Preço Dia Semanal Mensal Anual Data
10Y 1.53 0.08 -0.08% -0.01% -0.52% -1.32% 2019-08-23
10Y 0.48 0.04 -0.04% 0.02% -0.20% -0.84% 2019-08-23
Japão -0.23 0.01 0.01% 0.00% -0.09% -0.33% 2019-08-23
Alemanha -0.67 0.03 -0.03% 0.01% -0.29% -1.05% 2019-08-23
Brasil 7.26 0.05 0.05% 0.08% 0.07% -4.67% 2019-08-23
França -0.37 0.02 -0.02% 0.04% -0.26% -1.06% 2019-08-23
Grécia 2.57 0.01 -0.01% 0.00% -0.15% -1.62% 2019-08-23
Índia 6.56 0.01 0.01% 0.03% 0.13% -1.33% 2019-08-23
México 6.96 0.04 -0.04% 0.01% -0.49% -0.88% 2019-08-23
Holanda -0.53 0.03 -0.03% 0.01% -0.27% -1.02% 2019-08-23
Suíça -1.01 0.02 -0.02% 0.08% -0.34% -0.91% 2019-08-23
Canadá 1.17 0.12 -0.12% 0.01% -0.27% -1.13% 2019-08-23
Itália 1.31 0.01 -0.01% -0.09% -0.18% -1.85% 2019-08-24
Espanha 0.14 0.01 -0.01% 0.00% -0.18% -1.22% 2019-08-24
Portugal 0.16 0.00 0.00% 0.04% -0.27% -1.70% 2019-08-24
Austrália 0.89 0.00 0.00% 0.00% -0.35% -1.66% 2019-08-25
Nova Zelândia 1.16 0.00 0.04% 0.13% -0.43% -1.36% 2019-08-25

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 1.53 0.08 -0.08% -0.01% -0.52% -1.32% 2019-08-23
1M 2.09 0.04 0.04% 0.03% 0.01% 0.15% 2019-08-23
3M 1.96 0.03 -0.03% 0.09% -0.13% -0.15% 2019-08-23
6M 1.87 0.04 -0.04% 0.02% -0.21% -0.39% 2019-08-23
52W 1.73 0.06 -0.06% 0.03% -0.24% -0.74% 2019-08-23
2Y 1.53 0.08 -0.08% 0.05% -0.30% -1.14% 2019-08-23
3Y 1.45 0.08 -0.08% 0.02% -0.34% -1.25% 2019-08-23
5Y 1.41 0.08 -0.08% -0.01% -0.41% -1.33% 2019-08-23
7Y 1.47 0.08 -0.08% -0.01% -0.45% -1.33% 2019-08-23
20Y 2.01 0.08 -0.08% -0.02% -0.54% -1.01% 2019-08-23
30Y 2.02 0.08 -0.08% 0.02% -0.55% -0.97% 2019-08-23

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.48 0.04 -0.04% 0.02% -0.20% -0.84% 2019-08-23
1M 0.76 0.00 0.00% 0.02% 0.05% 0.01% 2019-08-23
3M 0.75 0.00 0.00% 0.01% 0.00% 0.00% 2019-08-23
6M 0.74 0.00 0.00% -0.02% -0.03% -0.02% 2019-08-23
52W 0.45 0.07 -0.07% -0.12% -0.08% -0.29% 2019-08-24
3Y 0.36 0.03 -0.03% -0.04% -0.07% -0.43% 2019-08-24
5Y 0.37 0.00 0.00% -0.03% -0.10% -0.68% 2019-08-24
7Y 0.36 0.05 -0.05% -0.02% -0.16% -0.80% 2019-08-23
20Y 0.98 0.03 -0.02% 0.10% -0.22% -0.78% 2019-08-24
30Y 1.08 0.01 -0.01% 0.07% -0.24% -0.70% 2019-08-23

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.23 0.01 0.01% 0.00% -0.09% -0.33% 2019-08-23
Japão 1M -0.10 0.00 0.00% 0.00% 0.10% 0.00% 2019-08-23
Japão 3M -0.14 0.00 0.00% -0.03% -0.02% -0.01% 2019-08-23
Japão 6M -0.24 0.00 0.02% -0.02% 0.01% -0.10% 2019-08-23
Japão 52W -0.26 0.00 0.00% -0.03% -0.08% -0.15% 2019-08-23
Japão 2Y -0.29 0.01 0.01% -0.02% -0.09% -0.18% 2019-08-23
Japão 3Y -0.31 0.01 0.01% -0.02% -0.09% -0.21% 2019-08-23
Japão 5Y -0.33 0.01 0.01% -0.01% -0.10% -0.25% 2019-08-23
Japão 7Y -0.35 0.01 0.01% 0.00% -0.11% -0.33% 2019-08-23
Japão 20Y 0.10 0.01 0.01% 0.02% -0.12% -0.51% 2019-08-23
Japão 30Y 0.21 0.02 0.02% 0.02% -0.16% -0.63% 2019-08-23

