01% 0.03% -0.08% -0.17% 2018-08-16
Portugal 30Y 2.91 0.00 0.00% 0.09% 0.07% -0.85% 2018-08-16
Portugal 3M -0.39 0.01 0.01% 0.03% -0.02% -0.09% 2018-08-16
Portugal 3Y -0.0080 0.02 0.02% 0.07% 0.02% -0.17% 2018-08-16
Portugal 5Y 0.67 0.01 0.01% 0.09% 0.10% -0.41% 2018-08-16
Portugal 6M -0.37 0.01 0.01% 0.03% 0.02% -0.06% 2018-08-16
Portugal 7Y 1.35 0.01 0.01% 0.09% 0.11% -0.49% 2018-08-16
Portugal 1.85 0.00 0.00% 0.08% 0.10% -0.91% 2018-08-17

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.22 0.02 -0.02% -0.08% -0.06% 0.09% 2018-08-17
1M 0.69 0.01 0.01% 0.01% 0.10% 0.55% 2018-08-16
3M 0.69 0.00 0.00% -0.01% 0.06% 0.51% 2018-08-16
6M 0.73 0.00 0.00% 0.02% 0.07% 0.53% 2018-08-16
52W 0.72 0.03 0.03% 0.00% -0.02% 0.47% 2018-08-16
3Y 0.74 0.01 0.01% -0.04% -0.04% 0.48% 2018-08-16
5Y 0.99 0.01 0.01% -0.06% -0.05% 0.48% 2018-08-16
7Y 1.10 0.01 0.01% -0.06% -0.04% 0.36% 2018-08-16
20Y 1.69 0.01 0.01% -0.05% -0.03% 0.04% 2018-08-16
30Y 1.72 0.01 0.01% -0.04% -0.02% -0.04% 2018-08-16
Alemanha 0.30 0.02 -0.02% -0.03% 0.01% -0.12% 2018-08-17
Alemanha 3M -0.63 0.01 0.01% -0.05% 0.03% 0.09% 2018-08-16
Alemanha 6M -0.65 0.01 -0.01% -0.07% -0.05% 0.07% 2018-08-16
Alemanha 52W -0.65 0.00 0.00% 0.00% 0.02% 0.04% 2018-08-16
Alemanha 2Y -0.62 0.03 0.03% -0.02% 0.03% 0.08% 2018-08-16
Alemanha 3Y -0.54 0.01 0.01% -0.06% 0.03% 0.09% 2018-08-16
Alemanha 5Y -0.31 0.02 0.02% -0.08% -0.02% -0.05% 2018-08-16
Alemanha 7Y -0.0560 0.01 0.01% -0.09% -0.01% -0.02% 2018-08-16
Alemanha 30Y 0.98 0.01 0.01% -0.08% -0.05% -0.18% 2018-08-16
Suécia 0.49 0.00 0.00% -0.06% 0.01% -0.15% 2018-08-16
Portugal 52W -0.44 0.02 -0.02% -0.05% -0.10% -0.16% 2018-08-16
Portugal 20Y 2.62 0.00 0.00% 0.09% 0.09% -0.88% 2018-08-16
Portugal 2Y -0.12 0.01 0.01% 0.03% -0.08% -0.17% 2018-08-16
Portugal 30Y 2.91 0.00 0.00% 0.09% 0.07% -0.85% 2018-08-16
Portugal 3M -0.39 0.01 0.01% 0.03% -0.02% -0.09% 2018-08-16
Portugal 3Y -0.0080 0.02 0.02% 0.07% 0.02% -0.17% 2018-08-16
Portugal 5Y 0.67 0.01 0.01% 0.09% 0.10% -0.41% 2018-08-16
Portugal 6M -0.37 0.01 0.01% 0.03% 0.02% -0.06% 2018-08-16
Portugal 7Y 1.35 0.01 0.01% 0.09% 0.11% -0.49% 2018-08-16
Suíça -0.11 0.02 0.02% -0.06% -0.07% 0.02% 2018-08-16
Islândia 5.58 0.01 0.01% 0.02% 0.25% 0.64% 2018-08-16
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-16
