Preço Dia Semanal Mensal Anual Data
10Y 0.71 0.03 0.03% 0.03% 0.08% -1.53% 2020-05-28
10Y 0.22 0.03 0.02% 0.04% -0.07% -0.68% 2020-05-28
Japão 0.01 0.01 0.01% 0.01% 0.06% 0.10% 2020-05-28
Alemanha -0.42 0.01 0.01% 0.08% 0.07% -0.24% 2020-05-28
França -0.05 0.03 -0.03% 0.00% -0.02% -0.28% 2020-05-28
México 6.19 0.07 -0.07% 0.01% -0.49% -1.77% 2020-05-28
Holanda -0.21 0.05 0.05% 0.11% 0.09% -0.23% 2020-05-28
Suíça -0.45 0.01 0.01% 0.06% 0.01% 0.02% 2020-05-28
Nova Zelândia 0.78 0.02 0.02% 0.13% -0.03% -0.95% 2020-05-28
Índia 5.99 0.01 0.01% -0.04% -0.14% -1.14% 2020-05-28
Grécia 1.51 0.07 -0.07% -0.24% -0.67% -1.62% 2020-05-28
Brasil 7.08 0.06 -0.06% -0.39% -0.42% -1.43% 2020-05-28
Austrália 0.91 0.01 0.02% -0.01% -0.02% -0.58% 2020-05-28
Itália 1.45 0.04 -0.05% -0.20% -0.33% -1.21% 2020-05-28
Espanha 0.59 0.02 0.02% -0.05% -0.21% -0.14% 2020-05-28
Portugal 0.57 0.07 -0.07% -0.19% -0.34% -0.29% 2020-05-28
Canadá 0.57 0.02 0.02% 0.02% 0.00% -1.01% 2020-05-28

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 0.71 0.03 0.03% 0.03% 0.08% -1.53% 2020-05-28
1M 0.12 0.02 0.02% 0.04% 0.04% -2.22% 2020-05-28
3M 0.14 0.00 0.00% 0.02% 0.04% -2.22% 2020-05-28
6M 0.17 0.00 0.00% 0.02% 0.04% -2.21% 2020-05-28
52W 0.18 0.01 -0.01% 0.01% 0.01% -2.12% 2020-05-28
2Y 0.18 0.00 0.00% 0.01% -0.02% -1.90% 2020-05-28
3Y 0.23 0.01 0.01% 0.01% -0.02% -1.80% 2020-05-28
5Y 0.35 0.00 0.01% 0.01% -0.01% -1.69% 2020-05-28
7Y 0.54 0.02 0.03% 0.02% 0.02% -1.59% 2020-05-28
20Y 1.42 0.02 0.02% 0.07% 0.16% -1.27% 2020-05-28
30Y 1.47 0.04 0.05% 0.08% 0.24% -1.19% 2020-05-28

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.22 0.03 0.02% 0.04% -0.07% -0.68% 2020-05-28
1M 0.09 0.00 0.00% 0.00% 0.03% -0.64% 2020-05-28
3M 0.11 0.01 0.01% -0.02% -0.02% -0.64% 2020-05-28
6M 0.08 0.01 -0.01% -0.02% -0.10% -0.69% 2020-05-28
52W 0.09 0.03 0.02% 0.05% -0.02% -0.55% 2020-05-28
3Y -0.01 0.00 0.00% 0.02% -0.10% -0.58% 2020-05-28
5Y 0.02 0.02 0.01% 0.03% -0.13% -0.63% 2020-05-28
7Y 0.05 0.02 0.02% 0.02% -0.11% -0.67% 2020-05-28
20Y 0.56 0.02 0.01% 0.04% -0.04% -0.83% 2020-05-28
30Y 0.63 0.01 0.01% 0.06% 0.00% -0.86% 2020-05-28
United Kingdom Bond Yield 2Y -0.01 0.02 0.02% 0.04% -0.06% -0.61% 2020-05-28

