Preço Dia Semanal Mensal Anual Data
10Y 0.98 0.17 0.17% 0.28% -0.61% -1.65% 2020-03-13
10Y 0.42 0.15 0.15% 0.19% -0.21% -0.81% 2020-03-13
Japão -0.06 0.02 -0.02% 0.08% -0.02% -0.02% 2020-03-11
Alemanha -0.74 0.01 0.01% -0.06% -0.35% -0.83% 2020-03-12
Holanda -0.51 0.04 0.04% 0.03% -0.21% -0.79% 2020-03-12
Suíça -0.74 0.05 0.05% 0.08% -0.07% -0.45% 2020-03-12
Grécia 1.76 0.17 0.17% 0.46% 0.81% -2.07% 2020-03-12
Nova Zelândia 1.13 0.08 0.08% 0.15% -0.27% -0.95% 2020-03-13
Índia 6.32 0.13 0.13% 0.14% -0.05% -1.23% 2020-03-13
Itália 1.81 0.08 -0.08% 0.73% 0.89% -0.69% 2020-03-13
Espanha 0.63 0.15 0.15% 0.41% 0.38% -0.58% 2020-03-13
Austrália 1.05 0.26 0.26% 0.37% -0.02% -0.92% 2020-03-13
Portugal 0.78 0.07 0.07% 0.53% 0.54% -0.55% 2020-03-13
México 7.65 0.06 -0.06% 1.27% 1.05% -0.40% 2020-03-13
Brasil 8.01 0.95 0.95% 1.25% 1.56% -0.84% 2020-03-13
Canadá 0.85 0.25 0.25% 0.12% -0.52% -0.91% 2020-03-13
França -0.32 0.02 -0.02% 0.00% -0.19% -0.79% 2020-03-11

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 0.98 0.17 0.17% 0.28% -0.61% -1.65% 2020-03-13
1M 0.39 0.09 0.09% -0.39% -1.20% -2.06% 2020-03-13
3M 0.29 0.06 -0.06% -0.19% -1.29% -2.16% 2020-03-13
6M 0.38 0.01 -0.01% -0.02% -1.17% -2.14% 2020-03-13
52W 0.38 0.02 -0.02% -0.01% -1.10% -2.14% 2020-03-13
2Y 0.51 0.04 0.04% 0.03% -0.92% -1.95% 2020-03-13
3Y 0.62 0.06 0.06% 0.12% -0.77% -1.79% 2020-03-13
5Y 0.73 0.12 0.12% 0.18% -0.68% -1.70% 2020-03-13
7Y 0.93 0.17 0.17% 0.27% -0.58% -1.60% 2020-03-13
20Y 1.54 0.32 0.32% 0.20% -0.53% -1.50% 2020-03-13
30Y 1.60 0.14 0.14% 0.38% -0.45% -1.45% 2020-03-13

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.42 0.15 0.15% 0.19% -0.21% -0.81% 2020-03-13
1M 0.26 0.01 0.01% -0.35% -0.47% -0.30% 2020-03-13
3M 0.42 0.11 0.11% -0.09% -0.30% -0.35% 2020-03-13
6M 0.42 0.17 0.17% -0.03% -0.32% -0.37% 2020-03-13
52W 0.41 0.13 0.13% 0.17% -0.26% -0.36% 2020-03-13
3Y 0.36 0.11 0.11% 0.24% -0.12% -0.45% 2020-03-13
5Y 0.36 0.11 0.11% 0.23% -0.14% -0.59% 2020-03-13
7Y 0.34 0.17 0.17% 0.22% -0.15% -0.70% 2020-03-13
20Y 0.82 0.23 0.23% 0.25% -0.20% -0.85% 2020-03-13
30Y 0.88 0.20 0.20% 0.21% -0.23% -0.85% 2020-03-13
United Kingdom Bond Yield 2Y 0.26 0.06 0.05% 0.15% -0.29% -0.52% 2020-03-13

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.06 0.02 -0.02% 0.08% -0.02% -0.02% 2020-03-11
Japão 1M -0.25 0.04 0.04% -0.15% -0.15% -0.12% 2020-03-11
Japão 3M -0.34 0.01 0.01% -0.14% -0.20% -0.21% 2020-03-11
Japão 6M -0.20 0.08 0.08% 0.02% -0.05% -0.06% 2020-03-11
Japão 52W -0.22 0.02 0.02% 0.01% -0.07% -0.07% 2020-03-11
Japão 2Y -0.22 0.02 0.02% 0.05% -0.07% -0.06% 2020-03-11
Japão 3Y -0.23 0.00 0.00% 0.06% -0.07% -0.06% 2020-03-11
Japão 5Y -0.20 0.01 -0.01% 0.06% -0.07% -0.04% 2020-03-11
Japão 7Y -0.31 0.01 -0.01% -0.03% -0.17% -0.14% 2020-03-11
Japão 20Y 0.29 0.05 0.05% 0.12% 0.04% -0.10% 2020-03-13
Japão 30Y 0.33 0.02 0.02% 0.02% -0.06% -0.24% 2020-03-13