Lituânia 1.20 0.00 0.00% 0.00% 0.05% 0.35% 2018-08-16
Polônia 3.16 0.00 0.00% 0.04% -0.01% -0.16% 2018-08-16
Romênia 4.89 0.00 0.00% 0.08% -0.13% 0.95% 2018-08-16
Rússia 8.53 0.04 0.04% 0.45% 0.98% 0.74% 2018-08-16
Rússia 1M 7.14 0.00 0.00% 0.03% 0.08% -1.77% 2018-08-16
Rússia 52W 7.33 0.11 -0.11% 0.09% 0.72% -0.47% 2018-08-16
Rússia 20Y 8.47 0.07 0.07% 0.35% 0.66% 0.36% 2018-08-16
Rússia 2Y 7.91 0.02 -0.02% 0.32% 0.87% 0.10% 2018-08-16
Rússia 3M 7.21 0.02 0.02% 0.09% 0.12% -1.63% 2018-08-16
Rússia 3Y 8.22 0.03 -0.03% 0.39% 0.94% 0.42% 2018-08-16
Rússia 5Y 8.35 0.01 -0.01% 0.49% 1.14% 0.47% 2018-08-16
Rússia 6M 7.33 0.03 0.03% 0.18% 0.21% -1.41% 2018-08-16
Rússia 7Y 8.49 0.07 0.07% 0.45% 1.06% 0.58% 2018-08-16
Eslováquia 0.80 0.04 0.04% -0.04% 0.12% -0.01% 2018-08-16
Eslovenia 0.88 0.00 0.00% -0.06% -0.04% -0.16% 2018-08-16
Turquia 20.96 0.37 0.37% 2.74% 3.26% 10.47% 2018-08-16
Itália 3.16 0.05 0.05% 0.16% 0.64% 1.13% 2018-08-17
Dinamarca 0.29 0.02 -0.04% -0.08% -0.06% -0.27% 2018-08-16
Finlândia 0.52 0.03 0.02% -0.08% 0.05% 0.07% 2018-08-16
França 1M -0.54 0.01 -0.01% 0.00% -0.01% 0.06% 2018-08-16
França 52W -0.55 0.00 0.00% -0.01% -0.01% 0.01% 2018-08-16
França 20Y 1.20 0.00 0.00% -0.04% 0.02% -0.19% 2018-08-16
França 2Y -0.54 0.02 0.02% -0.01% -0.02% 0.02% 2018-08-16
França 30Y 1.58 0.01 0.01% -0.02% 0.04% -0.19% 2018-08-16
França 3M -0.53 0.03 -0.03% -0.01% 0.07% 0.10% 2018-08-16
França 3Y -0.43 0.01 0.01% -0.05% 0.00% 0.04% 2018-08-16
França 5Y 0.02 0.01 -0.01% -0.06% -0.02% 0.16% 2018-08-16
França 6M -0.59 0.01 0.01% -0.06% -0.03% 0.04% 2018-08-16
França 7Y 0.23 0.01 0.01% -0.06% 0.07% 0.07% 2018-08-16
Grécia 1M 1.31 0.11 0.11% 0.16% 0.21% -0.79% 2018-08-16
Grécia 20Y 5.22 0.06 0.06% 0.27% 0.55% -1.59% 2018-08-16
Grécia 3M 1.17 0.01 0.01% 0.02% 0.07% -0.91% 2018-08-16
Grécia 6M 1.19 0.01 0.01% 0.02% 0.08% -0.94% 2018-08-16
Hungria 3.57 0.04 0.04% 0.06% 0.14% 0.38% 2018-08-16
Irlanda 0.86 0.01 -0.01% -0.03% 0.02% 0.09% 2018-08-16
Noruega 1.75 0.01 0.01% -0.10% 0.01% 0.17% 2018-08-16
Grécia 2Y 1.44 0.00 0.00% 0.00% 0.00% -1.97% 2018-07-17
Bulgária 0.97 0.00 0.00% -0.03% -0.06% -0.78% 2018-08-16
Croácia 2.17 0.00 0.00% 0.00% -0.01% -0.66% 2018-08-16
República Tcheca 2.16 0.03 0.02% -0.07% 0.16% 1.26% 2018-08-16
Euro Area EFSF -0.44 0.03 -0.03% -0.09% -0.05% 0.02% 2018-08-16