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.67 0.03 -0.03% 0.01% -0.29% -1.05% 2019-08-23
Alemanha 3M -0.71 0.01 0.00% -0.02% -0.17% -0.09% 2019-08-23
Alemanha 6M -0.73 0.01 0.00% -0.01% -0.11% -0.09% 2019-08-23
Alemanha 52W -0.78 0.04 0.04% 0.06% -0.08% -0.15% 2019-08-24
Alemanha 2Y -0.87 0.03 0.03% 0.03% -0.08% -0.26% 2019-08-24
Alemanha 3Y -0.94 0.00 0.00% 0.02% -0.14% -0.45% 2019-08-24
Alemanha 5Y -0.92 0.01 -0.03% 0.00% -0.20% -0.67% 2019-08-24
Alemanha 7Y -0.85 0.03 -0.03% 0.01% -0.24% -0.83% 2019-08-23
Alemanha 30Y -0.15 0.02 -0.04% 0.07% -0.36% -1.20% 2019-08-23

França Preço Dia Semanal Mensal Anual Data
França -0.37 0.02 -0.02% 0.04% -0.26% -1.06% 2019-08-23
França 1M -0.57 0.03 -0.03% -0.04% 0.01% -0.03% 2019-08-23
França 52W -0.71 0.02 -0.02% 0.02% -0.06% -0.16% 2019-08-23
França 20Y 0.17 0.01 -0.01% 0.08% -0.33% -1.06% 2019-08-23
França 2Y -0.81 0.06 -0.06% -0.02% -0.11% -0.28% 2019-08-23
França 30Y 0.52 0.00 0.00% 0.11% -0.34% -1.09% 2019-08-23
França 3M -0.59 0.01 0.01% 0.01% -0.05% -0.05% 2019-08-23
França 3Y -0.84 0.03 -0.03% 0.01% -0.12% -0.45% 2019-08-23
França 5Y -0.75 0.03 -0.03% 0.03% -0.15% -0.77% 2019-08-23
França 6M -0.68 0.01 -0.01% 0.01% -0.09% -0.09% 2019-08-23
França 7Y -0.59 0.02 -0.02% 0.04% -0.19% -0.84% 2019-08-23

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.30 0.02 -0.07% -0.03% -0.03% -0.01% 2019-08-23
Itália 52W -0.10 0.00 0.01% -0.03% 0.07% -0.81% 2019-08-23
Itália 2Y 0.02 0.01 -0.01% -0.04% 0.10% -1.24% 2019-08-23
Itália 3M -0.33 0.02 -0.02% -0.05% -0.09% -0.20% 2019-08-23
Itália 3Y 0.31 0.02 -0.02% -0.08% 0.07% -1.46% 2019-08-23
Itália 6M -0.26 0.02 -0.02% -0.02% -0.09% -0.52% 2019-08-23
Itália 1.31 0.01 -0.01% -0.09% -0.18% -1.85% 2019-08-24
Itália 20Y 2.03 0.00 0.00% -0.02% -0.22% -1.60% 2019-08-24
Itália 30Y 2.41 0.02 0.02% 0.05% -0.23% -1.29% 2019-08-24
Itália 5Y 0.83 0.08 0.08% -0.02% 0.06% -1.57% 2019-08-24
Itália 7Y 0.92 0.00 -0.02% -0.10% -0.11% -1.94% 2019-08-24

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 7.19 0.01 -0.01% -0.14% -0.08% -1.47% 2019-08-23
Rússia 1M 7.11 0.00 -0.01% -0.03% -0.15% -0.03% 2019-08-23
Rússia 52W 6.86 0.07 0.07% 0.04% -0.02% -0.47% 2019-08-23
Rússia 20Y 7.66 0.01 -0.01% -0.10% -0.09% -0.83% 2019-08-23
Rússia 2Y 6.89 0.01 -0.01% -0.03% -0.08% -0.99% 2019-08-23
Rússia 3M 7.09 0.01 -0.01% -0.02% -0.07% -0.17% 2019-08-23
Rússia 3Y 6.95 0.03 0.03% -0.09% -0.03% -1.20% 2019-08-23
Rússia 5Y 7.06 0.03 0.03% -0.08% -0.04% -1.35% 2019-08-23
Rússia 6M 7.10 0.00 0.00% 0.00% -0.04% -0.30% 2019-08-23
Rússia 7Y 7.16 0.02 -0.01% -0.11% -0.06% -1.38% 2019-08-23

