Preço Dia Semanal Mensal Anual Data
10Y 3.1826 0.01 0.01% 0.04% 0.10% 0.80% 2018-10-19
10Y 1.54 0.00 0.00% -0.09% -0.04% 0.17% 2018-10-19
Japão 0.1500 0.00 0.00% 0.00% 0.03% 0.08% 2018-10-19
Alemanha 0.42 0.00 0.00% -0.08% -0.06% -0.04% 2018-10-19
França 0.81 0.00 0.00% -0.05% 0.02% -0.05% 2018-10-19
Grécia 4.49 0.05 0.05% -0.57% -0.14% -0.90% 2018-10-19
Índia 7.92 0.01 0.01% -0.06% -0.16% 1.12% 2018-10-19
Canadá 2.49 0.04 0.01% 0.00% 0.08% 0.47% 2018-10-18
Brasil 10.39 0.13 0.09% -0.38% -1.59% 0.85% 2018-10-18
Austrália 2.71 0.02 -0.02% -0.05% -0.01% -0.08% 2018-10-19
Itália 3.71 0.04 -0.03% 0.14% 0.82% 1.66% 2018-10-19
México 8.17 0.02 -0.02% 0.03% 0.09% 1.01% 2018-10-19
Holanda 0.56 0.02 -0.02% -0.07% -0.03% 0.00% 2018-10-19
Nova Zelândia 2.69 0.03 -0.03% 0.01% -0.01% -0.27% 2018-10-19
Espanha 1.80 0.06 0.06% 0.11% 0.27% 0.13% 2018-10-19
Portugal 2.08 0.05 0.05% 0.06% 0.20% -0.23% 2018-10-19
Suíça 0.00 0.02 -0.02% -0.08% -0.02% 0.03% 2018-10-19

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 3.1826 0.01 0.01% 0.04% 0.10% 0.80% 2018-10-19
1M 2.19 0.00 0.00% 0.06% 0.16% 1.20% 2018-10-19
3M 2.31 0.00 0.00% 0.04% 0.15% 1.21% 2018-10-19
6M 2.46 0.01 -0.01% 0.02% 0.09% 1.20% 2018-10-19
52W 2.67 0.01 0.01% 0.03% 0.10% 1.24% 2018-10-19
2Y 2.88 0.01 0.01% 0.04% 0.07% 1.28% 2018-10-19
3Y 2.96 0.00 0.00% 0.03% 0.06% 1.24% 2018-10-19
5Y 3.03 0.01 0.01% 0.03% 0.06% 1.00% 2018-10-19
7Y 3.12 0.01 0.01% 0.04% 0.08% 0.89% 2018-10-19
20Y 3.42 0.03 0.03% 0.04% 0.18% 0.52% 2018-10-19
30Y 3.37 0.02 0.02% 0.05% 0.16% 0.48% 2018-10-19

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.54 0.00 0.00% -0.09% -0.04% 0.17% 2018-10-19
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.71 0.01 -0.01% -0.02% -0.04% 0.42% 2018-10-19
6M 0.74 0.00 0.00% -0.02% -0.03% 0.34% 2018-10-18
52W 0.77 0.01 -0.01% -0.01% 0.00% 0.35% 2018-10-19
3Y 0.80 0.01 0.01% -0.06% -0.07% 0.27% 2018-10-19
5Y 1.12 0.01 -0.01% -0.08% -0.06% 0.34% 2018-10-19
7Y 1.25 0.01 0.01% -0.09% -0.05% 0.24% 2018-10-19
20Y 1.91 0.00 0.00% -0.10% 0.01% 0.00% 2018-10-19
30Y 1.94 0.00 0.00% -0.10% 0.02% 0.04% 2018-10-19

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.1500 0.00 0.00% 0.00% 0.03% 0.08% 2018-10-19
Japão 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japão 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japão 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japão 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japão 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japão 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japão 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japão 7Y 0.0200 0.00 0.00% 0.00% 0.01% 0.04% 2018-10-19
Japão 20Y 0.69 0.00 0.00% 0.01% 0.06% 0.08% 2018-10-19
Japão 30Y 0.91 0.00 0.00% 0.00% 0.06% 0.02% 2018-10-19

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.42 0.00 0.00% -0.08% -0.06% -0.04% 2018-10-19
Alemanha 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Alemanha 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Alemanha 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Alemanha 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Alemanha 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Alemanha 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Alemanha 7Y 0.0528 0.01 0.01% -0.08% -0.06% 0.07% 2018-10-19
Alemanha 30Y 1.05 0.01 -0.01% -0.08% -0.08% -0.21% 2018-10-19