Áustria 0.55 0.00 -0.02% -0.05% 0.01% -0.03% 2018-08-16
Bélgica 0.70 0.00 0.00% -0.01% 0.03% -0.02% 2018-08-16
Itália 1M -0.35 0.00 0.00% -0.01% -0.01% 0.07% 2018-08-16
Itália 52W 0.68 0.08 0.08% 0.23% 0.47% 1.02% 2018-08-16
Itália 20Y 3.62 0.04 0.04% 0.17% 0.39% 0.90% 2018-08-16
Itália 2Y 1.30 0.05 0.05% 0.38% 0.62% 1.41% 2018-08-16
Itália 30Y 3.71 0.03 0.03% 0.12% 0.25% 0.55% 2018-08-16
Itália 3M -0.15 0.16 0.16% 0.12% 0.14% 0.34% 2018-08-16
Itália 3Y 1.7250 0.04 0.04% 0.38% 0.72% 1.58% 2018-08-16
Itália 5Y 2.36 0.05 0.05% 0.34% 0.67% 1.54% 2018-08-16
Itália 7Y 2.81 0.07 0.07% 0.28% 0.58% 1.32% 2018-08-16
França 0.66 0.02 -0.02% -0.02% 0.03% -0.05% 2018-08-17
Grécia 4.34 0.38 -0.38% -0.25% -0.02% -1.30% 2018-08-17
Holanda 0.41 0.02 -0.02% -0.02% -0.02% -0.13% 2018-08-17
Espanha 1.45 0.00 0.00% 0.09% 0.16% -0.11% 2018-08-17
Portugal 1.85 0.00 0.00% 0.08% 0.10% -0.91% 2018-08-17
Holanda 3M -0.61 0.01 0.01% 0.03% -0.03% 0.03% 2018-08-16
Holanda 6M -0.61 0.01 -0.01% -0.01% 0.01% -0.03% 2018-08-16
Espanha 52W -0.41 0.02 -0.02% 0.01% -0.04% 0.03% 2018-08-16
Espanha 3M -0.43 0.02 0.02% 0.02% 0.04% -0.03% 2018-08-16
Espanha 3Y -0.04 0.02 -0.02% 0.05% 0.07% 0.16% 2018-08-16
Espanha 5Y 0.43 0.02 -0.02% 0.04% 0.10% 0.21% 2018-08-16
Espanha 6M -0.47 0.01 0.00% -0.01% -0.06% -0.06% 2018-08-16

América Preço Dia Semanal Mensal Anual Data
10Y 2.8478 0.02 -0.02% -0.01% -0.03% 0.65% 2018-08-17
1M 1.94 0.01 -0.01% 0.02% 0.06% 0.99% 2018-08-16
3M 2.06 0.01 -0.01% 0.01% 0.08% 1.05% 2018-08-16
6M 2.22 0.00 0.00% 0.00% 0.06% 1.11% 2018-08-17
52W 2.43 0.01 -0.01% 0.01% 0.00% 1.19% 2018-08-17
2Y 2.60 0.03 -0.03% -0.01% 0.00% 1.27% 2018-08-17
3Y 2.69 0.02 0.02% -0.08% 0.01% 1.23% 2018-08-16
5Y 2.73 0.02 -0.02% -0.02% -0.04% 0.96% 2018-08-17
7Y 2.82 0.02 -0.04% -0.10% -0.01% 0.80% 2018-08-16
20Y 3.06 0.00 0.00% -0.10% 0.06% 0.32% 2018-08-16
30Y 3.03 0.01 0.01% -0.09% 0.07% 0.26% 2018-08-16
Canadá 2.25 0.01 -0.01% -0.08% 0.13% 0.38% 2018-08-17
México 7.91 0.00 0.00% 0.15% 0.24% 1.09% 2018-08-17
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2018-08-16
Brasil 11.74 0.12 0.12% 0.26% 0.42% 1.61% 2018-08-16
Chile 4.82 0.05 0.05% -0.03% 0.25% 0.49% 2018-08-16
Colômbia 6.87 0.01 0.01% 0.04% 0.23% 0.13% 2018-08-16
Canadá 1M 1.32 0.00 0.00% 0.00% 0.03% 0.64% 2018-08-16