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.74 0.01 0.01% -0.06% -0.35% -0.83% 2020-03-12
Alemanha 3M -0.65 0.08 0.08% -0.01% -0.07% -0.14% 2020-03-11
Alemanha 6M -0.80 0.01 -0.01% -0.14% -0.22% -0.24% 2020-03-11
Alemanha 52W -0.87 0.01 -0.01% -0.11% -0.27% -0.31% 2020-03-11
Alemanha 2Y -0.94 0.01 0.01% -0.10% -0.30% -0.40% 2020-03-11
Alemanha 3Y -0.99 0.01 0.01% -0.13% -0.34% -0.45% 2020-03-11
Alemanha 5Y -0.92 0.03 0.03% -0.10% -0.33% -0.54% 2020-03-11
Alemanha 7Y -0.90 0.04 0.04% -0.12% -0.36% -0.69% 2020-03-11
Alemanha 30Y -0.44 0.03 0.03% -0.28% -0.59% -1.19% 2020-03-11

França Preço Dia Semanal Mensal Anual Data
França -0.32 0.02 -0.02% 0.00% -0.19% -0.79% 2020-03-11
França 1M -0.69 0.04 -0.04% -0.07% -0.11% -0.14% 2020-03-11
França 52W -0.73 0.02 -0.02% -0.06% -0.16% -0.26% 2020-03-11
França 2Y -0.78 0.05 -0.05% -0.02% -0.20% -0.31% 2020-03-11
França 3M -0.72 0.05 -0.05% -0.08% -0.11% -0.16% 2020-03-11
França 3Y -0.71 0.02 -0.02% 0.02% -0.15% -0.34% 2020-03-11
França 5Y -0.57 0.01 0.01% 0.07% -0.10% -0.42% 2020-03-11
França 6M -0.70 0.06 -0.06% -0.09% -0.13% -0.15% 2020-03-11
França 7Y -0.47 0.02 -0.02% 0.02% -0.15% -0.49% 2020-03-11
França 20Y 0.41 0.11 0.11% 0.34% 0.05% -0.76% 2020-03-13
França 30Y 0.66 0.11 0.11% 0.30% -0.01% -0.88% 2020-03-13

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.28 0.02 -0.02% 0.06% 0.11% 0.08% 2020-03-11
Itália 3M -0.21 0.02 -0.02% 0.13% 0.15% 0.09% 2020-03-11
Itália 6M -0.02 0.05 0.05% 0.31% 0.31% 0.13% 2020-03-11
Itália 52W 0.25 0.01 0.01% 0.38% 0.53% 0.21% 2020-03-13
Itália 30Y 2.54 0.01 -0.01% 0.49% 0.60% -1.03% 2020-03-13
Itália 5Y 1.34 0.12 -0.12% 0.87% 1.13% -0.10% 2020-03-13
Itália 7Y 1.50 0.10 -0.10% 0.76% 0.97% -0.52% 2020-03-13
Itália 1.81 0.08 -0.08% 0.73% 0.89% -0.69% 2020-03-13
Itália 20Y 2.29 0.08 -0.08% 0.58% 0.70% -1.04% 2020-03-13
Itália 2Y 0.83 0.15 -0.15% 0.77% 1.03% 0.63% 2020-03-13
Itália 3Y 1.02 0.14 -0.14% 0.88% 1.17% 0.37% 2020-03-13

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 6.02 0.03 0.03% 0.18% 0.13% -1.61% 2020-03-11
Rússia 3M 6.09 0.01 0.01% 0.29% 0.28% -1.61% 2020-03-11
Rússia 6M 6.15 0.01 0.01% 0.35% 0.38% -1.68% 2020-03-11
Rússia 2Y 7.15 0.24 -0.24% 1.37% 1.65% -0.51% 2020-03-13
Rússia 20Y 8.02 0.15 -0.15% 1.14% 1.49% -0.53% 2020-03-13
Rússia 52W 6.89 0.11 -0.11% 1.32% 1.62% -0.49% 2020-03-13
Rússia 7Y 7.52 0.24 -0.24% 1.28% 1.63% -0.70% 2020-03-13
Rússia 7.82 0.12 -0.12% 1.36% 1.74% -0.64% 2020-03-13
Rússia 5Y 7.54 0.14 -0.14% 1.31% 1.78% -0.61% 2020-03-13
Rússia 3Y 7.12 0.26 -0.26% 1.35% 1.58% -0.87% 2020-03-13

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 1.13 0.08 0.08% 0.15% -0.27% -0.95% 2020-03-13
Austrália 20Y 1.62 0.23 0.23% 0.50% 0.14% -0.80% 2020-03-13
Austrália 30Y 1.85 0.28 0.28% 0.52% 0.18% -0.73% 2020-03-13
Austrália 52W 0.61 0.15 0.15% 0.19% -0.19% -1.02% 2020-03-13
Austrália 5Y 0.69 0.17 0.17% 0.24% -0.12% -0.92% 2020-03-13
Austrália 1.05 0.26 0.26% 0.37% -0.02% -0.92% 2020-03-13
Austrália 2Y 0.63 0.18 0.18% 0.23% -0.13% -0.98% 2020-03-13
Austrália 3Y 0.56 0.13 0.13% 0.19% -0.18% -0.98% 2020-03-13
Austrália 7Y 0.88 0.16 0.16% 0.32% -0.05% -0.92% 2020-03-13