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 0.89 0.00 0.00% 0.00% -0.35% -1.66% 2019-08-25
Austrália 52W 0.89 0.01 0.01% -0.01% -0.13% -1.07% 2019-08-25
Austrália 20Y 1.34 0.00 0.00% 0.07% -0.35% -1.56% 2019-08-25
Austrália 2Y 0.73 0.02 0.02% 0.00% -0.15% -1.29% 2019-08-25
Austrália 30Y 1.53 0.00 0.00% 0.07% -0.37% -1.55% 2019-08-25
Austrália 3Y 0.68 0.02 0.02% 0.01% -0.17% -1.35% 2019-08-25
Austrália 5Y 0.69 0.03 0.03% 0.02% -0.22% -1.52% 2019-08-25
Austrália 7Y 0.79 0.00 -0.06% 0.02% -0.28% -1.60% 2019-08-25
Nova Zelândia 1.16 0.00 0.04% 0.13% -0.43% -1.36% 2019-08-25

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 1.17 0.12 -0.12% 0.01% -0.27% -1.13% 2019-08-23
Canadá 1M 1.70 0.01 -0.01% 0.04% 0.05% 0.32% 2019-08-23
Canadá 52W 1.54 0.06 -0.06% 0.00% -0.13% -0.43% 2019-08-23
Canadá 20Y 1.40 0.10 -0.10% 0.05% -0.26% -0.92% 2019-08-23
Canadá 2Y 1.37 0.10 -0.10% 0.04% -0.06% -0.77% 2019-08-23
Canadá 30Y 1.43 0.09 -0.09% 0.05% -0.27% -0.86% 2019-08-23
Canadá 3M 1.63 0.00 -0.01% -0.02% -0.03% 0.10% 2019-08-23
Canadá 3Y 1.32 0.11 -0.11% 0.03% -0.10% -0.84% 2019-08-23
Canadá 5Y 1.21 0.12 -0.12% 0.01% -0.15% -1.03% 2019-08-23
Canadá 6M 1.62 0.02 -0.02% -0.01% -0.06% -0.10% 2019-08-23
Canadá 7Y 1.19 0.13 -0.13% 0.00% -0.21% -1.08% 2019-08-23

China Preço Dia Semanal Mensal Anual Data
China 3.08 0.00 0.00% 0.05% -0.10% -0.59% 2019-08-23
China 52W 2.55 0.01 -0.01% 0.02% -0.06% -0.28% 2019-08-23
China 20Y 3.46 0.01 -0.01% 0.04% -0.11% -0.52% 2019-08-23
China 2Y 2.66 0.00 0.00% 0.00% -0.12% -0.48% 2019-08-23
China 30Y 3.71 0.00 0.00% 0.04% -0.14% -0.51% 2019-08-23
China 3Y 2.81 0.01 -0.01% 0.01% -0.07% -0.48% 2019-08-23
China 5Y 2.94 0.01 -0.01% 0.02% -0.06% -0.50% 2019-08-23
China 7Y 3.11 0.00 0.00% 0.05% -0.09% -0.49% 2019-08-23

Índia Preço Dia Semanal Mensal Anual Data
Índia 6.56 0.01 0.01% 0.03% 0.13% -1.33% 2019-08-23
Índia 52W 5.78 0.00 0.00% -0.03% -0.15% -1.54% 2019-08-23
Índia 2Y 5.90 0.00 0.00% 0.00% -0.20% -1.78% 2019-08-23
Índia 30Y 6.92 0.01 -0.01% -0.08% 0.10% -1.30% 2019-08-23
Índia 3M 5.41 0.01 -0.01% -0.07% -0.36% -1.41% 2019-08-23
Índia 3Y 6.11 0.02 0.02% -0.01% -0.15% -1.63% 2019-08-23
Índia 5Y 6.37 0.01 -0.01% -0.05% -0.03% -1.58% 2019-08-23
Índia 6M 5.60 0.01 0.01% 0.06% -0.24% -1.42% 2019-08-23
Índia 7Y 6.45 0.01 0.01% -0.02% -0.15% -1.61% 2019-08-23

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 7.26 0.05 0.05% 0.08% 0.07% -4.67% 2019-08-23
Brasil 52W 5.31 0.06 0.06% 0.00% -0.09% -2.42% 2019-08-23
Brasil 2Y 5.73 0.06 0.06% 0.07% 0.09% -3.32% 2019-08-23
Brasil 3M 5.80 0.00 0.00% -0.02% -0.17% -0.67% 2019-08-23
Brasil 3Y 6.25 0.06 0.06% 0.06% 0.16% -3.81% 2019-08-23
Brasil 5Y 6.85 0.08 0.08% 0.10% 0.09% -4.21% 2019-08-23
Brasil 6M 5.40 0.04 0.04% -0.01% -0.19% -1.37% 2019-08-23

