Preço Dia Semanal Mensal Anual Data
10Y 2.56 0.00 -0.03% 0.06% -0.05% -0.35% 2019-04-18
10Y 1.20 0.04 -0.03% 0.04% 0.00% -0.37% 2019-04-18
Japão -0.03 0.02 0.01% 0.03% 0.01% -0.07% 2019-04-18
Alemanha 0.02 0.06 -0.06% 0.03% -0.08% -0.57% 2019-04-18
Brasil 8.96 0.03 -0.02% 0.03% 0.17% -0.63% 2019-04-18
França 0.37 0.06 -0.07% 0.03% -0.11% -0.46% 2019-04-18
Grécia 3.31 0.56 -0.02% -0.49% -0.75% -0.71% 2019-04-18
Índia 7.42 0.03 0.03% 0.05% -0.12% -0.21% 2019-04-18
México 8.03 0.03 0.09% 0.13% -0.03% 0.56% 2019-04-18
Holanda 0.20 0.06 -0.07% 0.03% 0.00% -0.54% 2019-04-18
Nova Zelândia 2.00 0.01 -0.01% -0.06% -0.08% -0.86% 2019-04-18
Espanha 1.07 0.05 -0.03% 0.06% -0.12% -0.22% 2019-04-18
Portugal 1.17 0.04 -0.05% 0.03% -0.14% -0.49% 2019-04-18
Suíça -0.29 0.04 0.02% 0.10% 0.12% -0.38% 2019-04-18
Austrália 1.94 0.03 -0.05% 0.07% -0.03% -0.87% 2019-04-18
Itália 2.59 0.02 0.02% 0.10% 0.13% 0.84% 2019-04-18
Canadá 1.77 0.04 -0.02% 0.05% 0.04% -0.55% 2019-04-18

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.56 0.00 -0.03% 0.06% -0.05% -0.35% 2019-04-18
1M 2.42 0.01 -0.02% -0.01% -0.04% 0.76% 2019-04-17
3M 2.44 0.00 -0.02% -0.01% -0.05% 0.60% 2019-04-17
6M 2.47 0.00 0.00% 0.01% -0.05% 0.47% 2019-04-17
52W 2.45 0.00 0.00% 0.03% -0.06% 0.24% 2019-04-17
2Y 2.40 0.01 -0.04% 0.02% -0.09% -0.06% 2019-04-17
3Y 2.38 0.01 -0.04% 0.05% -0.06% -0.24% 2019-04-17
5Y 2.37 0.03 -0.05% 0.06% -0.05% -0.40% 2019-04-18
7Y 2.50 0.01 -0.04% 0.06% -0.04% -0.41% 2019-04-17
20Y 2.99 0.01 -0.03% 0.06% -0.06% -0.17% 2019-04-17
30Y 2.99 0.00 -0.03% 0.05% -0.05% -0.15% 2019-04-17

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.20 0.04 -0.03% 0.04% 0.00% -0.37% 2019-04-18
1M 0.74 0.01 0.02% 0.02% 0.24% 0.28% 2019-04-17
3M 0.75 0.01 0.00% 0.00% -0.02% 0.20% 2019-04-17
6M 0.77 0.00 0.02% 0.04% 0.01% 0.16% 2019-04-17
52W 0.77 0.02 -0.05% 0.03% 0.00% -0.05% 2019-04-18
3Y 0.80 0.03 -0.03% 0.08% -0.01% -0.16% 2019-04-18
5Y 0.91 0.04 -0.03% 0.07% -0.02% -0.32% 2019-04-18
7Y 1.01 0.04 -0.03% 0.07% -0.01% -0.35% 2019-04-18
20Y 1.64 0.03 -0.01% 0.09% 0.00% -0.26% 2019-04-18
30Y 1.71 0.03 -0.02% 0.04% 0.03% -0.20% 2019-04-18