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 3M 0.66 0.03 0.03% -0.15% -0.99% -1.00% 2020-03-13
Canadá 6M 0.62 0.04 0.04% -0.23% -1.02% -1.06% 2020-03-13
Canadá 52W 0.56 0.02 0.02% -0.20% -1.07% -1.13% 2020-03-13
Canadá 20Y 1.14 0.15 0.15% 0.24% -0.33% -0.86% 2020-03-13
Canadá 30Y 1.33 0.24 0.24% 0.37% -0.16% -0.72% 2020-03-13
Canadá 7Y 0.73 0.24 0.24% 0.04% -0.64% -0.95% 2020-03-13
Canadá 3Y 0.60 0.16 0.16% -0.10% -0.87% -1.07% 2020-03-13
Canadá 0.85 0.25 0.25% 0.12% -0.52% -0.91% 2020-03-13
Canadá 1M 0.71 0.10 -0.10% -0.20% -0.94% -0.95% 2020-03-13
Canadá 2Y 0.54 0.12 0.12% -0.18% -0.96% -1.12% 2020-03-13
Canadá 5Y 0.67 0.24 0.24% 0.00% -0.70% -0.97% 2020-03-13

China Preço Dia Semanal Mensal Anual Data
China 20Y 3.13 0.02 -0.02% -0.06% -0.09% -0.38% 2020-03-13
China 7Y 2.67 0.04 0.04% 0.01% -0.18% -0.54% 2020-03-13
China 5Y 2.43 0.01 0.01% -0.02% -0.17% -0.62% 2020-03-13
China 52W 2.05 0.03 -0.03% -0.01% -0.11% -0.39% 2020-03-13
China 3Y 2.30 0.04 -0.04% -0.03% -0.22% -0.49% 2020-03-13
China 2.72 0.11 0.11% 0.08% -0.15% -0.44% 2020-03-13
China 2Y 2.25 0.03 0.03% -0.04% -0.12% -0.53% 2020-03-13
China 30Y 3.27 0.04 0.04% -0.05% -0.19% -0.49% 2020-03-13

Índia Preço Dia Semanal Mensal Anual Data
Índia 3M 4.87 0.01 -0.01% -0.09% -0.24% -1.47% 2020-03-13
Índia 6M 4.95 0.03 -0.03% -0.08% -0.24% -1.42% 2020-03-13
Índia 6.32 0.13 0.13% 0.14% -0.05% -1.23% 2020-03-13
Índia 52W 5.05 0.03 0.03% 0.09% -0.27% -1.47% 2020-03-13
Índia 2Y 5.30 0.04 0.04% 0.05% -0.26% -1.31% 2020-03-13
Índia 30Y 6.80 0.13 0.13% 0.12% -0.15% -0.99% 2020-03-13
Índia 3Y 5.73 0.13 0.13% 0.32% -0.05% -0.94% 2020-03-13
Índia 5Y 5.96 0.18 0.18% 0.33% 0.02% -1.03% 2020-03-13
Índia 7Y 6.61 0.12 0.12% 0.26% 0.12% -0.74% 2020-03-13

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 8.01 0.95 0.95% 1.25% 1.56% -0.84% 2020-03-13
Brasil 52W 4.53 0.50 0.50% 0.56% 0.14% -1.86% 2020-03-13
Brasil 3M 4.11 0.15 -0.15% 0.06% -0.08% -2.37% 2020-03-13
Brasil 3Y 5.59 0.94 -0.94% 0.96% 0.67% -2.06% 2020-03-13
Brasil 5Y 7.05 0.95 0.95% 1.09% 1.14% -0.97% 2020-03-13
Brasil 6M 3.98 0.61 -0.61% 0.12% -0.19% -2.36% 2020-03-13
Brasil 2Y 5.11 0.74 -0.74% 0.83% 0.38% -1.98% 2020-03-13

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3M 6.00 0.00 0.00% 0.00% 0.00% -0.05% 2020-03-11
África Do Sul 30Y 11.05 0.16 0.16% 0.78% 0.94% 1.23% 2020-03-13
África Do Sul 9.98 0.18 0.18% 0.92% 1.13% 1.22% 2020-03-13
África Do Sul 20Y 11.01 0.16 0.16% 0.81% 0.99% 1.16% 2020-03-13
África Do Sul 2Y 6.54 0.17 0.17% 0.30% -0.09% -0.56% 2020-03-13
África Do Sul 5Y 8.85 0.16 0.16% 0.83% 0.90% 0.96% 2020-03-13