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 8.28 0.01 0.01% -0.11% 0.18% -0.60% 2019-08-23
África Do Sul 20Y 9.91 0.01 -0.01% -0.07% 0.29% 0.27% 2019-08-23
África Do Sul 2Y 6.61 0.01 -0.01% -0.09% 0.31% -0.94% 2019-08-23
África Do Sul 30Y 9.95 0.01 0.01% -0.06% 0.28% 0.23% 2019-08-23
África Do Sul 5Y 7.33 0.02 0.02% -0.10% 0.11% -0.98% 2019-08-23
África Do Sul 3M 6.00 0.59 -0.59% -0.09% -0.69% -0.50% 2019-08-25

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 7.24 0.00 0.00% -0.17% -0.02% -0.69% 2019-08-23
Indonésia 1M 5.83 0.00 0.00% -0.08% -0.07% 0.38% 2019-08-23
Indonésia 52W 6.21 0.05 0.05% -0.03% -0.02% -0.53% 2019-08-23
Indonésia 20Y 7.76 0.02 0.02% -0.11% -0.01% -0.63% 2019-08-23
Indonésia 30Y 7.97 0.04 -0.04% -0.13% -0.01% -0.61% 2019-08-23
Indonésia 3M 5.90 0.00 0.00% 0.00% 0.00% 0.44% 2019-08-23
Indonésia 3Y 6.59 0.02 -0.02% -0.04% 0.26% -0.75% 2019-08-23
Indonésia 5Y 6.66 0.02 -0.02% -0.16% -0.04% -1.14% 2019-08-23
Indonésia 6M 6.00 0.00 0.00% 0.05% 0.05% 0.28% 2019-08-23

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 1.25 0.00 0.00% 0.08% -0.18% -1.12% 2019-08-25
Coréia Do Sul 52W 1.11 0.00 0.00% -0.02% -0.20% -0.60% 2019-08-25
Coréia Do Sul 20Y 1.26 0.00 0.00% 0.11% -0.17% -1.08% 2019-08-25
Coréia Do Sul 2Y 1.18 0.00 0.00% 0.07% -0.14% -0.68% 2019-08-25
Coréia Do Sul 30Y 1.26 0.00 0.00% 0.12% -0.16% -1.05% 2019-08-25
Coréia Do Sul 3Y 1.16 0.00 -0.02% 0.06% -0.15% -0.81% 2019-08-25
Coréia Do Sul 5Y 1.20 0.00 0.00% 0.08% -0.14% -0.98% 2019-08-25

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 2.57 0.01 -0.01% 0.00% -0.15% -1.62% 2019-08-23
Grécia 1M 1.48 0.08 0.08% -0.62% 0.45% -0.32% 2019-08-23
Grécia 3M 1.43 0.02 0.02% -0.15% 0.40% 0.15% 2019-08-23
Grécia 6M 1.38 0.00 0.03% 0.05% 0.06% 0.12% 2019-08-23
Grécia 20Y 2.74 0.00 0.01% -0.05% 0.07% -2.41% 2019-08-25

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.50 0.01 0.01% 0.03% -0.10% -0.09% 2019-08-23
Portugal 3M -0.39 0.05 -0.09% 0.07% 0.03% -0.02% 2019-08-23
Portugal 3Y -0.46 0.02 -0.02% 0.01% -0.09% -0.37% 2019-08-23
Portugal 6M -0.52 0.01 -0.01% -0.01% -0.13% -0.15% 2019-08-23
Portugal 0.16 0.00 0.00% 0.04% -0.27% -1.70% 2019-08-24
Portugal 20Y 0.76 0.03 0.03% 0.14% -0.25% -1.86% 2019-08-25
Portugal 2Y -0.55 0.00 0.00% 0.04% 0.00% -0.34% 2019-08-25
Portugal 30Y 1.07 0.00 0.00% 0.11% -0.31% -1.84% 2019-08-25
Portugal 5Y -0.29 0.02 -0.02% -0.02% -0.07% -0.91% 2019-08-25
Portugal 7Y -0.05 0.00 0.00% -0.01% -0.15% -1.37% 2019-08-25