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.01 0.01 0.01% 0.01% 0.06% 0.10% 2020-05-28
Japão 1M -0.10 0.05 0.05% 0.05% 0.05% 0.01% 2020-05-28
Japão 3M -0.10 0.01 0.01% 0.03% 0.05% 0.05% 2020-05-28
Japão 6M -0.19 0.01 0.01% -0.01% -0.02% -0.04% 2020-05-28
Japão 52W -0.17 0.01 -0.01% 0.01% 0.03% -0.01% 2020-05-28
Japão 2Y -0.17 0.02 -0.02% 0.00% 0.01% 0.01% 2020-05-28
Japão 3Y -0.17 0.01 -0.01% 0.01% 0.02% 0.02% 2020-05-28
Japão 5Y -0.13 0.01 -0.01% 0.00% 0.04% 0.06% 2020-05-28
Japão 7Y -0.11 0.00 0.00% 0.01% 0.06% 0.08% 2020-05-28
Japão 20Y 0.34 0.01 0.02% 0.03% 0.06% 0.04% 2020-05-28
Japão 30Y 0.48 0.01 0.01% 0.04% 0.07% 0.02% 2020-05-28

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.42 0.01 0.01% 0.08% 0.07% -0.24% 2020-05-28
Alemanha 3M -0.51 0.00 0.00% -0.01% 0.06% 0.05% 2020-05-28
Alemanha 6M -0.54 0.01 -0.01% 0.00% -0.01% -0.03% 2020-05-28
Alemanha 52W -0.58 0.00 0.00% 0.01% -0.04% -0.01% 2020-05-28
Alemanha 2Y -0.63 0.02 0.00% 0.07% 0.09% 0.02% 2020-05-28
Alemanha 3Y -0.62 0.02 0.01% 0.09% 0.09% 0.04% 2020-05-28
Alemanha 5Y -0.61 0.01 0.01% 0.08% 0.06% -0.05% 2020-05-28
Alemanha 7Y -0.52 0.00 0.00% 0.08% 0.12% -0.07% 2020-05-28
Alemanha 30Y 0.04 0.02 0.02% 0.11% 0.12% -0.43% 2020-05-28

França Preço Dia Semanal Mensal Anual Data
França -0.05 0.03 -0.03% 0.00% -0.02% -0.28% 2020-05-28
França 1M -0.56 0.00 0.00% -0.01% -0.01% 0.04% 2020-05-28
França 52W -0.52 0.00 0.00% -0.01% -0.04% 0.03% 2020-05-28
França 2Y -0.51 0.00 -0.02% 0.03% 0.06% 0.07% 2020-05-28
França 3M -0.51 0.00 0.00% 0.00% -0.02% 0.00% 2020-05-28
França 3Y -0.51 0.01 -0.02% 0.02% 0.02% 0.04% 2020-05-28
França 5Y -0.41 0.03 -0.03% 0.00% -0.02% -0.04% 2020-05-28
França 6M -0.50 0.00 0.00% 0.01% -0.06% 0.08% 2020-05-28
França 7Y -0.23 0.03 -0.03% 0.00% -0.03% -0.11% 2020-05-28
França 20Y 0.46 0.03 -0.03% 0.00% 0.01% -0.44% 2020-05-28
França 30Y 0.72 0.03 -0.03% 0.01% 0.03% -0.56% 2020-05-28

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.33 0.00 0.00% -0.03% 0.02% 0.02% 2020-05-28
Itália 3M -0.16 0.01 0.01% -0.08% -0.26% 0.06% 2020-05-28
Itália 6M -0.03 0.00 0.00% -0.01% -0.09% 0.07% 2020-05-28
Itália 52W 0.12 0.01 -0.01% -0.03% -0.14% 0.00% 2020-05-28
Itália 2Y 0.37 0.02 0.00% -0.16% -0.24% -0.24% 2020-05-28
Itália 1.45 0.04 -0.05% -0.20% -0.33% -1.21% 2020-05-28
Itália 3Y 0.55 0.03 -0.03% -0.21% -0.15% -0.59% 2020-05-28
Itália 5Y 1.01 0.03 -0.04% -0.23% -0.15% -0.78% 2020-05-28
Itália 7Y 1.19 0.03 -0.04% -0.19% -0.27% -0.95% 2020-05-28
Itália 30Y 2.39 0.02 -0.02% -0.16% -0.21% -1.03% 2020-05-28
Itália 20Y 2.09 0.02 -0.02% -0.18% -0.20% -1.10% 2020-05-28