França Preço Dia Semanal Mensal Anual Data
França 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
França 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
França 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
França 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
França 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
França 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
França 0.81 0.00 0.00% -0.05% 0.02% -0.05% 2018-10-19
França 20Y 1.35 0.01 0.01% -0.02% 0.03% -0.10% 2018-10-19
França 30Y 1.70 0.01 0.01% -0.02% 0.01% -0.15% 2018-10-19
França 5Y 0.16 0.03 0.03% -0.05% 0.01% 0.22% 2018-10-19
França 7Y 0.38 0.02 0.02% -0.06% 0.02% 0.04% 2018-10-19

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Itália 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Itália 3.71 0.04 -0.03% 0.14% 0.82% 1.66% 2018-10-19
Itália 52W 1.05 0.08 0.10% 0.22% 0.63% 1.39% 2018-10-19
Itália 20Y 4.02 0.00 0.00% 0.13% 0.70% 1.28% 2018-10-19
Itália 2Y 1.89 0.01 0.00% 0.12% 1.05% 2.06% 2018-10-19
Itália 30Y 4.11 0.01 -0.01% 0.11% 0.60% 0.90% 2018-10-19
Itália 3Y 2.4410 0.01 0.01% 0.08% 1.18% 2.37% 2018-10-19
Itália 5Y 3.19 0.03 -0.02% 0.14% 1.28% 2.47% 2018-10-19
Itália 6M 0.34 0.12 0.12% 0.11% 0.15% 0.71% 2018-10-19
Itália 7Y 3.49 0.03 -0.03% 0.12% 1.08% 2.09% 2018-10-19

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rússia 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rússia 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Rússia 8.59 0.02 -0.02% -0.20% -0.19% 1.04% 2018-10-19
Rússia 52W 7.53 0.05 0.05% 0.40% 0.25% 0.06% 2018-10-19
Rússia 20Y 8.71 0.04 0.04% -0.08% 0.02% 0.75% 2018-10-19
Rússia 2Y 7.77 0.02 0.02% -0.02% -0.13% 0.34% 2018-10-19
Rússia 3Y 8.22 0.01 -0.01% -0.03% 0.04% 0.87% 2018-10-19
Rússia 5Y 8.30 0.01 0.01% -0.10% 0.03% 0.90% 2018-10-19
Rússia 7Y 8.54 0.06 0.06% -0.10% 0.08% 1.04% 2018-10-19

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 2.71 0.02 -0.02% -0.05% -0.01% -0.08% 2018-10-19
Austrália 52W 1.92 0.01 -0.01% -0.03% -0.10% 0.09% 2018-10-19
Austrália 20Y 3.02 0.02 -0.02% -0.05% -0.01% -0.24% 2018-10-19
Austrália 2Y 2.05 0.01 -0.01% -0.01% -0.09% 0.10% 2018-10-19
Austrália 30Y 3.19 0.01 -0.01% -0.05% -0.02% -0.36% 2018-10-19
Austrália 3Y 2.11 0.01 -0.01% -0.01% -0.03% 0.00% 2018-10-19
Austrália 5Y 2.25 0.01 -0.01% -0.02% -0.05% -0.07% 2018-10-19
Austrália 7Y 2.48 0.01 -0.01% -0.05% -0.05% -0.15% 2018-10-19
Nova Zelândia 2.69 0.03 -0.03% 0.01% -0.01% -0.27% 2018-10-19

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 2.49 0.04 0.01% 0.00% 0.08% 0.47% 2018-10-18
Canadá 1M 1.48 0.02 0.02% 0.02% 0.17% 0.70% 2018-10-18
Canadá 52W 2.11 0.01 -0.01% 0.04% 0.10% 0.69% 2018-10-18
Canadá 3M 1.60 0.05 0.06% 0.05% 0.11% 0.72% 2018-10-18
Canadá 5Y 2.40 0.02 0.01% 0.02% 0.09% 0.71% 2018-10-18
Canadá 6M 1.87 0.01 0.01% 0.06% 0.12% 0.72% 2018-10-18
Canadá 20Y 2.54 0.01 0.01% 0.00% 0.10% 0.21% 2018-10-19
Canadá 2Y 2.32 0.01 0.01% 0.05% 0.14% 0.85% 2018-10-19
Canadá 30Y 2.52 0.01 0.01% 0.01% 0.10% 0.15% 2018-10-19
Canadá 3Y 2.35 0.01 0.01% 0.04% 0.14% 0.82% 2018-10-19
Canadá 7Y 2.47 0.01 0.01% 0.01% 0.09% 0.63% 2018-10-19