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.03 0.02 0.01% 0.03% 0.01% -0.07% 2019-04-18
Japão 1M -0.16 0.00 0.00% -0.02% -0.02% -0.05% 2019-04-18
Japão 3M -0.18 0.01 0.00% -0.01% -0.04% -0.08% 2019-04-18
Japão 6M -0.19 0.00 0.00% -0.01% -0.04% -0.06% 2019-04-18
Japão 52W -0.16 0.01 0.01% 0.00% -0.01% -0.02% 2019-04-18
Japão 2Y -0.16 0.01 0.01% 0.01% 0.00% -0.02% 2019-04-18
Japão 3Y -0.16 0.01 0.01% 0.01% 0.01% -0.04% 2019-04-18
Japão 5Y -0.15 0.01 0.01% 0.02% 0.02% -0.05% 2019-04-18
Japão 7Y -0.14 0.02 0.01% 0.04% 0.03% -0.09% 2019-04-18
Japão 20Y 0.38 0.02 -0.02% 0.03% -0.02% -0.13% 2019-04-18
Japão 30Y 0.56 0.02 -0.02% 0.03% -0.02% -0.15% 2019-04-18

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.02 0.06 -0.06% 0.03% -0.08% -0.57% 2019-04-18
Alemanha 3M -0.55 0.00 0.00% 0.00% 0.01% 0.14% 2019-04-18
Alemanha 6M -0.49 0.00 0.00% 0.01% 0.06% 0.15% 2019-04-18
Alemanha 52W -0.55 0.00 -0.01% -0.01% -0.01% 0.10% 2019-04-18
Alemanha 2Y -0.59 0.01 0.00% -0.02% -0.06% -0.05% 2019-04-18
Alemanha 3Y -0.55 0.01 0.00% 0.03% -0.02% -0.15% 2019-04-18
Alemanha 5Y -0.39 0.03 0.00% 0.05% -0.02% -0.38% 2019-04-18
Alemanha 7Y -0.27 0.05 0.00% 0.02% -0.05% -0.50% 2019-04-18
Alemanha 30Y 0.68 0.06 -0.05% 0.05% -0.06% -0.58% 2019-04-18

França Preço Dia Semanal Mensal Anual Data
França 0.37 0.06 -0.07% 0.03% -0.11% -0.46% 2019-04-18
França 1M -0.55 0.05 -0.01% -0.05% 0.00% -0.04% 2019-04-18
França 52W -0.47 0.00 0.00% 0.00% 0.02% 0.08% 2019-04-18
França 20Y 1.06 0.05 -0.05% 0.06% -0.09% -0.27% 2019-04-18
França 2Y -0.51 0.01 -0.01% -0.01% -0.05% -0.07% 2019-04-18
França 30Y 1.44 0.05 -0.05% 0.06% -0.08% -0.21% 2019-04-18
França 3M -0.51 0.00 0.00% 0.00% 0.02% 0.06% 2019-04-18
França 3Y -0.44 0.03 -0.01% -0.01% -0.08% -0.13% 2019-04-18
França 5Y -0.23 0.04 0.00% 0.01% -0.07% -0.29% 2019-04-18
França 6M -0.52 0.01 0.00% 0.00% 0.02% 0.05% 2019-04-18
França 7Y -0.06 0.05 -0.01% 0.02% -0.07% -0.45% 2019-04-18

Itália Preço Dia Semanal Mensal Anual Data
Itália 2.59 0.02 0.02% 0.10% 0.13% 0.84% 2019-04-18
Itália 1M -0.27 0.04 0.01% 0.00% 0.11% 0.29% 2019-04-18
Itália 52W 0.07 0.01 -0.01% 0.02% 0.09% 0.47% 2019-04-18
Itália 20Y 3.23 0.02 0.04% 0.06% -0.03% 0.68% 2019-04-18
Itália 2Y 0.53 0.01 0.00% 0.06% 0.33% 0.78% 2019-04-18
Itália 30Y 3.46 0.01 0.01% 0.10% -0.10% 0.60% 2019-04-18
Itália 3M -0.15 0.00 0.00% 0.06% 0.11% 0.31% 2019-04-18
Itália 3Y 0.99 0.00 0.03% 0.02% 0.41% 0.99% 2019-04-18
Itália 5Y 1.65 0.01 0.03% 0.03% 0.29% 1.01% 2019-04-18
Itália 6M -0.08 0.00 0.01% -0.01% 0.08% 0.32% 2019-04-18
Itália 7Y 2.02 0.02 0.03% 0.01% 0.09% 0.86% 2019-04-18