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 5.30 0.02 -0.02% -0.06% -0.21% -2.33% 2020-05-28
Rússia 3M 4.87 0.02 0.02% 0.03% -0.47% -2.78% 2020-05-28
Rússia 6M 4.68 0.03 0.03% 0.07% -0.61% -2.99% 2020-05-28
Rússia 5Y 5.15 0.02 -0.02% 0.09% -0.61% -2.53% 2020-05-28
Rússia 20Y 6.01 0.01 -0.01% 0.11% -0.51% -2.30% 2020-05-28
Rússia 7Y 5.29 0.02 -0.02% 0.06% -0.63% -2.59% 2020-05-28
Rússia 2Y 4.74 0.01 -0.01% 0.03% -0.61% -2.60% 2020-05-28
Rússia 3Y 4.77 0.02 0.02% 0.05% -0.68% -2.88% 2020-05-28
Rússia 5.56 0.02 -0.02% 0.11% -0.55% -2.43% 2020-05-28
Rússia 52W 4.48 0.10 -0.10% -0.22% -0.63% -2.91% 2020-05-28

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 0.78 0.02 0.02% 0.13% -0.03% -0.95% 2020-05-28
Austrália 52W 0.28 0.01 -0.01% 0.00% 0.05% -0.93% 2020-05-28
Austrália 2Y 0.29 0.02 0.02% 0.02% 0.05% -0.83% 2020-05-28
Austrália 3Y 0.27 0.00 0.00% 0.02% 0.00% -0.83% 2020-05-28
Austrália 0.91 0.01 0.02% -0.01% -0.02% -0.58% 2020-05-28
Austrália 20Y 1.53 0.03 0.04% 0.02% 0.03% -0.42% 2020-05-28
Austrália 5Y 0.41 0.01 0.01% 0.02% -0.03% -0.77% 2020-05-28
Austrália 7Y 0.62 0.01 0.02% 0.00% -0.04% -0.71% 2020-05-28
Austrália 30Y 1.72 0.03 0.03% 0.01% 0.03% -0.43% 2020-05-28

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 1M 0.18 0.01 -0.01% -0.05% -0.05% -1.48% 2020-05-28
Canadá 52W 0.29 0.00 0.01% -0.02% -0.05% -1.41% 2020-05-28
Canadá 6M 0.25 0.01 -0.01% -0.04% -0.06% -1.46% 2020-05-28
Canadá 3Y 0.29 0.02 -0.01% 0.01% 0.00% -1.19% 2020-05-28
Canadá 5Y 0.41 0.01 0.00% 0.00% -0.01% -1.07% 2020-05-28
Canadá 7Y 0.42 0.00 0.00% 0.00% 0.00% -1.11% 2020-05-28
Canadá 30Y 1.14 0.03 0.04% 0.04% -0.01% -0.68% 2020-05-28
Canadá 0.57 0.02 0.02% 0.02% 0.00% -1.01% 2020-05-28
Canadá 3M 0.20 0.02 -0.02% -0.06% -0.07% -1.50% 2020-05-28
Canadá 2Y 0.33 0.00 0.00% 0.02% 0.01% -1.20% 2020-05-28
Canadá 20Y 0.94 0.03 0.03% 0.04% -0.02% -0.85% 2020-05-28

China Preço Dia Semanal Mensal Anual Data
China 52W 1.56 0.06 0.06% 0.12% 0.40% -1.05% 2020-05-27
China 20Y 3.37 0.02 0.02% -0.01% 0.21% -0.34% 2020-05-27
China 3Y 1.91 0.10 0.10% 0.22% 0.49% -1.06% 2020-05-28
China 7Y 2.66 0.03 0.03% 0.06% 0.36% -0.71% 2020-05-28
China 2Y 1.83 0.05 0.05% 0.18% 0.47% -1.02% 2020-05-28
China 2.70 0.04 -0.04% 0.01% 0.21% -0.63% 2020-05-28
China 30Y 3.51 0.03 -0.03% 0.00% 0.21% -0.45% 2020-05-28
China 5Y 2.26 0.00 0.00% 0.12% 0.48% -0.87% 2020-05-28