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 6M 3.83 0.00 0.00% 0.00% -0.14% -2.27% 2020-03-11
Indonésia 30Y 7.48 0.01 -0.01% -0.17% -0.02% -1.10% 2020-03-12
Indonésia 20Y 7.65 0.15 0.15% 0.52% 0.35% -0.66% 2020-03-12
Indonésia 1M 3.75 0.01 0.01% -0.02% -0.01% -2.10% 2020-03-13
Indonésia 3M 3.86 0.01 -0.01% -0.03% 0.26% -2.20% 2020-03-13
Indonésia 7.26 0.01 0.01% 0.60% 0.68% -0.58% 2020-03-13
Indonésia 52W 5.02 0.05 -0.05% 0.23% -0.22% -1.91% 2020-03-13
Indonésia 3Y 5.67 0.08 -0.08% 0.25% 0.12% -1.47% 2020-03-13
Indonésia 5Y 6.31 0.20 0.20% 0.42% 0.49% -1.13% 2020-03-13

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 1.57 0.18 0.18% 0.20% -0.08% -0.41% 2020-03-13
Coréia Do Sul 20Y 1.57 0.13 0.13% 0.14% -0.08% -0.46% 2020-03-13
Coréia Do Sul 30Y 1.59 0.14 0.14% 0.13% -0.05% -0.44% 2020-03-13
Coréia Do Sul 3Y 1.15 0.07 0.07% 0.07% -0.18% -0.64% 2020-03-13
Coréia Do Sul 5Y 1.31 0.11 0.11% 0.13% -0.14% -0.54% 2020-03-13
Coréia Do Sul 52W 1.04 0.05 0.05% 0.01% -0.19% -0.75% 2020-03-13
Coréia Do Sul 2Y 1.15 0.06 0.06% 0.08% -0.14% -0.66% 2020-03-13

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 20Y 1.94 0.13 -0.13% 0.15% 0.30% -2.59% 2020-03-11
Grécia 1.76 0.17 0.17% 0.46% 0.81% -2.07% 2020-03-12
Grécia 1M 3.39 0.64 0.64% 0.99% 2.71% 1.95% 2020-03-13
Grécia 3M 1.04 0.07 0.07% 0.12% 0.36% -0.40% 2020-03-13
Grécia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.12% 2020-03-13

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.41 0.03 -0.03% 0.02% 0.03% -0.09% 2020-03-11
Portugal 2Y -0.27 0.04 -0.04% 0.17% 0.13% -0.05% 2020-03-11
Portugal 3M -0.43 0.05 -0.05% -0.03% -0.01% -0.05% 2020-03-11
Portugal 3Y -0.17 0.05 -0.05% 0.16% 0.11% -0.09% 2020-03-11
Portugal 6M -0.41 0.03 -0.03% 0.04% 0.01% -0.07% 2020-03-11
Portugal 30Y 1.48 0.08 0.08% 0.46% 0.40% -0.96% 2020-03-13
Portugal 0.78 0.07 0.07% 0.53% 0.54% -0.55% 2020-03-13
Portugal 5Y 0.43 0.06 0.06% 0.48% 0.53% 0.18% 2020-03-13
Portugal 20Y 1.12 0.08 0.08% 0.44% 0.38% -1.00% 2020-03-13
Portugal 7Y 0.56 0.10 0.10% 0.53% 0.55% -0.25% 2020-03-13