China Preço Dia Semanal Mensal Anual Data
China 3.58 0.02 -0.02% -0.01% -0.12% -0.17% 2018-10-19
China 52W 2.88 0.01 -0.01% 0.00% -0.10% -0.62% 2018-10-19
China 20Y 3.93 0.00 0.00% -0.01% -0.07% -0.25% 2018-10-19
China 2Y 3.18 0.00 0.00% 0.01% -0.16% -0.39% 2018-10-19
China 30Y 4.16 0.03 -0.03% -0.02% -0.09% -0.15% 2018-10-19
China 3Y 3.21 0.00 0.00% -0.02% -0.13% -0.40% 2018-10-19
China 5Y 3.40 0.01 -0.01% -0.01% -0.11% -0.34% 2018-10-19
China 7Y 3.59 0.01 -0.01% -0.03% -0.11% -0.20% 2018-10-19

Índia Preço Dia Semanal Mensal Anual Data
Índia 7.92 0.01 0.01% -0.06% -0.16% 1.12% 2018-10-19
Índia 52W 7.63 0.04 -0.04% 0.06% -0.14% 1.42% 2018-10-19
Índia 2Y 7.76 0.07 0.07% 0.04% -0.26% 1.33% 2018-10-19
Índia 30Y 8.27 0.00 0.00% -0.04% -0.04% 0.99% 2018-10-19
Índia 3M 6.95 0.03 0.03% 0.06% -0.15% 0.86% 2018-10-19
Índia 3Y 7.71 0.02 -0.02% -0.05% -0.29% 1.23% 2018-10-19
Índia 5Y 7.93 0.03 0.03% -0.05% -0.19% 1.23% 2018-10-19
Índia 6M 7.25 0.03 0.03% 0.00% -0.05% 1.05% 2018-10-19
Índia 7Y 7.98 0.02 0.02% -0.07% -0.23% 1.09% 2018-10-19

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 10.39 0.13 0.09% -0.38% -1.59% 0.85% 2018-10-18
Brasil 52W 7.22 0.07 0.04% -0.05% -0.46% 0.19% 2018-10-18
Brasil 2Y 8.53 0.04 0.03% -0.23% -0.57% 0.56% 2018-10-18
Brasil 3M 6.57 0.13 -0.13% -0.03% -0.03% -0.89% 2018-10-18
Brasil 3Y 9.12 0.12 0.05% -0.26% -0.91% 0.61% 2018-10-18
Brasil 5Y 9.52 0.10 0.07% -0.29% -1.65% 0.27% 2018-10-18
Brasil 6M 6.60 0.03 0.03% -0.06% -0.13% -0.41% 2018-10-18

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 9.21 0.04 0.04% -0.04% 0.12% 0.37% 2018-10-19
África Do Sul 20Y 10.06 0.05 0.05% -0.02% 0.16% 0.31% 2018-10-19
África Do Sul 2Y 6.92 0.05 0.05% -0.35% -0.77% -0.26% 2018-10-19
África Do Sul 30Y 10.12 0.01 0.01% -0.05% 0.12% 0.21% 2018-10-19
África Do Sul 3M 7.06 0.91 0.91% -0.09% -0.04% 0.71% 2018-10-19
África Do Sul 3Y 7.74 0.04 0.04% -0.13% -0.23% 0.25% 2018-10-19
África Do Sul 5Y 8.55 0.01 0.01% -0.07% 0.01% 0.82% 2018-10-19

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Indonésia 8.64 0.08 0.08% -0.10% 0.42% 2.01% 2018-10-19
Indonésia 52W 7.06 0.09 0.05% -0.04% -0.21% 1.39% 2018-10-19
Indonésia 20Y 9.03 0.03 0.03% -0.02% 0.23% 1.67% 2018-10-19
Indonésia 30Y 9.23 0.01 -0.01% 0.06% 0.27% 1.79% 2018-10-19
Indonésia 3M 6.17 0.01 -0.01% 0.15% -0.20% 1.29% 2018-10-19
Indonésia 3Y 8.00 0.01 0.01% -0.03% -0.01% 1.94% 2018-10-19
Indonésia 5Y 8.51 0.08 0.08% 0.08% 0.36% 2.26% 2018-10-19
Indonésia 6M 6.35 0.01 -0.01% 0.01% -0.27% 1.30% 2018-10-19