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.48 0.04 -0.04% 0.02% -0.20% -0.84% 2019-08-23
1M 0.76 0.00 0.00% 0.02% 0.05% 0.01% 2019-08-23
3M 0.75 0.00 0.00% 0.01% 0.00% 0.00% 2019-08-23
6M 0.74 0.00 0.00% -0.02% -0.03% -0.02% 2019-08-23
52W 0.45 0.07 -0.07% -0.12% -0.08% -0.29% 2019-08-24
3Y 0.36 0.03 -0.03% -0.04% -0.07% -0.43% 2019-08-24
5Y 0.37 0.00 0.00% -0.03% -0.10% -0.68% 2019-08-24
7Y 0.36 0.05 -0.05% -0.02% -0.16% -0.80% 2019-08-23
20Y 0.98 0.03 -0.02% 0.10% -0.22% -0.78% 2019-08-24
30Y 1.08 0.01 -0.01% 0.07% -0.24% -0.70% 2019-08-23
Alemanha -0.67 0.03 -0.03% 0.01% -0.29% -1.05% 2019-08-23
Alemanha 3M -0.71 0.01 0.00% -0.02% -0.17% -0.09% 2019-08-23
Alemanha 6M -0.73 0.01 0.00% -0.01% -0.11% -0.09% 2019-08-23
Alemanha 52W -0.78 0.04 0.04% 0.06% -0.08% -0.15% 2019-08-24
Alemanha 2Y -0.87 0.03 0.03% 0.03% -0.08% -0.26% 2019-08-24
Alemanha 3Y -0.94 0.00 0.00% 0.02% -0.14% -0.45% 2019-08-24
Alemanha 5Y -0.92 0.01 -0.03% 0.00% -0.20% -0.67% 2019-08-24
Alemanha 7Y -0.85 0.03 -0.03% 0.01% -0.24% -0.83% 2019-08-23
Alemanha 30Y -0.15 0.02 -0.04% 0.07% -0.36% -1.20% 2019-08-23
Portugal 52W -0.50 0.01 0.01% 0.03% -0.10% -0.09% 2019-08-23
Portugal 3M -0.39 0.05 -0.09% 0.07% 0.03% -0.02% 2019-08-23
Portugal 3Y -0.46 0.02 -0.02% 0.01% -0.09% -0.37% 2019-08-23
Portugal 6M -0.52 0.01 -0.01% -0.01% -0.13% -0.15% 2019-08-23
Suíça -1.01 0.02 -0.02% 0.08% -0.34% -0.91% 2019-08-23
Bulgária 0.43 0.00 0.00% -0.02% -0.07% -0.57% 2019-08-23
Croácia 0.79 0.01 -0.01% -0.18% -0.34% -1.49% 2019-08-23
República Tcheca 1.09 0.02 0.01% 0.16% -0.25% -1.00% 2019-08-23
Áustria -0.42 0.03 -0.03% 0.01% -0.26% -1.01% 2019-08-23
Bélgica -0.32 0.02 -0.02% 0.04% -0.27% -1.05% 2019-08-23
Itália 1M -0.30 0.02 -0.07% -0.03% -0.03% -0.01% 2019-08-23
Itália 52W -0.10 0.00 0.01% -0.03% 0.07% -0.81% 2019-08-23
Itália 2Y 0.02 0.01 -0.01% -0.04% 0.10% -1.24% 2019-08-23
Itália 3M -0.33 0.02 -0.02% -0.05% -0.09% -0.20% 2019-08-23
Itália 3Y 0.31 0.02 -0.02% -0.08% 0.07% -1.46% 2019-08-23
Dinamarca -0.64 0.03 -0.03% 0.03% -0.31% -0.96% 2019-08-23
Finlândia -0.40 0.03 -0.03% 0.01% -0.26% -0.94% 2019-08-23
França -0.37 0.02 -0.02% 0.04% -0.26% -1.06% 2019-08-23
França 1M -0.57 0.03 -0.03% -0.04% 0.01% -0.03% 2019-08-23
França 52W -0.71 0.02 -0.02% 0.02% -0.06% -0.16% 2019-08-23
França 20Y 0.17 0.01 -0.01% 0.08% -0.33% -1.06% 2019-08-23
França 2Y -0.81 0.06 -0.06% -0.02% -0.11% -0.28% 2019-08-23
França 30Y 0.52 0.00 0.00% 0.11% -0.34% -1.09% 2019-08-23
França 3M -0.59 0.01 0.01% 0.01% -0.05% -0.05% 2019-08-23
França 3Y -0.84 0.03 -0.03% 0.01% -0.12% -0.45% 2019-08-23
França 5Y -0.75 0.03 -0.03% 0.03% -0.15% -0.77% 2019-08-23
França 6M -0.68 0.01 -0.01% 0.01% -0.09% -0.09% 2019-08-23
França 7Y -0.59 0.02 -0.02% 0.04% -0.19% -0.84% 2019-08-23