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.42 0.15 0.15% 0.19% -0.21% -0.81% 2020-03-13
1M 0.26 0.01 0.01% -0.35% -0.47% -0.30% 2020-03-13
3M 0.42 0.11 0.11% -0.09% -0.30% -0.35% 2020-03-13
6M 0.42 0.17 0.17% -0.03% -0.32% -0.37% 2020-03-13
52W 0.41 0.13 0.13% 0.17% -0.26% -0.36% 2020-03-13
3Y 0.36 0.11 0.11% 0.24% -0.12% -0.45% 2020-03-13
5Y 0.36 0.11 0.11% 0.23% -0.14% -0.59% 2020-03-13
7Y 0.34 0.17 0.17% 0.22% -0.15% -0.70% 2020-03-13
20Y 0.82 0.23 0.23% 0.25% -0.20% -0.85% 2020-03-13
30Y 0.88 0.20 0.20% 0.21% -0.23% -0.85% 2020-03-13
Alemanha -0.74 0.01 0.01% -0.06% -0.35% -0.83% 2020-03-12
Alemanha 3M -0.65 0.08 0.08% -0.01% -0.07% -0.14% 2020-03-11
Alemanha 6M -0.80 0.01 -0.01% -0.14% -0.22% -0.24% 2020-03-11
Alemanha 52W -0.87 0.01 -0.01% -0.11% -0.27% -0.31% 2020-03-11
Alemanha 2Y -0.94 0.01 0.01% -0.10% -0.30% -0.40% 2020-03-11
Alemanha 3Y -0.99 0.01 0.01% -0.13% -0.34% -0.45% 2020-03-11
Alemanha 5Y -0.92 0.03 0.03% -0.10% -0.33% -0.54% 2020-03-11
Alemanha 7Y -0.90 0.04 0.04% -0.12% -0.36% -0.69% 2020-03-11
Alemanha 30Y -0.44 0.03 0.03% -0.28% -0.59% -1.19% 2020-03-11
Bulgária 0.25 0.00 0.00% 0.00% -0.05% -0.49% 2020-03-11
Áustria -0.36 0.01 0.01% 0.05% -0.14% -0.76% 2020-03-11
Itália 1M -0.28 0.02 -0.02% 0.06% 0.11% 0.08% 2020-03-11
Itália 3M -0.21 0.02 -0.02% 0.13% 0.15% 0.09% 2020-03-11
Portugal 52W -0.41 0.03 -0.03% 0.02% 0.03% -0.09% 2020-03-11
Portugal 2Y -0.27 0.04 -0.04% 0.17% 0.13% -0.05% 2020-03-11
Portugal 3M -0.43 0.05 -0.05% -0.03% -0.01% -0.05% 2020-03-11
Portugal 3Y -0.17 0.05 -0.05% 0.16% 0.11% -0.09% 2020-03-11
Portugal 6M -0.41 0.03 -0.03% 0.04% 0.01% -0.07% 2020-03-11
Lituânia 0.13 0.00 0.00% -0.05% -0.15% -0.98% 2020-03-11
Rússia 1M 6.02 0.03 0.03% 0.18% 0.13% -1.61% 2020-03-11
Rússia 3M 6.09 0.01 0.01% 0.29% 0.28% -1.61% 2020-03-11
Rússia 6M 6.15 0.01 0.01% 0.35% 0.38% -1.68% 2020-03-11
Eslováquia -0.08 0.01 -0.01% 0.03% -0.14% -0.83% 2020-03-11
Grécia 20Y 1.94 0.13 -0.13% 0.15% 0.30% -2.59% 2020-03-11
Bélgica -0.09 0.18 0.18% 0.19% -0.01% -0.63% 2020-03-12
Dinamarca -0.70 0.05 0.05% -0.10% -0.35% -0.88% 2020-03-11
Finlândia -0.37 0.02 0.02% 0.03% -0.18% -0.69% 2020-03-11
França -0.32 0.02 -0.02% 0.00% -0.19% -0.79% 2020-03-11
França 1M -0.69 0.04 -0.04% -0.07% -0.11% -0.14% 2020-03-11
França 52W -0.73 0.02 -0.02% -0.06% -0.16% -0.26% 2020-03-11
França 2Y -0.78 0.05 -0.05% -0.02% -0.20% -0.31% 2020-03-11
França 3M -0.72 0.05 -0.05% -0.08% -0.11% -0.16% 2020-03-11
França 3Y -0.71 0.02 -0.02% 0.02% -0.15% -0.34% 2020-03-11
França 5Y -0.57 0.01 0.01% 0.07% -0.10% -0.42% 2020-03-11
França 6M -0.70 0.06 -0.06% -0.09% -0.13% -0.15% 2020-03-11
França 7Y -0.47 0.02 -0.02% 0.02% -0.15% -0.49% 2020-03-11
Irlanda -0.12 0.03 -0.03% 0.09% -0.05% -0.79% 2020-03-11
Holanda -0.51 0.04 0.04% 0.03% -0.21% -0.79% 2020-03-12
Suécia -0.35 0.02 0.02% -0.03% -0.37% -0.66% 2020-03-12
Suíça -0.74 0.05 0.05% 0.08% -0.07% -0.45% 2020-03-12
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-03-12
República Tcheca 1.10 0.03 -0.03% -0.17% -0.41% -0.81% 2020-03-12
Polônia 1.83 0.12 -0.12% 0.12% -0.23% -1.06% 2020-03-12
Grécia 1.76 0.17 0.17% 0.46% 0.81% -2.07% 2020-03-12
Romênia 4.55 0.44 0.44% 0.60% 0.54% -0.47% 2020-03-13
Noruega 1.03 0.22 0.22% 0.09% -0.38% -0.68% 2020-03-13
Grécia 1M 3.39 0.64 0.64% 0.99% 2.71% 1.95% 2020-03-13
Grécia 3M 1.04 0.07 0.07% 0.12% 0.36% -0.40% 2020-03-13
Grécia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.12% 2020-03-13
Hungria 2.88 0.89 0.89% 0.90% 0.56% -0.42% 2020-03-13
Turquia 11.67 0.14 -0.14% 0.26% 0.42% -4.02% 2020-03-13
Eslovenia 0.31 0.04 0.04% 0.32% 0.28% -0.47% 2020-03-13
Croácia 0.94 0.18 0.18% 0.29% 0.31% -0.99% 2020-03-13
Rússia 2Y 7.15 0.24 -0.24% 1.37% 1.65% -0.51% 2020-03-13
Rússia 20Y 8.02 0.15 -0.15% 1.14% 1.49% -0.53% 2020-03-13
Islândia 2.78 0.27 0.27% 0.07% -0.22% -2.08% 2020-03-13
Rússia 52W 6.89 0.11 -0.11% 1.32% 1.62% -0.49% 2020-03-13
Rússia 7Y 7.52 0.24 -0.24% 1.28% 1.63% -0.70% 2020-03-13
Rússia 7.82 0.12 -0.12% 1.36% 1.74% -0.64% 2020-03-13
Itália 52W 0.25 0.01 0.01% 0.38% 0.53% 0.21% 2020-03-13
Rússia 5Y 7.54 0.14 -0.14% 1.31% 1.78% -0.61% 2020-03-13
Portugal 30Y 1.48 0.08 0.08% 0.46% 0.40% -0.96% 2020-03-13
Rússia 3Y 7.12 0.26 -0.26% 1.35% 1.58% -0.87% 2020-03-13
Itália 30Y 2.54 0.01 -0.01% 0.49% 0.60% -1.03% 2020-03-13
Itália 5Y 1.34 0.12 -0.12% 0.87% 1.13% -0.10% 2020-03-13
Itália 7Y 1.50 0.10 -0.10% 0.76% 0.97% -0.52% 2020-03-13
Portugal 0.78 0.07 0.07% 0.53% 0.54% -0.55% 2020-03-13
Portugal 5Y 0.43 0.06 0.06% 0.48% 0.53% 0.18% 2020-03-13
Portugal 20Y 1.12 0.08 0.08% 0.44% 0.38% -1.00% 2020-03-13
Portugal 7Y 0.56 0.10 0.10% 0.53% 0.55% -0.25% 2020-03-13
Euro Area Government Bond 0.14 0.00 0.00% % % -0.81% 2020-03-15
Itália 1.81 0.08 -0.08% 0.73% 0.89% -0.69% 2020-03-13
Itália 20Y 2.29 0.08 -0.08% 0.58% 0.70% -1.04% 2020-03-13
Itália 2Y 0.83 0.15 -0.15% 0.77% 1.03% 0.63% 2020-03-13
Itália 3Y 1.02 0.14 -0.14% 0.88% 1.17% 0.37% 2020-03-13
França 20Y 0.41 0.11 0.11% 0.34% 0.05% -0.76% 2020-03-13
França 30Y 0.66 0.11 0.11% 0.30% -0.01% -0.88% 2020-03-13
Espanha 0.63 0.15 0.15% 0.41% 0.38% -0.58% 2020-03-13
Switzerland Bond Yield 2Y -0.88 0.03 -0.02% 0.00% -0.09% -0.11% 2020-03-13
United Kingdom Bond Yield 2Y 0.26 0.06 0.05% 0.15% -0.29% -0.52% 2020-03-13
Turkey Bond Yield 2Y 11.16 0.16 0.00% 0.27% 0.00% -7.20% 2020-03-13
Sweden Bond Yield 2Y -0.51 0.07 0.06% 0.06% -0.17% -0.11% 2020-03-13
Spain Bond Yield 2Y -0.29 0.09 0.05% 0.10% 0.13% -0.10% 2020-03-13
Belgium Bond Yield 2Y -0.67 0.04 0.00% 0.03% -0.09% -0.21% 2020-03-13
Denmark Bond Yield 2Y -0.90 0.04 0.01% -0.07% -0.26% -0.26% 2020-03-13
Finland Bond Yield 2Y -0.73 0.03 0.03% 0.03% -0.15% -0.25% 2020-03-13
Netherlands Bond Yield 2Y -0.78 0.00 -0.02% -0.05% -0.18% -0.26% 2020-03-13
Holanda 3M -0.69 0.03 0.00% -0.07% -0.13% -0.18% 2020-03-13
Holanda 6M -0.71 0.03 0.00% -0.07% -0.12% -0.22% 2020-03-13
Espanha 3M -0.40 0.00 0.04% 0.13% 0.07% -0.02% 2020-03-13
Espanha 6M -0.29 0.02 0.01% 0.12% 0.14% 0.05% 2020-03-13
Espanha 52W -0.30 0.11 -0.04% 0.05% 0.01% -0.13% 2020-03-13
Espanha 3Y -0.38 0.02 -0.02% 0.11% 0.06% -0.26% 2020-03-11
Espanha 5Y -0.12 0.04 -0.04% 0.18% 0.09% -0.27% 2020-03-11