Índia Preço Dia Semanal Mensal Anual Data
Índia 3M 3.23 0.13 0.13% -0.04% -0.45% -2.98% 2020-05-28
Índia 6M 3.44 0.01 -0.01% -0.24% -0.31% -2.84% 2020-05-28
Índia 5.99 0.01 0.01% -0.04% -0.14% -1.14% 2020-05-28
Índia 52W 3.65 0.01 -0.01% -0.19% -0.35% -2.69% 2020-05-28
Índia 2Y 4.31 0.01 -0.01% -0.08% -0.17% -2.18% 2020-05-28
Índia 30Y 6.63 0.06 -0.06% -0.21% -0.14% -0.74% 2020-05-28
Índia 3Y 4.59 0.01 -0.01% -0.14% -0.07% -2.14% 2020-05-28
Índia 5Y 5.43 0.01 0.01% -0.08% 0.24% -1.47% 2020-05-28
Índia 7Y 5.92 0.01 0.01% -0.07% -0.25% -1.22% 2020-05-28

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 7.08 0.06 -0.06% -0.39% -0.42% -1.43% 2020-05-28
Brasil 52W 2.73 0.01 0.01% -0.08% -0.50% -3.55% 2020-05-28
Brasil 2Y 3.63 0.01 0.01% -0.10% -0.53% -3.15% 2020-05-28
Brasil 3M 2.72 0.01 -0.01% -0.09% -0.46% -3.71% 2020-05-28
Brasil 3Y 4.95 0.03 -0.03% -0.36% -0.92% -2.27% 2020-05-28
Brasil 5Y 5.84 0.04 -0.04% -0.33% -0.44% -2.23% 2020-05-28
Brasil 6M 2.41 0.01 -0.01% -0.10% -0.53% -3.96% 2020-05-28

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3M 3.50 0.25 -0.25% 1.55% -0.17% -3.33% 2020-05-28
África Do Sul 8.94 0.05 -0.05% 0.04% -1.59% 0.45% 2020-05-28
África Do Sul 20Y 10.81 0.13 0.13% -0.10% -0.93% 0.94% 2020-05-28
África Do Sul 2Y 5.32 0.09 -0.09% 0.33% -0.43% -1.31% 2020-05-28
África Do Sul 30Y 10.84 0.13 0.13% -0.12% -0.94% 1.00% 2020-05-28
África Do Sul 5Y 7.68 0.06 -0.06% 0.37% -1.02% 0.09% 2020-05-28

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 1M 3.45 0.00 0.00% -0.05% 0.30% -2.30% 2020-05-28
Indonésia 3M 3.53 0.00 0.00% -0.08% 0.15% -2.43% 2020-05-28
Indonésia 6M 3.75 0.00 0.00% -0.05% 0.23% -2.28% 2020-05-28
Indonésia 52W 5.17 0.28 0.28% 1.34% -0.52% -1.40% 2020-05-28
Indonésia 3Y 6.51 0.14 -0.14% -0.31% -0.41% -0.87% 2020-05-28
Indonésia 20Y 7.81 0.13 -0.13% -0.13% -0.28% -0.70% 2020-05-28
Indonésia 30Y 8.04 0.07 -0.07% -0.07% -0.24% -0.59% 2020-05-28
Indonésia 7.36 0.32 -0.32% -0.32% -0.72% -0.67% 2020-05-28
Indonésia 5Y 6.87 0.26 -0.26% -0.29% -0.72% -0.70% 2020-05-28