Canadá 52W 1.92 0.01 -0.01% -0.04% 0.13% 0.80% 2018-08-16
Canadá 20Y 2.29 0.01 -0.01% -0.10% 0.10% 0.07% 2018-08-16
Canadá 2Y 2.08 0.01 -0.01% -0.05% 0.15% 0.84% 2018-08-16
Canadá 30Y 2.27 0.01 -0.01% -0.10% 0.08% -0.02% 2018-08-16
Canadá 3M 1.46 0.02 -0.02% -0.01% 0.04% 0.74% 2018-08-16
Canadá 3Y 2.12 0.01 -0.01% -0.06% 0.12% 0.79% 2018-08-16
Canadá 5Y 2.18 0.01 -0.01% -0.09% 0.13% 0.69% 2018-08-16
Canadá 6M 1.64 0.00 0.00% -0.01% 0.09% 0.74% 2018-08-16
Canadá 7Y 2.23 0.02 -0.02% -0.10% 0.13% 0.55% 2018-08-16
Brasil 52W 7.52 0.03 0.03% 0.11% 0.01% -0.32% 2018-08-16
Brasil 2Y 8.80 0.05 0.05% 0.19% 0.13% 0.32% 2018-08-16
Brasil 3M 6.46 0.01 0.01% 0.01% 0.05% -2.22% 2018-08-16
Brasil 3Y 9.70 0.05 0.05% 0.27% 0.18% 0.53% 2018-08-16
Brasil 5Y 10.73 0.15 0.15% 0.31% 0.18% 0.88% 2018-08-16
Brasil 6M 6.71 0.01 -0.01% 0.07% 0.04% -1.30% 2018-08-16
Peru 9y 5.13 0.00 0.00% 0.02% -0.05% -0.12% 2018-08-16

Ásia Preço Dia Semanal Mensal Anual Data
Japão 0.0980 0.00 0.00% 0.00% 0.06% 0.06% 2018-08-17
Japão 1M -0.10 0.00 0.00% 0.00% -0.01% -0.02% 2018-08-16
Japão 3M -0.14 0.00 0.00% 0.01% -0.02% -0.02% 2018-08-16
Japão 6M -0.15 0.00 0.00% -0.04% -0.03% -0.02% 2018-08-16
Japão 52W -0.12 0.00 0.00% -0.01% 0.01% 0.00% 2018-08-16
Japão 2Y -0.12 0.00 0.00% -0.01% 0.01% 0.01% 2018-08-16
Japão 3Y -0.10 0.00 0.00% -0.01% 0.02% 0.01% 2018-08-16
Japão 5Y -0.07 0.01 0.01% -0.01% 0.03% 0.02% 2018-08-16
Japão 7Y -0.0010 0.01 0.01% -0.02% 0.05% 0.05% 2018-08-16
Japão 20Y 0.62 0.01 0.01% -0.01% 0.13% 0.06% 2018-08-16
Japão 30Y 0.85 0.01 0.01% -0.01% 0.17% -0.01% 2018-08-16
Coréia Do Sul 2.48 0.03 0.00% -0.08% -0.07% 0.16% 2018-08-16
Coréia Do Sul 52W 1.75 0.00 0.00% -0.01% -0.10% 0.28% 2018-08-16
Coréia Do Sul 20Y 2.43 0.03 -0.03% -0.11% -0.11% 0.04% 2018-08-16
Coréia Do Sul 2Y 1.95 0.01 -0.01% -0.04% -0.05% 0.25% 2018-08-16
Coréia Do Sul 30Y 2.41 0.03 -0.03% -0.11% -0.12% 0.04% 2018-08-16
Coréia Do Sul 3Y 2.06 0.01 -0.01% -0.03% -0.03% 0.28% 2018-08-16
Coréia Do Sul 5Y 2.27 0.02 -0.02% -0.05% -0.06% 0.28% 2018-08-16
Tailândia 2.62 0.01 -0.01% -0.01% 0.00% 0.21% 2018-08-16
Cingapura 2.45 0.01 0.06% -0.01% 0.03% 0.29% 2018-08-16
Malásia 4.07 0.00 0.00% 0.02% -0.04% 0.08% 2018-08-16
Philippine 6.79 0.02 0.02% 0.36% 0.34% 1.72% 2018-08-16