América Preço Dia Semanal Mensal Anual Data
10Y 0.98 0.17 0.17% 0.28% -0.61% -1.65% 2020-03-13
1M 0.39 0.09 0.09% -0.39% -1.20% -2.06% 2020-03-13
3M 0.29 0.06 -0.06% -0.19% -1.29% -2.16% 2020-03-13
6M 0.38 0.01 -0.01% -0.02% -1.17% -2.14% 2020-03-13
52W 0.38 0.02 -0.02% -0.01% -1.10% -2.14% 2020-03-13
2Y 0.51 0.04 0.04% 0.03% -0.92% -1.95% 2020-03-13
3Y 0.62 0.06 0.06% 0.12% -0.77% -1.79% 2020-03-13
5Y 0.73 0.12 0.12% 0.18% -0.68% -1.70% 2020-03-13
7Y 0.93 0.17 0.17% 0.27% -0.58% -1.60% 2020-03-13
20Y 1.54 0.32 0.32% 0.20% -0.53% -1.50% 2020-03-13
30Y 1.60 0.14 0.14% 0.38% -0.45% -1.45% 2020-03-13
México 7.65 0.06 -0.06% 1.27% 1.05% -0.40% 2020-03-13
Chile 3.32 0.02 -0.02% 0.17% -0.10% -0.93% 2020-03-13
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-03-12
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-03-12
Canadá 3M 0.66 0.03 0.03% -0.15% -0.99% -1.00% 2020-03-13
Canadá 6M 0.62 0.04 0.04% -0.23% -1.02% -1.06% 2020-03-13
Canadá 52W 0.56 0.02 0.02% -0.20% -1.07% -1.13% 2020-03-13
Colômbia 8.00 0.14 -0.14% 2.31% 2.46% 1.51% 2020-03-13
Canadá 20Y 1.14 0.15 0.15% 0.24% -0.33% -0.86% 2020-03-13
Canadá 30Y 1.33 0.24 0.24% 0.37% -0.16% -0.72% 2020-03-13
Brasil 8.01 0.95 0.95% 1.25% 1.56% -0.84% 2020-03-13
Brasil 52W 4.53 0.50 0.50% 0.56% 0.14% -1.86% 2020-03-13
Brasil 3M 4.11 0.15 -0.15% 0.06% -0.08% -2.37% 2020-03-13
Brasil 3Y 5.59 0.94 -0.94% 0.96% 0.67% -2.06% 2020-03-13
Brasil 5Y 7.05 0.95 0.95% 1.09% 1.14% -0.97% 2020-03-13
Brasil 6M 3.98 0.61 -0.61% 0.12% -0.19% -2.36% 2020-03-13
Canadá 7Y 0.73 0.24 0.24% 0.04% -0.64% -0.95% 2020-03-13
Canadá 3Y 0.60 0.16 0.16% -0.10% -0.87% -1.07% 2020-03-13
Canadá 0.85 0.25 0.25% 0.12% -0.52% -0.91% 2020-03-13
Canadá 1M 0.71 0.10 -0.10% -0.20% -0.94% -0.95% 2020-03-13
Canadá 2Y 0.54 0.12 0.12% -0.18% -0.96% -1.12% 2020-03-13
Canadá 5Y 0.67 0.24 0.24% 0.00% -0.70% -0.97% 2020-03-13
Brasil 2Y 5.11 0.74 -0.74% 0.83% 0.38% -1.98% 2020-03-13