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 1.34 0.01 -0.01% 0.00% -0.18% -0.40% 2020-05-28
Coréia Do Sul 20Y 1.46 0.00 0.00% -0.01% -0.17% -0.32% 2020-05-28
Coréia Do Sul 30Y 1.49 0.00 0.00% 0.01% -0.17% -0.29% 2020-05-28
Coréia Do Sul 3Y 0.82 0.05 -0.05% -0.04% -0.19% -0.80% 2020-05-28
Coréia Do Sul 5Y 1.07 0.03 -0.03% -0.03% -0.17% -0.57% 2020-05-28
Coréia Do Sul 52W 0.62 0.07 -0.07% -0.11% -0.19% -1.01% 2020-05-28
Coréia Do Sul 2Y 0.79 0.04 -0.04% -0.04% -0.16% -0.84% 2020-05-28

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 0.96 0.06 0.06% 0.14% -0.84% -1.10% 2020-05-26
Grécia 3M 0.54 0.02 0.02% 0.05% 0.05% -1.06% 2020-05-28
Grécia 6M 0.50 0.01 0.01% -0.05% 0.00% -0.67% 2020-05-28
Grécia 1.51 0.07 -0.07% -0.24% -0.67% -1.62% 2020-05-28
Grécia 20Y 1.73 0.05 -0.05% -0.20% -0.54% -2.22% 2020-05-28

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.32 0.01 0.01% -0.01% -0.30% 0.01% 2020-05-28
Portugal 2Y -0.36 0.03 0.03% -0.04% -0.28% 0.03% 2020-05-28
Portugal 3M -0.40 0.10 -0.10% -0.10% -0.23% 0.03% 2020-05-28
Portugal 3Y -0.25 0.00 0.00% -0.10% -0.34% -0.03% 2020-05-28
Portugal 6M -0.35 0.01 0.01% 0.00% -0.20% 0.03% 2020-05-28
Portugal 20Y 1.00 0.08 -0.08% -0.19% -0.28% -0.60% 2020-05-28
Portugal 30Y 1.35 0.07 -0.07% -0.18% -0.26% -0.60% 2020-05-28
Portugal 5Y 0.06 0.04 -0.04% -0.16% -0.39% 0.09% 2020-05-28
Portugal 0.57 0.07 -0.07% -0.19% -0.34% -0.29% 2020-05-28
Portugal 7Y 0.34 0.05 -0.05% -0.17% -0.36% -0.04% 2020-05-28