Paquistão 10.00 0.00 0.00% 0.00% 0.50% 1.90% 2018-08-16
Catar 4.26 0.03 0.03% 0.06% 0.18% 0.91% 2018-08-16
Taiwan 0.82 0.00 0.00% -0.02% -0.04% -0.23% 2018-08-16
Vietnã 5.00 0.01 -0.01% -0.03% 0.17% -0.40% 2018-08-16
China 3.63 0.05 -0.01% 0.10% 0.12% -0.02% 2018-08-16
China 52W 2.85 0.01 0.01% 0.21% -0.22% -0.39% 2018-08-16
China 20Y 3.95 0.04 0.04% 0.09% 0.09% -0.21% 2018-08-16
China 2Y 3.06 0.01 0.01% 0.21% -0.11% -0.40% 2018-08-16
China 30Y 4.10 0.00 0.00% 0.10% 0.10% -0.10% 2018-08-16
China 3Y 3.21 0.01 0.01% 0.19% -0.07% -0.30% 2018-08-16
China 5Y 3.34 0.00 0.00% 0.15% 0.06% -0.26% 2018-08-16
China 7Y 3.58 0.02 0.02% 0.11% 0.06% -0.12% 2018-08-16
Honguecongue 2.20 0.00 0.03% -0.03% 0.01% 0.64% 2018-08-16
Indonésia 7.99 0.02 -0.02% 0.24% 0.48% 1.10% 2018-08-16
Indonésia 1M 4.99 0.05 -0.05% 0.15% 0.03% -0.63% 2018-08-16
Indonésia 52W 6.71 0.39 -0.39% 0.12% -0.36% 0.90% 2018-08-16
Indonésia 20Y 8.42 0.01 -0.01% 0.25% 0.42% 0.88% 2018-08-16
Indonésia 30Y 8.49 0.02 -0.02% 0.00% 0.02% 0.61% 2018-08-16
Indonésia 3M 5.14 0.01 -0.01% 0.04% 0.04% -0.11% 2018-08-16
Indonésia 3Y 7.26 0.03 -0.03% -0.12% 0.00% 0.66% 2018-08-16
Indonésia 5Y 7.85 0.04 0.04% 0.17% 0.37% 1.23% 2018-08-16
Indonésia 6M 5.68 0.00 0.00% 0.00% -0.19% 0.25% 2018-08-16
Índia 7.86 0.04 0.04% 0.12% 0.12% 1.35% 2018-08-16
Índia 52W 7.30 0.04 0.04% -0.01% 0.09% 0.99% 2018-08-16
Índia 2Y 7.64 0.06 0.06% 0.06% -0.01% 1.30% 2018-08-16
Índia 30Y 8.19 0.11 0.11% 0.07% 0.08% 1.12% 2018-08-16
Índia 3M 6.80 0.05 0.05% 0.02% 0.25% 0.68% 2018-08-16
Índia 3Y 7.71 0.06 0.06% 0.05% -0.03% 1.32% 2018-08-16
Índia 5Y 7.92 0.06 0.06% 0.06% -0.04% 1.43% 2018-08-16
Índia 6M 7.02 0.04 0.04% 0.05% 0.10% 0.80% 2018-08-16
Índia 7Y 8.08 0.05 0.05% 0.06% 0.00% 1.35% 2018-08-16
Israel 1.95 0.04 -0.01% 0.03% 0.01% 0.19% 2018-08-16

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 52W 1.98 0.02 0.02% -0.03% -0.01% 0.32% 2018-08-16
Austrália 20Y 2.89 0.01 -0.01% -0.10% -0.06% -0.26% 2018-08-16
Austrália 2Y 2.01 0.01 0.01% -0.03% -0.01% 0.20% 2018-08-16
Austrália 30Y 3.06 0.01 -0.01% -0.09% -0.05% -0.40% 2018-08-16
Austrália 3Y 2.02 0.02 0.02% -0.08% -0.05% 0.05% 2018-08-16
Austrália 5Y 2.19 0.01 0.01% -0.09% -0.07% 0.02% 2018-08-16
Austrália 7Y 2.40 0.00 0.00% -0.11% -0.08% -0.06% 2018-08-16
Nova Zelândia 2.57 0.00 0.00% -0.02% -0.29%