Grécia 2.57 0.01 -0.01% 0.00% -0.15% -1.62% 2019-08-23
Grécia 1M 1.48 0.08 0.08% -0.62% 0.45% -0.32% 2019-08-23
Grécia 3M 1.43 0.02 0.02% -0.15% 0.40% 0.15% 2019-08-23
Grécia 6M 1.38 0.00 0.03% 0.05% 0.06% 0.12% 2019-08-23
Hungria 2.04 0.09 0.09% 0.39% -0.17% -1.39% 2019-08-23
Noruega 1.17 0.00 0.00% 0.15% -0.27% -0.60% 2019-08-23
Holanda -0.53 0.03 -0.03% 0.01% -0.27% -1.02% 2019-08-23
Irlanda -0.04 0.00 0.00% 0.07% -0.15% -0.94% 2019-08-24
Suécia -0.29 0.00 -0.01% 0.13% -0.28% -0.80% 2019-08-24
Espanha 0.14 0.01 -0.01% 0.00% -0.18% -1.22% 2019-08-24
Romênia 4.14 0.00 0.01% 0.08% -0.13% -0.64% 2019-08-24
Grécia 20Y 2.74 0.00 0.01% -0.05% 0.07% -2.41% 2019-08-25
Portugal 20Y 0.76 0.03 0.03% 0.14% -0.25% -1.86% 2019-08-25
Portugal 2Y -0.55 0.00 0.00% 0.04% 0.00% -0.34% 2019-08-25
Portugal 30Y 1.07 0.00 0.00% 0.11% -0.31% -1.84% 2019-08-25
Portugal 5Y -0.29 0.02 -0.02% -0.02% -0.07% -0.91% 2019-08-25
Portugal 7Y -0.05 0.00 0.00% -0.01% -0.15% -1.37% 2019-08-25
Islândia 3.66 0.00 0.00% -0.05% -0.24% -2.01% 2019-08-23
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-23
Lituânia 0.35 0.00 0.00% 0.00% -0.20% -0.85% 2019-08-23
Polônia 1.93 0.02 -0.02% 0.35% -0.10% -1.25% 2019-08-23
Rússia 7.19 0.01 -0.01% -0.14% -0.08% -1.47% 2019-08-23
Rússia 1M 7.11 0.00 -0.01% -0.03% -0.15% -0.03% 2019-08-23
Rússia 52W 6.86 0.07 0.07% 0.04% -0.02% -0.47% 2019-08-23
Rússia 20Y 7.66 0.01 -0.01% -0.10% -0.09% -0.83% 2019-08-23
Rússia 2Y 6.89 0.01 -0.01% -0.03% -0.08% -0.99% 2019-08-23
Rússia 3M 7.09 0.01 -0.01% -0.02% -0.07% -0.17% 2019-08-23
Rússia 3Y 6.95 0.03 0.03% -0.09% -0.03% -1.20% 2019-08-23
Rússia 5Y 7.06 0.03 0.03% -0.08% -0.04% -1.35% 2019-08-23
Rússia 6M 7.10 0.00 0.00% 0.00% -0.04% -0.30% 2019-08-23
Rússia 7Y 7.16 0.02 -0.01% -0.11% -0.06% -1.38% 2019-08-23
Eslováquia -0.34 0.01 -0.01% 0.07% -0.32% -1.16% 2019-08-23
Eslovenia -0.13 0.00 0.00% 0.10% -0.27% -1.08% 2019-08-23
Turquia 16.12 0.08 -0.08% 1.05% 0.40% -4.91% 2019-08-23
Itália 1.31 0.01 -0.01% -0.09% -0.18% -1.85% 2019-08-24
Itália 20Y 2.03 0.00 0.00% -0.02% -0.22% -1.60% 2019-08-24
Itália 30Y 2.41 0.02 0.02% 0.05% -0.23% -1.29% 2019-08-24
Itália 5Y 0.83 0.08 0.08% -0.02% 0.06% -1.57% 2019-08-24
Itália 7Y 0.92 0.00 -0.02% -0.10% -0.11% -1.94% 2019-08-24
Portugal 0.16 0.00 0.00% 0.04% -0.27% -1.70% 2019-08-24
Espanha 3Y -0.51 0.00 0.00% 0.00% -0.06% -0.38% 2019-08-24
Holanda 3M -0.75 0.00 0.00% 0.00% -0.15% -0.13% 2019-08-23
Holanda 6M -0.82 0.01 -0.01% -0.01% -0.16% -0.21% 2019-08-23
Espanha 52W -0.50 0.01 -0.02% 0.04% -0.03% -0.10% 2019-08-23
Espanha 3M -0.52 0.01 -0.01% -0.05% -0.08% -0.07% 2019-08-23
Espanha 5Y -0.32 0.00 0.00% 0.00% -0.08% -0.68% 2019-08-23
Espanha 6M -0.52 0.00 -0.01% -0.01% -0.06% -0.07% 2019-08-23