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 2.32 0.03 0.03% -0.08% -0.11% -0.15% 2018-10-19
Coréia Do Sul 52W 1.84 0.05 -0.05% 0.00% -0.04% 0.01% 2018-10-19
Coréia Do Sul 20Y 2.25 0.04 0.04% -0.07% -0.15% -0.12% 2018-10-19
Coréia Do Sul 2Y 1.96 0.01 -0.01% -0.07% -0.03% -0.07% 2018-10-19
Coréia Do Sul 30Y 2.24 0.04 0.04% -0.07% -0.13% -0.13% 2018-10-19
Coréia Do Sul 3Y 1.99 0.01 0.01% -0.06% -0.04% -0.09% 2018-10-19
Coréia Do Sul 5Y 2.14 0.02 0.02% -0.10% -0.09% -0.16% 2018-10-19

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 1.20 0.05 0.07% 0.07% 0.07% -0.85% 2018-10-17
Grécia 6M 1.35 0.00 0.04% 0.04% 0.11% -0.86% 2018-10-17
Grécia 4.49 0.05 0.05% -0.57% -0.14% -0.90% 2018-10-19
Grécia 20Y 5.26 0.04 0.04% 0.05% 0.15% -1.15% 2018-10-19
Grécia 3M 1.35 0.03 -0.03% 0.04% 0.18% -0.82% 2018-10-19

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Portugal 2.08 0.05 0.05% 0.06% 0.20% -0.23% 2018-10-19
Portugal 20Y 2.84 0.06 0.06% 0.01% 0.17% -0.53% 2018-10-19
Portugal 30Y 3.13 0.06 0.06% 0.02% 0.17% -0.49% 2018-10-19
Portugal 3Y 0.1370 0.02 0.02% 0.04% 0.08% -0.07% 2018-10-19
Portugal 5Y 0.91 0.06 0.06% 0.04% 0.18% -0.03% 2018-10-19
Portugal 7Y 1.56 0.08 0.08% 0.02% 0.17% 0.05% 2018-10-19