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.22 0.03 0.02% 0.04% -0.07% -0.68% 2020-05-28
1M 0.09 0.00 0.00% 0.00% 0.03% -0.64% 2020-05-28
3M 0.11 0.01 0.01% -0.02% -0.02% -0.64% 2020-05-28
6M 0.08 0.01 -0.01% -0.02% -0.10% -0.69% 2020-05-28
52W 0.09 0.03 0.02% 0.05% -0.02% -0.55% 2020-05-28
3Y -0.01 0.00 0.00% 0.02% -0.10% -0.58% 2020-05-28
5Y 0.02 0.02 0.01% 0.03% -0.13% -0.63% 2020-05-28
7Y 0.05 0.02 0.02% 0.02% -0.11% -0.67% 2020-05-28
20Y 0.56 0.02 0.01% 0.04% -0.04% -0.83% 2020-05-28
30Y 0.63 0.01 0.01% 0.06% 0.00% -0.86% 2020-05-28
Alemanha -0.42 0.01 0.01% 0.08% 0.07% -0.24% 2020-05-28
Alemanha 3M -0.51 0.00 0.00% -0.01% 0.06% 0.05% 2020-05-28
Alemanha 6M -0.54 0.01 -0.01% 0.00% -0.01% -0.03% 2020-05-28
Alemanha 52W -0.58 0.00 0.00% 0.01% -0.04% -0.01% 2020-05-28
Alemanha 2Y -0.63 0.02 0.00% 0.07% 0.09% 0.02% 2020-05-28
Alemanha 3Y -0.62 0.02 0.01% 0.09% 0.09% 0.04% 2020-05-28
Alemanha 5Y -0.61 0.01 0.01% 0.08% 0.06% -0.05% 2020-05-28
Alemanha 7Y -0.52 0.00 0.00% 0.08% 0.12% -0.07% 2020-05-28
Alemanha 30Y 0.04 0.02 0.02% 0.11% 0.12% -0.43% 2020-05-28
França 20Y 0.46 0.03 -0.03% 0.00% 0.01% -0.44% 2020-05-28
França 30Y 0.72 0.03 -0.03% 0.01% 0.03% -0.56% 2020-05-28
Irlanda 0.13 0.03 -0.04% 0.03% -0.04% -0.33% 2020-05-28
Espanha 0.59 0.02 0.02% -0.05% -0.21% -0.14% 2020-05-28
Portugal 20Y 1.00 0.08 -0.08% -0.19% -0.28% -0.60% 2020-05-28
Portugal 30Y 1.35 0.07 -0.07% -0.18% -0.26% -0.60% 2020-05-28
Portugal 5Y 0.06 0.04 -0.04% -0.16% -0.39% 0.09% 2020-05-28
Rússia 2Y 4.74 0.01 -0.01% 0.03% -0.61% -2.60% 2020-05-28
Rússia 3Y 4.77 0.02 0.02% 0.05% -0.68% -2.88% 2020-05-28
Rússia 5.56 0.02 -0.02% 0.11% -0.55% -2.43% 2020-05-28
Rússia 52W 4.48 0.10 -0.10% -0.22% -0.63% -2.91% 2020-05-28
Grécia 1.51 0.07 -0.07% -0.24% -0.67% -1.62% 2020-05-28
República Tcheca 0.75 0.03 -0.03% -0.04% -0.56% -0.99% 2020-05-28
Itália 52W 0.12 0.01 -0.01% -0.03% -0.14% 0.00% 2020-05-28
Lituânia 0.45 0.00 0.00% 0.00% -0.05% -0.40% 2020-05-28
Rússia 1M 5.30 0.02 -0.02% -0.06% -0.21% -2.33% 2020-05-28
Rússia 3M 4.87 0.02 0.02% 0.03% -0.47% -2.78% 2020-05-28
Rússia 6M 4.68 0.03 0.03% 0.07% -0.61% -2.99% 2020-05-28
Noruega 0.65 0.00 0.00% 0.18% -0.05% -0.99% 2020-05-28
Grécia 3M 0.54 0.02 0.02% 0.05% 0.05% -1.06% 2020-05-28
Grécia 6M 0.50 0.01 0.01% -0.05% 0.00% -0.67% 2020-05-28
Turquia 12.04 0.04 -0.04% -0.05% 0.43% -6.88% 2020-05-28
Romênia 4.25 0.34 -0.34% -0.36% -0.55% -0.74% 2020-05-28
Polônia 1.18 0.12 -0.12% -0.16% -0.31% -1.56% 2020-05-28
Islândia 2.22 0.01 0.01% -0.09% -0.14% -1.81% 2020-05-28
Rússia 5Y 5.15 0.02 -0.02% 0.09% -0.61% -2.53% 2020-05-28
Eslovenia 0.58 0.05 -0.05% -0.03% -0.20% 0.04% 2020-05-28
Rússia 20Y 6.01 0.01 -0.01% 0.11% -0.51% -2.30% 2020-05-28
Rússia 7Y 5.29 0.02 -0.02% 0.06% -0.63% -2.59% 2020-05-28
Dinamarca -0.23 0.00 0.00% 0.05% -0.01% -0.16% 2020-05-28
Finlândia -0.14 0.03 -0.03% 0.01% -0.03% -0.30% 2020-05-28
Itália 1M -0.33 0.00 0.00% -0.03% 0.02% 0.02% 2020-05-28
Itália 3M -0.16 0.01 0.01% -0.08% -0.26% 0.06% 2020-05-28
Bulgária 1.00 0.40 -0.40% -0.40% 0.10% 0.41% 2020-05-26