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.06 0.02 -0.02% 0.08% -0.02% -0.02% 2020-03-11
Japão 1M -0.25 0.04 0.04% -0.15% -0.15% -0.12% 2020-03-11
Japão 3M -0.34 0.01 0.01% -0.14% -0.20% -0.21% 2020-03-11
Japão 6M -0.20 0.08 0.08% 0.02% -0.05% -0.06% 2020-03-11
Japão 52W -0.22 0.02 0.02% 0.01% -0.07% -0.07% 2020-03-11
Japão 2Y -0.22 0.02 0.02% 0.05% -0.07% -0.06% 2020-03-11
Japão 3Y -0.23 0.00 0.00% 0.06% -0.07% -0.06% 2020-03-11
Japão 5Y -0.20 0.01 -0.01% 0.06% -0.07% -0.04% 2020-03-11
Japão 7Y -0.31 0.01 -0.01% -0.03% -0.17% -0.14% 2020-03-11
Japão 20Y 0.29 0.05 0.05% 0.12% 0.04% -0.10% 2020-03-13
Japão 30Y 0.33 0.02 0.02% 0.02% -0.06% -0.24% 2020-03-13
Indonésia 6M 3.83 0.00 0.00% 0.00% -0.14% -2.27% 2020-03-11
Indonésia 30Y 7.48 0.01 -0.01% -0.17% -0.02% -1.10% 2020-03-12
Indonésia 20Y 7.65 0.15 0.15% 0.52% 0.35% -0.66% 2020-03-12
Israel 1.07 0.05 -0.05% 0.60% 0.30% -0.91% 2020-03-12
Paquistão 10.48 0.19 -0.19% -0.50% -0.81% -2.64% 2020-03-13
Vietnã 2.44 0.03 0.03% 0.10% -0.54% -2.35% 2020-03-13
Indonésia 1M 3.75 0.01 0.01% -0.02% -0.01% -2.10% 2020-03-13
Indonésia 3M 3.86 0.01 -0.01% -0.03% 0.26% -2.20% 2020-03-13
Coréia Do Sul 1.57 0.18 0.18% 0.20% -0.08% -0.41% 2020-03-13
Coréia Do Sul 20Y 1.57 0.13 0.13% 0.14% -0.08% -0.46% 2020-03-13
Coréia Do Sul 30Y 1.59 0.14 0.14% 0.13% -0.05% -0.44% 2020-03-13
Coréia Do Sul 3Y 1.15 0.07 0.07% 0.07% -0.18% -0.64% 2020-03-13
Coréia Do Sul 5Y 1.31 0.11 0.11% 0.13% -0.14% -0.54% 2020-03-13
China 20Y 3.13 0.02 -0.02% -0.06% -0.09% -0.38% 2020-03-13
China 7Y 2.67 0.04 0.04% 0.01% -0.18% -0.54% 2020-03-13
China 5Y 2.43 0.01 0.01% -0.02% -0.17% -0.62% 2020-03-13
Malásia 3.04 0.09 0.09% 0.26% 0.16% -0.82% 2020-03-13
Honguecongue 0.98 0.18 0.18% 0.13% -0.49% -0.78% 2020-03-13
Philippine 4.83 0.31 0.31% 0.60% 0.37% -1.44% 2020-03-13
China 52W 2.05 0.03 -0.03% -0.01% -0.11% -0.39% 2020-03-13
Taiwan 0.52 0.05 0.05% 0.02% -0.10% -0.31% 2020-03-13
Índia 3M 4.87 0.01 -0.01% -0.09% -0.24% -1.47% 2020-03-13
China 3Y 2.30 0.04 -0.04% -0.03% -0.22% -0.49% 2020-03-13
Indonésia 7.26 0.01 0.01% 0.60% 0.68% -0.58% 2020-03-13
Indonésia 52W 5.02 0.05 -0.05% 0.23% -0.22% -1.91% 2020-03-13
Indonésia 3Y 5.67 0.08 -0.08% 0.25% 0.12% -1.47% 2020-03-13
Indonésia 5Y 6.31 0.20 0.20% 0.42% 0.49% -1.13% 2020-03-13
Tailândia 1.34 0.15 0.15% 0.38% 0.12% -1.21% 2020-03-13
Índia 6M 4.95 0.03 -0.03% -0.08% -0.24% -1.42% 2020-03-13
Cingapura 1.48 0.21 0.21% 0.27% -0.19% -0.73% 2020-03-13
Índia 6.32 0.13 0.13% 0.14% -0.05% -1.23% 2020-03-13
Índia 52W 5.05 0.03 0.03% 0.09% -0.27% -1.47% 2020-03-13
Índia 2Y 5.30 0.04 0.04% 0.05% -0.26% -1.31% 2020-03-13
Índia 30Y 6.80 0.13 0.13% 0.12% -0.15% -0.99% 2020-03-13
Índia 3Y 5.73 0.13 0.13% 0.32% -0.05% -0.94% 2020-03-13
Índia 5Y 5.96 0.18 0.18% 0.33% 0.02% -1.03% 2020-03-13
Índia 7Y 6.61 0.12 0.12% 0.26% 0.12% -0.74% 2020-03-13
China 2.72 0.11 0.11% 0.08% -0.15% -0.44% 2020-03-13
China 2Y 2.25 0.03 0.03% -0.04% -0.12% -0.53% 2020-03-13
China 30Y 3.27 0.04 0.04% -0.05% -0.19% -0.49% 2020-03-13
Coréia Do Sul 52W 1.04 0.05 0.05% 0.01% -0.19% -0.75% 2020-03-13
Coréia Do Sul 2Y 1.15 0.06 0.06% 0.08% -0.14% -0.66% 2020-03-13
Catar 2.71 0.08 -0.08% 0.65% 0.30% -1.27% 2020-03-13