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.54 0.00 0.00% -0.09% -0.04% 0.17% 2018-10-19
1M 0.73 0.00 0.00% 0.00% -0.02% 0.49% 2018-10-17
3M 0.71 0.01 -0.01% -0.02% -0.04% 0.42% 2018-10-19
6M 0.74 0.00 0.00% -0.02% -0.03% 0.34% 2018-10-18
52W 0.77 0.01 -0.01% -0.01% 0.00% 0.35% 2018-10-19
3Y 0.80 0.01 0.01% -0.06% -0.07% 0.27% 2018-10-19
5Y 1.12 0.01 -0.01% -0.08% -0.06% 0.34% 2018-10-19
7Y 1.25 0.01 0.01% -0.09% -0.05% 0.24% 2018-10-19
20Y 1.91 0.00 0.00% -0.10% 0.01% 0.00% 2018-10-19
30Y 1.94 0.00 0.00% -0.10% 0.02% 0.04% 2018-10-19
Alemanha 0.42 0.00 0.00% -0.08% -0.06% -0.04% 2018-10-19
Alemanha 3M -0.72 0.02 -0.02% -0.15% -0.13% 0.09% 2018-10-17
Alemanha 6M -0.69 0.00 0.00% -0.04% -0.08% 0.16% 2018-10-17
Alemanha 52W -0.65 0.00 0.00% -0.05% -0.07% 0.10% 2018-10-17
Alemanha 2Y -0.61 0.01 -0.01% -0.06% -0.06% 0.11% 2018-10-17
Alemanha 3Y -0.48 0.01 -0.01% -0.06% -0.05% 0.18% 2018-10-17
Alemanha 5Y -0.13 0.02 -0.02% -0.03% 0.03% 0.18% 2018-10-17
Alemanha 7Y 0.0528 0.01 0.01% -0.08% -0.06% 0.07% 2018-10-19
Alemanha 30Y 1.05 0.01 -0.01% -0.08% -0.08% -0.21% 2018-10-19
Suécia 0.64 0.04 -0.04% -0.08% 0.00% 0.01% 2018-10-19
Espanha 1.80 0.06 0.06% 0.11% 0.27% 0.13% 2018-10-19
Portugal 2.08 0.05 0.05% 0.06% 0.20% -0.23% 2018-10-19
Portugal 20Y 2.84 0.06 0.06% 0.01% 0.17% -0.53% 2018-10-19
Portugal 30Y 3.13 0.06 0.06% 0.02% 0.17% -0.49% 2018-10-19
Portugal 3Y 0.1370 0.02 0.02% 0.04% 0.08% -0.07% 2018-10-19
Portugal 5Y 0.91 0.06 0.06% 0.04% 0.18% -0.03% 2018-10-19
Portugal 7Y 1.56 0.08 0.08% 0.02% 0.17% 0.05% 2018-10-19
Suíça 0.00 0.02 -0.02% -0.08% -0.02% 0.03% 2018-10-19
Dinamarca 0.38 0.01 0.01% -0.09% -0.04% -0.19% 2018-10-19
Finlândia 0.69 0.01 0.01% -0.08% -0.03% 0.08% 2018-10-19
França 0.81 0.00 0.00% -0.05% 0.02% -0.05% 2018-10-19
França 20Y 1.35 0.01 0.01% -0.02% 0.03% -0.10% 2018-10-19
França 30Y 1.70 0.01 0.01% -0.02% 0.01% -0.15% 2018-10-19
França 5Y 0.16 0.03 0.03% -0.05% 0.01% 0.22% 2018-10-19
França 7Y 0.38 0.02 0.02% -0.06% 0.02% 0.04% 2018-10-19
Grécia 4.49 0.05 0.05% -0.57% -0.14% -0.90% 2018-10-19
Grécia 20Y 5.26 0.04 0.04% 0.05% 0.15% -1.15% 2018-10-19
Grécia 3M 1.35 0.03 -0.03% 0.04% 0.18% -0.82% 2018-10-19
Irlanda 1.02 0.03 0.03% -0.05% 0.05% 0.35% 2018-10-19
Noruega 1.98 0.04 -0.04% -0.07% 0.02% 0.34% 2018-10-19
Holanda 0.56 0.02 -0.02% -0.07% -0.03% 0.00% 2018-10-19
Itália 1M -0.40 0.13 -0.13% -0.08% -0.04% 0.06% 2018-10-17
Itália 3M -0.26 0.02 -0.02% 0.00% 0.36% 0.20% 2018-10-17
Rússia 1M 7.41 0.02 -0.02% -0.02% 0.07% -0.72% 2018-10-17
Rússia 3M 7.57 0.03 -0.03% -0.05% 0.07% -0.48% 2018-10-17
Rússia 6M 7.91 0.04 -0.04% -0.05% 0.06% -0.11% 2018-10-17
Bulgária 0.93 0.00 0.00% -0.02% -0.07% -0.61% 2018-10-18
Hungria 3.81 0.05 -0.05% -0.14% 0.09% 1.23% 2018-10-18