Grécia 1M 0.96 0.06 0.06% 0.14% -0.84% -1.10% 2020-05-26
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-05-27
Croácia 1.45 0.00 0.00% 0.01% 0.20% -0.27% 2020-05-28
Áustria -0.10 0.03 -0.03% 0.02% -0.03% -0.25% 2020-05-28
França -0.05 0.03 -0.03% 0.00% -0.02% -0.28% 2020-05-28
França 1M -0.56 0.00 0.00% -0.01% -0.01% 0.04% 2020-05-28
França 52W -0.52 0.00 0.00% -0.01% -0.04% 0.03% 2020-05-28
França 2Y -0.51 0.00 -0.02% 0.03% 0.06% 0.07% 2020-05-28
França 3M -0.51 0.00 0.00% 0.00% -0.02% 0.00% 2020-05-28
França 3Y -0.51 0.01 -0.02% 0.02% 0.02% 0.04% 2020-05-28
França 5Y -0.41 0.03 -0.03% 0.00% -0.02% -0.04% 2020-05-28
França 6M -0.50 0.00 0.00% 0.01% -0.06% 0.08% 2020-05-28
França 7Y -0.23 0.03 -0.03% 0.00% -0.03% -0.11% 2020-05-28
Hungria 2.25 0.00 0.00% 0.25% 0.12% -0.91% 2020-05-28
Holanda -0.21 0.05 0.05% 0.11% 0.09% -0.23% 2020-05-28
Portugal 52W -0.32 0.01 0.01% -0.01% -0.30% 0.01% 2020-05-28
Portugal 2Y -0.36 0.03 0.03% -0.04% -0.28% 0.03% 2020-05-28
Portugal 3M -0.40 0.10 -0.10% -0.10% -0.23% 0.03% 2020-05-28
Portugal 3Y -0.25 0.00 0.00% -0.10% -0.34% -0.03% 2020-05-28
Portugal 6M -0.35 0.01 0.01% 0.00% -0.20% 0.03% 2020-05-28
Suíça -0.45 0.01 0.01% 0.06% 0.01% 0.02% 2020-05-28
Eslováquia 0.47 0.05 -0.05% -0.17% -0.09% 0.03% 2020-05-28
Itália 30Y 2.39 0.02 -0.02% -0.16% -0.21% -1.03% 2020-05-28
Itália 20Y 2.09 0.02 -0.02% -0.18% -0.20% -1.10% 2020-05-28
Grécia 20Y 1.73 0.05 -0.05% -0.20% -0.54% -2.22% 2020-05-28
Portugal 0.57 0.07 -0.07% -0.19% -0.34% -0.29% 2020-05-28
Portugal 7Y 0.34 0.05 -0.05% -0.17% -0.36% -0.04% 2020-05-28
Suécia -0.03 0.01 -0.01% 0.00% 0.09% -0.17% 2020-05-28
Itália 2Y 0.37 0.02 0.00% -0.16% -0.24% -0.24% 2020-05-28
Bélgica 0.02 0.04 -0.04% 0.00% -0.04% -0.30% 2020-05-28
Itália 1.45 0.04 -0.05% -0.20% -0.33% -1.21% 2020-05-28
Itália 3Y 0.55 0.03 -0.03% -0.21% -0.15% -0.59% 2020-05-28
Itália 5Y 1.01 0.03 -0.04% -0.23% -0.15% -0.78% 2020-05-28
Itália 7Y 1.19 0.03 -0.04% -0.19% -0.27% -0.95% 2020-05-28
Sweden Bond Yield 2Y -0.29 0.00 0.00% 0.03% 0.07% 0.25% 2020-05-28
Switzerland Bond Yield 2Y -0.65 0.04 0.04% 0.06% 0.01% 0.16% 2020-05-28
United Kingdom Bond Yield 2Y -0.01 0.02 0.02% 0.04% -0.06% -0.61% 2020-05-28
Netherlands Bond Yield 2Y -0.57 0.00 0.00% 0.05% 0.06% 0.06% 2020-05-28
Belgium Bond Yield 2Y -0.53 0.00 0.02% 0.00% 0.03% 0.00% 2020-05-28
Finland Bond Yield 2Y -0.55 0.05 -0.05% 0.03% -0.01% 0.01% 2020-05-28
Denmark Bond Yield 2Y -0.48 0.00 0.00% -0.03% -0.03% 0.09% 2020-05-28
Turkey Bond Yield 2Y 8.87 0.00 0.00% -0.31% -0.03% -15.58% 2020-05-28
Spain Bond Yield 2Y -0.41 0.03 -0.03% -0.05% -0.30% -0.10% 2020-05-28
Espanha 3M -0.47 0.02 -0.02% -0.07% -0.19% 0.02% 2020-05-28
Espanha 3Y -0.34 0.03 -0.03% -0.04% -0.25% -0.06% 2020-05-28
Espanha 5Y -0.12 0.03 -0.04% -0.10% -0.33% 0.00% 2020-05-28
Espanha 6M -0.46 0.03 -0.03% -0.06% -0.31% -0.05% 2020-05-28
Holanda 3M -0.52 0.01 -0.01% 0.01% -0.03% -0.01% 2020-05-28
Holanda 6M -0.54 0.01 0.01% 0.01% -0.04% 0.01% 2020-05-28
Espanha 52W -0.36 0.02 -0.02% -0.05% -0.27% 0.01% 2020-05-28