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 1.13 0.08 0.08% 0.15% -0.27% -0.95% 2020-03-13
Austrália 20Y 1.62 0.23 0.23% 0.50% 0.14% -0.80% 2020-03-13
Austrália 30Y 1.85 0.28 0.28% 0.52% 0.18% -0.73% 2020-03-13
Austrália 52W 0.61 0.15 0.15% 0.19% -0.19% -1.02% 2020-03-13
Austrália 5Y 0.69 0.17 0.17% 0.24% -0.12% -0.92% 2020-03-13
Austrália 1.05 0.26 0.26% 0.37% -0.02% -0.92% 2020-03-13
Austrália 2Y 0.63 0.18 0.18% 0.23% -0.13% -0.98% 2020-03-13
Austrália 3Y 0.56 0.13 0.13% 0.19% -0.18% -0.98% 2020-03-13
Austrália 7Y 0.88 0.16 0.16% 0.32% -0.05% -0.92% 2020-03-13

África Preço Dia Semanal Mensal Anual Data
Quênia 12.40 0.30 -0.30% 0.05% 0.10% 0.15% 2020-03-13
África Do Sul 30Y 11.05 0.16 0.16% 0.78% 0.94% 1.23% 2020-03-13
África Do Sul 9.98 0.18 0.18% 0.92% 1.13% 1.22% 2020-03-13
África Do Sul 20Y 11.01 0.16 0.16% 0.81% 0.99% 1.16% 2020-03-13
África Do Sul 2Y 6.54 0.17 0.17% 0.30% -0.09% -0.56% 2020-03-13
África Do Sul 5Y 8.85 0.16 0.16% 0.83% 0.90% 0.96% 2020-03-13
África Do Sul 3M 6.00 0.00 0.00% 0.00% 0.00% -0.05% 2020-03-11
Nigéria 10.81 0.00 0.00% 0.12% -0.01% -3.49% 2020-03-11
Zambia Government Bond 10y 37.00 1.50 1.50% 3.12% 5.25% 11.00% 2020-03-13

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Títulos Públicos - 10 Anos.