França 1M -0.62 0.00 0.00% -0.03% -0.04% -0.02% 2018-10-17
França 52W -0.64 0.00 0.00% -0.08% -0.08% -0.04% 2018-10-17
França 2Y -0.54 0.00 0.00% -0.03% -0.07% -0.05% 2018-10-17
França 3M -0.76 0.02 -0.02% -0.10% -0.20% -0.08% 2018-10-17
França 3Y -0.39 0.02 -0.02% -0.07% -0.05% 0.02% 2018-10-17
França 6M -0.69 0.01 -0.01% -0.10% -0.12% -0.07% 2018-10-17
Grécia 1M 1.20 0.05 0.07% 0.07% 0.07% -0.85% 2018-10-17
Grécia 6M 1.35 0.00 0.04% 0.04% 0.11% -0.86% 2018-10-17
Portugal 52W -0.21 0.01 0.01% 0.03% 0.05% 0.13% 2018-10-17
Portugal 2Y -0.13 0.01 0.01% -0.02% 0.01% -0.19% 2018-10-17
Portugal 3M -0.41 0.04 -0.04% -0.02% -0.04% -0.05% 2018-10-17
Portugal 6M -0.34 0.05 -0.05% -0.04% -0.03% 0.01% 2018-10-17
Islândia 6.04 0.08 -0.08% 0.04% 0.27% 1.05% 2018-10-18
Lituânia 1.20 0.00 0.00% 0.00% 0.00% 0.40% 2018-10-18
Croácia 2.16 0.02 0.02% 0.00% -0.01% -0.38% 2018-10-19
República Tcheca 2.16 0.01 -0.01% 0.01% -0.04% 0.61% 2018-10-19
Euro Area EFSF -0.35 0.02 -0.02% 0.08% 0.07% 0.14% 2018-10-19
Áustria 0.66 0.02 0.02% -0.06% -0.04% 0.04% 2018-10-19
Bélgica 0.88 0.03 0.03% -0.01% 0.07% 0.16% 2018-10-19
Itália 3.71 0.04 -0.03% 0.14% 0.82% 1.66% 2018-10-19
Itália 52W 1.05 0.08 0.10% 0.22% 0.63% 1.39% 2018-10-19
Itália 20Y 4.02 0.00 0.00% 0.13% 0.70% 1.28% 2018-10-19
Itália 2Y 1.89 0.01 0.00% 0.12% 1.05% 2.06% 2018-10-19
Itália 30Y 4.11 0.01 -0.01% 0.11% 0.60% 0.90% 2018-10-19
Itália 3Y 2.4410 0.01 0.01% 0.08% 1.18% 2.37% 2018-10-19
Itália 5Y 3.19 0.03 -0.02% 0.14% 1.28% 2.47% 2018-10-19
Itália 7Y 3.49 0.03 -0.03% 0.12% 1.08% 2.09% 2018-10-19
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-10-19
Polônia 3.27 0.09 0.09% 0.03% 0.03% -0.12% 2018-10-19
Romênia 5.01 0.02 -0.02% -0.05% 0.21% 0.69% 2018-10-19
Rússia 8.59 0.02 -0.02% -0.20% -0.19% 1.04% 2018-10-19
Rússia 52W 7.53 0.05 0.05% 0.40% 0.25% 0.06% 2018-10-19
Rússia 20Y 8.71 0.04 0.04% -0.08% 0.02% 0.75% 2018-10-19
Rússia 2Y 7.77 0.02 0.02% -0.02% -0.13% 0.34% 2018-10-19
Rússia 3Y 8.22 0.01 -0.01% -0.03% 0.04% 0.87% 2018-10-19
Rússia 5Y 8.30 0.01 0.01% -0.10% 0.03% 0.90% 2018-10-19
Rússia 7Y 8.54 0.06 0.06% -0.10% 0.08% 1.04% 2018-10-19
Eslováquia 1.04 0.01 -0.01% -0.04% 0.12% 0.18% 2018-10-19
Eslovenia 1.16 0.01 0.01% 0.00% 0.11% 0.25% 2018-10-19
Turquia 17.97 0.43 0.60% -0.91% -0.92% 6.22% 2018-10-19
Holanda 3M -0.75 0.00 0.00% -0.08% -0.13% 0.03% 2018-10-19
Holanda 6M -0.75 0.01 -0.01% -0.08% -0.15% -0.17% 2018-10-19
Espanha 52W -0.27 0.12 -0.10% 0.02% 0.10% 0.18% 2018-10-19
Espanha 3M -0.50 0.09 0.08% -0.09% -0.06% -0.10% 2018-10-19
Espanha 3Y 0.14 0.01 0.01% 0.02% 0.13% 0.23% 2018-10-19
Espanha 5Y 0.77 0.07 0.07% 0.09% 0.25% 0.44% 2018-10-19
Espanha 6M -0.39 0.02 0.01% 0.00% 0.01% -0.03% 2018-10-19