América Preço Dia Semanal Mensal Anual Data
10Y 0.71 0.03 0.03% 0.03% 0.08% -1.53% 2020-05-28
1M 0.12 0.02 0.02% 0.04% 0.04% -2.22% 2020-05-28
3M 0.14 0.00 0.00% 0.02% 0.04% -2.22% 2020-05-28
6M 0.17 0.00 0.00% 0.02% 0.04% -2.21% 2020-05-28
52W 0.18 0.01 -0.01% 0.01% 0.01% -2.12% 2020-05-28
2Y 0.18 0.00 0.00% 0.01% -0.02% -1.90% 2020-05-28
3Y 0.23 0.01 0.01% 0.01% -0.02% -1.80% 2020-05-28
5Y 0.35 0.00 0.01% 0.01% -0.01% -1.69% 2020-05-28
7Y 0.54 0.02 0.03% 0.02% 0.02% -1.59% 2020-05-28
20Y 1.42 0.02 0.02% 0.07% 0.16% -1.27% 2020-05-28
30Y 1.47 0.04 0.05% 0.08% 0.24% -1.19% 2020-05-28
Canadá 0.57 0.02 0.02% 0.02% 0.00% -1.01% 2020-05-28
Canadá 3M 0.20 0.02 -0.02% -0.06% -0.07% -1.50% 2020-05-28
Canadá 2Y 0.33 0.00 0.00% 0.02% 0.01% -1.20% 2020-05-28
Canadá 20Y 0.94 0.03 0.03% 0.04% -0.02% -0.85% 2020-05-28
Colômbia 5.43 0.13 0.08% -0.07% -1.38% -1.06% 2020-05-28
Canadá 5Y 0.41 0.01 0.00% 0.00% -0.01% -1.07% 2020-05-28
Canadá 7Y 0.42 0.00 0.00% 0.00% 0.00% -1.11% 2020-05-28
Canadá 30Y 1.14 0.03 0.04% 0.04% -0.01% -0.68% 2020-05-28
Brasil 7.08 0.06 -0.06% -0.39% -0.42% -1.43% 2020-05-28
Brasil 52W 2.73 0.01 0.01% -0.08% -0.50% -3.55% 2020-05-28
Brasil 2Y 3.63 0.01 0.01% -0.10% -0.53% -3.15% 2020-05-28
Brasil 3M 2.72 0.01 -0.01% -0.09% -0.46% -3.71% 2020-05-28
Brasil 3Y 4.95 0.03 -0.03% -0.36% -0.92% -2.27% 2020-05-28
Brasil 5Y 5.84 0.04 -0.04% -0.33% -0.44% -2.23% 2020-05-28
Brasil 6M 2.41 0.01 -0.01% -0.10% -0.53% -3.96% 2020-05-28
Canadá 3Y 0.29 0.02 -0.01% 0.01% 0.00% -1.19% 2020-05-28
Canadá 1M 0.18 0.01 -0.01% -0.05% -0.05% -1.48% 2020-05-28
Canadá 52W 0.29 0.00 0.01% -0.02% -0.05% -1.41% 2020-05-28
Canadá 6M 0.25 0.01 -0.01% -0.04% -0.06% -1.46%