América Preço Dia Semanal Mensal Anual Data
10Y 1.53 0.08 -0.08% -0.01% -0.52% -1.32% 2019-08-23
1M 2.09 0.04 0.04% 0.03% 0.01% 0.15% 2019-08-23
3M 1.96 0.03 -0.03% 0.09% -0.13% -0.15% 2019-08-23
6M 1.87 0.04 -0.04% 0.02% -0.21% -0.39% 2019-08-23
52W 1.73 0.06 -0.06% 0.03% -0.24% -0.74% 2019-08-23
2Y 1.53 0.08 -0.08% 0.05% -0.30% -1.14% 2019-08-23
3Y 1.45 0.08 -0.08% 0.02% -0.34% -1.25% 2019-08-23
5Y 1.41 0.08 -0.08% -0.01% -0.41% -1.33% 2019-08-23
7Y 1.47 0.08 -0.08% -0.01% -0.45% -1.33% 2019-08-23
20Y 2.01 0.08 -0.08% -0.02% -0.54% -1.01% 2019-08-23
30Y 2.02 0.08 -0.08% 0.02% -0.55% -0.97% 2019-08-23
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-08-23
Chile 2.67 0.03 0.01% 0.01% -0.34% -2.08% 2019-08-23
Colômbia 5.84 0.02 0.02% 0.11% 0.08% -0.94% 2019-08-23
Canadá 1.17 0.12 -0.12% 0.01% -0.27% -1.13% 2019-08-23
Canadá 1M 1.70 0.01 -0.01% 0.04% 0.05% 0.32% 2019-08-23
Canadá 52W 1.54 0.06 -0.06% 0.00% -0.13% -0.43% 2019-08-23
Canadá 20Y 1.40 0.10 -0.10% 0.05% -0.26% -0.92% 2019-08-23
Canadá 2Y 1.37 0.10 -0.10% 0.04% -0.06% -0.77% 2019-08-23
Canadá 30Y 1.43 0.09 -0.09% 0.05% -0.27% -0.86% 2019-08-23
Canadá 3M 1.63 0.00 -0.01% -0.02% -0.03% 0.10% 2019-08-23
Canadá 3Y 1.32 0.11 -0.11% 0.03% -0.10% -0.84% 2019-08-23
Canadá 5Y 1.21 0.12 -0.12% 0.01% -0.15% -1.03% 2019-08-23
Canadá 6M 1.62 0.02 -0.02% -0.01% -0.06% -0.10% 2019-08-23
Canadá 7Y 1.19 0.13 -0.13% 0.00% -0.21% -1.08% 2019-08-23
Brasil 7.26 0.05 0.05% 0.08% 0.07% -4.67% 2019-08-23
Brasil 52W 5.31 0.06 0.06% 0.00% -0.09% -2.42% 2019-08-23
Brasil 2Y 5.73 0.06 0.06% 0.07% 0.09% -3.32% 2019-08-23
Brasil 3M 5.80 0.00 0.00% -0.02% -0.17% -0.67% 2019-08-23
Brasil 3Y 6.25 0.06 0.06% 0.06% 0.16% -3.81% 2019-08-23
Brasil 5Y 6.85 0.08 0.08% 0.10% 0.09% -4.21% 2019-08-23
Brasil 6M 5.40 0.04 0.04% -0.01% -0.19% -1.37% 2019-08-23
México 6.96 0.04 -0.04% 0.01% -0.49% -0.88% 2019-08-23
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.30% 2019-08-23