América Preço Dia Semanal Mensal Anual Data
10Y 3.1826 0.01 0.01% 0.04% 0.10% 0.80% 2018-10-19
1M 2.19 0.00 0.00% 0.06% 0.16% 1.20% 2018-10-19
3M 2.31 0.00 0.00% 0.04% 0.15% 1.21% 2018-10-19
6M 2.46 0.01 -0.01% 0.02% 0.09% 1.20% 2018-10-19
52W 2.67 0.01 0.01% 0.03% 0.10% 1.24% 2018-10-19
2Y 2.88 0.01 0.01% 0.04% 0.07% 1.28% 2018-10-19
3Y 2.96 0.00 0.00% 0.03% 0.06% 1.24% 2018-10-19
5Y 3.03 0.01 0.01% 0.03% 0.06% 1.00% 2018-10-19
7Y 3.12 0.01 0.01% 0.04% 0.08% 0.89% 2018-10-19
20Y 3.42 0.03 0.03% 0.04% 0.18% 0.52% 2018-10-19
30Y 3.37 0.02 0.02% 0.05% 0.16% 0.48% 2018-10-19
Chile 4.93 0.04 0.04% 0.01% 0.11% 0.41% 2018-10-18
Canadá 2.49 0.04 0.01% 0.00% 0.08% 0.47% 2018-10-18
Canadá 1M 1.48 0.02 0.02% 0.02% 0.17% 0.70% 2018-10-18
Canadá 52W 2.11 0.01 -0.01% 0.04% 0.10% 0.69% 2018-10-18
Canadá 3M 1.60 0.05 0.06% 0.05% 0.11% 0.72% 2018-10-18
Canadá 5Y 2.40 0.02 0.01% 0.02% 0.09% 0.71% 2018-10-18
Canadá 6M 1.87 0.01 0.01% 0.06% 0.12% 0.72% 2018-10-18
Brasil 10.39 0.13 0.09% -0.38% -1.59% 0.85% 2018-10-18
Brasil 52W 7.22 0.07 0.04% -0.05% -0.46% 0.19% 2018-10-18
Brasil 2Y 8.53 0.04 0.03% -0.23% -0.57% 0.56% 2018-10-18
Brasil 3M 6.57 0.13 -0.13% -0.03% -0.03% -0.89% 2018-10-18
Brasil 3Y 9.12 0.12 0.05% -0.26% -0.91% 0.61% 2018-10-18
Brasil 5Y 9.52 0.10 0.07% -0.29% -1.65% 0.27% 2018-10-18
Brasil 6M 6.60 0.03 0.03% -0.06% -0.13% -0.41% 2018-10-18
Peru 9y 5.43 0.00 0.00% 0.02% 0.19% 0.47% 2018-10-18
Venezuela 10.43 0.00 0.00% % 0.00% 0.00% 2018-10-18
Colômbia 7.05 0.03 -0.03% -0.05% 0.13% 0.56% 2018-10-19
Canadá 20Y 2.54 0.01 0.01% 0.00% 0.10% 0.21% 2018-10-19
Canadá 2Y 2.32 0.01 0.01% 0.05% 0.14% 0.85% 2018-10-19
Canadá 30Y 2.52 0.01 0.01% 0.01% 0.10% 0.15% 2018-10-19
Canadá 3Y 2.35 0.01 0.01% 0.04% 0.14% 0.82% 2018-10-19
Canadá 7Y 2.47 0.01 0.01% 0.01% 0.09% 0.63% 2018-10-19
México 8.17 0.02 -0.02% 0.03% 0.09% 1.01% 2018-10-19

Ásia Preço Dia Semanal Mensal Anual Data
Japão 0.1500 0.00 0.00% 0.00% 0.03% 0.08% 2018-10-19
Japão 1M -0.11 0.00 0.00% 0.00% 0.02% -0.02% 2018-10-17
Japão 3M -0.27 0.00 0.00% 0.04% -0.16% -0.11% 2018-10-17
Japão 6M -0.18 0.00 0.00% -0.04% -0.03% -0.02% 2018-10-17
Japão 52W -0.13 0.00 0.00% -0.01% -0.02% 0.01% 2018-10-17
Japão 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.01% 2018-10-17
Japão 3Y -0.09 0.00 0.00% -0.01% -0.01% 0.01% 2018-10-17
Japão 5Y -0.05 0.01 0.01% 0.01% 0.01% 0.03% 2018-10-17
Japão 7Y 0.0200 0.00 0.00% 0.00% 0.01% 0.04% 2018-10-19
Japão 20Y 0.69 0.00 0.00% 0.01% 0.06% 0.08% 2018-10-19
Japão 30Y 0.91 0.00 0.00% 0.00% 0.06% 0.02% 2018-10-19
Indonésia 1M 5.73 0.05 0.05% 0.05% -0.29% 0.41% 2018-10-17
Coréia Do Sul 2.32 0.03 0.03% -0.08% -0.11% -0.15% 2018-10-19
Coréia Do Sul 52W 1.84 0.05 -0.05% 0.00% -0.04% 0.01% 2018-10-19
Coréia Do Sul 20Y 2.25 0.04 0.04% -0.07% -0.15% -0.12% 2018-10-19
Coréia Do Sul 2Y 1.96 0.01 -0.01% -0.07% -0.03% -0.07% 2018-10-19
Coréia Do Sul 30Y 2.24 0.04 0.04% -0.07% -0.13% -0.13% 2018-10-19
Coréia Do Sul 3Y 1.99 0.01 0.01% -0.06% -0.04% -0.09% 2018-10-19
Coréia Do Sul 5Y 2.14 0.02 0.02% -0.10% -0.09% -0.16% 2018-10-19
Tailândia 2.78 0.02 0.02% 0.03% 0.07% 0.49% 2018-10-19
Cingapura 2.58 0.02 -0.02% 0.00% 0.06% 0.41% 2018-10-19
Malásia 4.14 0.01 0.02% 0.02% 0.04% 0.24% 2018-10-19
Philippine 8.04 0.01 0.01% 0.03% 1.20% 3.39% 2018-10-19
Catar 4.32 0.07 0.07% 0.02% 0.09% 0.78% 2018-10-19
Vietnã 5.09 0.00 0.03% 0.02% -0.01% -0.22% 2018-10-19
Israel 2.37 0.02 0.02% 0.00% 0.41% 0.64% 2018-10-18
Paquistão 12.00 0.00 0.00% 0.00% 2.00% 3.80% 2018-10-18
Taiwan 0.94 0.01 0.01% 0.04% 0.09% -0.09% 2018-10-18
China 3.58 0.02 -0.02% -0.01% -0.12% -0.17% 2018-10-19
China 52W 2.88 0.01 -0.01% 0.00% -0.10% -0.62% 2018-10-19
China 20Y 3.93 0.00 0.00% -0.01% -0.07% -0.25% 2018-10-19
China 2Y 3.18 0.00 0.00% 0.01% -0.16% -0.39% 2018-10-19
China 30Y 4.16 0.03 -0.03% -0.02% -0.09% -0.15% 2018-10-19
China 3Y 3.21 0.00 0.00% -0.02% -0.13% -0.40% 2018-10-19
China 5Y 3.40 0.01 -0.01% -0.01% -0.11% -0.34% 2018-10-19
China 7Y 3.59 0.01 -0.01% -0.03% -0.11% -0.20% 2018-10-19
Honguecongue 2.47 0.04 0.04% 0.00% 0.03% 0.62% 2018-10-19
Indonésia 8.64 0.08 0.08% -0.10% 0.42% 2.01% 2018-10-19
Indonésia 52W 7.06 0.09 0.05% -0.04% -0.21% 1.39% 2018-10-19
Indonésia 20Y 9.03 0.03 0.03% -0.02% 0.23% 1.67% 2018-10-19
Indonésia 30Y 9.23 0.01 -0.01% 0.06% 0.27% 1.79% 2018-10-19
Indonésia 3M 6.17 0.01 -0.01% 0.15% -0.20% 1.29% 2018-10-19
Indonésia 3Y 8.00 0.01 0.01% -0.03% -0.01% 1.94% 2018-10-19
Indonésia 5Y 8.51 0.08 0.08% 0.08% 0.36% 2.26% 2018-10-19
Indonésia 6M 6.35 0.01 -0.01% 0.01% -0.27% 1.30% 2018-10-19
Índia 7.92 0.01 0.01% -0.06% -0.16% 1.12% 2018-10-19
Índia 52W 7.63 0.04 -0.04% 0.06% -0.14% 1.42% 2018-10-19
Índia 2Y 7.76 0.07 0.07% 0.04% -0.26% 1.33% 2018-10-19
Índia 30Y 8.27 0.00 0.00% -0.04% -0.04% 0.99% 2018-10-19
Índia 3M 6.95 0.03 0.03% 0.06% -0.15% 0.86% 2018-10-19
Índia 3Y 7.71 0.02 -0.02% -0.05% -0.29% 1.23% 2018-10-19
Índia 5Y 7.93 0.03 0.03% -0.05% -0.19% 1.23% 2018-10-19
Índia 6M 7.25 0.03 0.03% 0.00% -0.05% 1.05% 2018-10-19
Índia 7Y 7.98 0.02 0.02% -0.07% -0.23% 1.09% 2018-10-19

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 2.71 0.02 -0.02% -0.05% -0.01% -0.08% 2018-10-19
Austrália 52W 1.92 0.01 -0.01% -0.03% -0.10% 0.09% 2018-10-19
Austrália 20Y 3.02 0.02 -0.02% -0.05% -0.01% -0.24% 2018-10-19
Austrália 2Y 2.05 0.01 -0.01% -0.01% -0.09% 0.10% 2018-10-19
Austrália 30Y 3.19 0.01 -0.01% -0.05% -0.02% -0.36% 2018-10-19
Austrália 3Y 2.11 0.01 -0.01% -0.01% -0.03% 0.00% 2018-10-19
Austrália 5Y 2.25 0.01 -0.01% -0.02% -0.05% -0.07% 2018-10-19
Austrália 7Y 2.48 0.01 -0.01% -0.05% -0.05% -0.15% 2018-10-19
Nova Zelândia 2.69 0.03 -0.03% 0.01% -0.01% -0.27% 2018-10-19

África Preço Dia Semanal Mensal Anual Data