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.23 0.01 0.01% 0.00% -0.09% -0.33% 2019-08-23
Japão 1M -0.10 0.00 0.00% 0.00% 0.10% 0.00% 2019-08-23
Japão 3M -0.14 0.00 0.00% -0.03% -0.02% -0.01% 2019-08-23
Japão 6M -0.24 0.00 0.02% -0.02% 0.01% -0.10% 2019-08-23
Japão 52W -0.26 0.00 0.00% -0.03% -0.08% -0.15% 2019-08-23
Japão 2Y -0.29 0.01 0.01% -0.02% -0.09% -0.18% 2019-08-23
Japão 3Y -0.31 0.01 0.01% -0.02% -0.09% -0.21% 2019-08-23
Japão 5Y -0.33 0.01 0.01% -0.01% -0.10% -0.25% 2019-08-23
Japão 7Y -0.35 0.01 0.01% 0.00% -0.11% -0.33% 2019-08-23
Japão 20Y 0.10 0.01 0.01% 0.02% -0.12% -0.51% 2019-08-23
Japão 30Y 0.21 0.02 0.02% 0.02% -0.16% -0.63% 2019-08-23
Tailândia 1.55 0.02 -0.02% 0.08% -0.42% -1.06% 2019-08-23
Malásia 3.37 0.00 0.00% 0.17% -0.25% -0.67% 2019-08-23
Philippine 4.44 0.01 -0.01% 0.08% -0.42% -2.29% 2019-08-23
Paquistão 13.77 0.00 0.10% 0.00% -0.34% 3.77% 2019-08-23
Catar 2.42 0.06 -0.06% -0.10% -0.57% -1.80% 2019-08-23
Taiwan 0.68 0.02 0.02% 0.04% 0.01% -0.17% 2019-08-23
Vietnã 4.20 0.06 -0.06% -0.06% -0.26% -0.97% 2019-08-23
Cingapura 1.80 0.00 0.00% 0.11% -0.14% -0.55% 2019-08-24
Israel 0.88 0.12 -0.12% 0.09% -0.46% -1.03% 2019-08-25
Coréia Do Sul 1.25 0.00 0.00% 0.08% -0.18% -1.12% 2019-08-25
Coréia Do Sul 52W 1.11 0.00 0.00% -0.02% -0.20% -0.60% 2019-08-25
Coréia Do Sul 20Y 1.26 0.00 0.00% 0.11% -0.17% -1.08% 2019-08-25
Coréia Do Sul 2Y 1.18 0.00 0.00% 0.07% -0.14% -0.68% 2019-08-25
Coréia Do Sul 30Y 1.26 0.00 0.00% 0.12% -0.16% -1.05% 2019-08-25
Coréia Do Sul 3Y 1.16 0.00 -0.02% 0.06% -0.15% -0.81% 2019-08-25
Coréia Do Sul 5Y 1.20 0.00 0.00% 0.08% -0.14% -0.98% 2019-08-25
China 3.08 0.00 0.00% 0.05% -0.10% -0.59% 2019-08-23
China 52W 2.55 0.01 -0.01% 0.02% -0.06% -0.28% 2019-08-23
China 20Y 3.46 0.01 -0.01% 0.04% -0.11% -0.52% 2019-08-23
China 2Y 2.66 0.00 0.00% 0.00% -0.12% -0.48% 2019-08-23
China 30Y 3.71 0.00 0.00% 0.04% -0.14% -0.51% 2019-08-23
China 3Y 2.81 0.01 -0.01% 0.01% -0.07% -0.48% 2019-08-23
China 5Y 2.94 0.01 -0.01% 0.02% -0.06% -0.50% 2019-08-23
China 7Y 3.11 0.00 0.00% 0.05% -0.09% -0.49% 2019-08-23
Honguecongue 1.17 0.07 0.07% 0.11% -0.43% -0.99% 2019-08-23
Indonésia 7.24 0.00 0.00% -0.17% -0.02% -0.69% 2019-08-23
Indonésia 1M 5.83 0.00 0.00% -0.08% -0.07% 0.38% 2019-08-23
Indonésia 52W 6.21 0.05 0.05% -0.03% -0.02% -0.53% 2019-08-23
Indonésia 20Y 7.76 0.02 0.02% -0.11% -0.01% -0.63% 2019-08-23
Indonésia 30Y 7.97 0.04 -0.04% -0.13% -0.01% -0.61% 2019-08-23
Indonésia 3M 5.90 0.00 0.00% 0.00% 0.00% 0.44% 2019-08-23
Indonésia 3Y 6.59 0.02 -0.02% -0.04% 0.26% -0.75% 2019-08-23
Indonésia 5Y 6.66 0.02 -0.02% -0.16% -0.04% -1.14% 2019-08-23
Indonésia 6M 6.00 0.00 0.00% 0.05% 0.05% 0.28% 2019-08-23
Índia 6.56 0.01 0.01% 0.03% 0.13% -1.33% 2019-08-23
Índia 52W 5.78 0.00 0.00% -0.03% -0.15% -1.54% 2019-08-23
Índia 2Y 5.90 0.00 0.00% 0.00% -0.20% -1.78% 2019-08-23
Índia 30Y 6.92 0.01 -0.01% -0.08% 0.10% -1.30% 2019-08-23
Índia 3M 5.41 0.01 -0.01% -0.07% -0.36% -1.41% 2019-08-23
Índia 3Y 6.11 0.02 0.02% -0.01% -0.15% -1.63% 2019-08-23
Índia 5Y 6.37 0.01 -0.01% -0.05% -0.03% -1.58% 2019-08-23
Índia 6M 5.60 0.01 0.01% 0.06% -0.24% -1.42% 2019-08-23
Índia 7Y 6.45 0.01 0.01% -0.02% -0.15% -1.61% 2019-08-23

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 0.89 0.00 0.00% 0.00% -0.35% -1.66% 2019-08-25
Austrália 52W 0.89 0.01 0.01% -0.01% -0.13% -1.07% 2019-08-25
Austrália 20Y 1.34 0.00 0.00% 0.07% -0.35% -1.56% 2019-08-25
Austrália 2Y 0.73 0.02 0.02% 0.00% -0.15% -1.29% 2019-08-25
Austrália 30Y 1.53 0.00 0.00% 0.07% -0.37% -1.55% 2019-08-25
Austrália 3Y 0.68 0.02 0.02% 0.01%