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 8.24 0.00 -0.01% -0.01% -0.07% 0.96% 2019-04-18
Rússia 1M 7.67 0.01 0.02% 0.06% 0.05% 0.61% 2019-04-18
Rússia 52W 7.56 0.00 0.03% 0.04% 0.21% 1.02% 2019-04-18
Rússia 20Y 8.51 0.01 -0.01% -0.02% 0.00% 0.94% 2019-04-18
Rússia 2Y 7.71 0.01 -0.01% -0.03% 0.06% 0.84% 2019-04-18
Rússia 3M 7.70 0.01 0.00% 0.02% 0.00% 0.62% 2019-04-18
Rússia 3Y 7.92 0.01 -0.01% -0.02% -0.03% 0.99% 2019-04-18
Rússia 5Y 7.94 0.00 0.01% -0.08% -0.10% 1.02% 2019-04-18
Rússia 6M 7.75 0.00 0.00% -0.01% -0.08% 0.69% 2019-04-18
Rússia 7Y 8.12 0.02 0.01% -0.04% 0.01% 1.05% 2019-04-18

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 1.94 0.03 -0.05% 0.07% -0.03% -0.87% 2019-04-18
Austrália 52W 1.56 0.01 -0.02% -0.01% -0.07% -0.45% 2019-04-18
Austrália 20Y 2.37 0.02 -0.03% 0.05% -0.08% -0.81% 2019-04-18
Austrália 2Y 1.51 0.01 -0.02% 0.01% -0.09% -0.64% 2019-04-18
Austrália 30Y 2.56 0.01 0.00% 0.03% -0.06% -0.82% 2019-04-18
Austrália 3Y 1.46 0.01 -0.01% 0.03% -0.09% -0.80% 2019-04-18
Austrália 5Y 1.56 0.01 -0.02% 0.03% -0.07% -0.93% 2019-04-18
Austrália 7Y 1.76 0.03 -0.04% 0.05% -0.05% -0.92% 2019-04-18
Nova Zelândia 2.00 0.01 -0.01% -0.06% -0.08% -0.86% 2019-04-18

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 1M 1.69 0.01 0.01% 0.04% 0.05% 0.53% 2019-04-17
Canadá 52W 1.75 0.01 0.01% 0.03% 0.07% 0.09% 2019-04-17
Canadá 20Y 2.05 0.01 -0.03% 0.04% 0.05% -0.41% 2019-04-17
Canadá 2Y 1.66 0.02 -0.01% 0.02% 0.00% -0.31% 2019-04-17
Canadá 30Y 2.09 0.01 -0.03% 0.04% 0.03% -0.38% 2019-04-17
Canadá 3M 1.68 0.00 -0.01% 0.00% 0.01% 0.47% 2019-04-17
Canadá 3Y 1.67 0.02 -0.01% 0.03% 0.00% -0.41% 2019-04-17
Canadá 5Y 1.66 0.02 -0.03% 0.02% 0.02% -0.55% 2019-04-17
Canadá 6M 1.71 0.01 -0.01% 0.03% 0.04% 0.35% 2019-04-17
Canadá 7Y 1.72 0.03 0.02% 0.06% 0.06% -0.54% 2019-04-17
Canadá 1.77 0.04 -0.02% 0.05% 0.04% -0.55% 2019-04-18

China Preço Dia Semanal Mensal Anual Data
China 3.39 0.03 -0.03% 0.07% 0.22% -0.15% 2019-04-18
China 52W 2.70 0.16 0.16% 0.28% 0.28% -0.26% 2019-04-18
China 20Y 3.73 0.00 0.00% 0.13% 0.22% -0.17% 2019-04-18
China 2Y 2.95 0.01 0.01% 0.17% 0.15% -0.22% 2019-04-18
China 30Y 3.97 0.01 -0.01% 0.12% 0.22% -0.04% 2019-04-18
China 3Y 3.06 0.00 0.00% 0.10% 0.26% 0.01% 2019-04-18
China 5Y 3.24 0.02 -0.02% 0.04% 0.19% 0.05% 2019-04-18
China 7Y 3.44 0.00 0.00% 0.09% 0.25% -0.11% 2019-04-18

Índia Preço Dia Semanal Mensal Anual Data
Índia 7.42 0.03 0.03% 0.05% -0.12% -0.21% 2019-04-18
Índia 52W 6.54 0.01 0.01% 0.01% 0.02% -0.08% 2019-04-18
Índia 2Y 6.73 0.02 0.02% 0.07% 0.14% -0.26% 2019-04-18
Índia 30Y 7.70 0.03 0.03% 0.01% -0.06% -0.14% 2019-04-18
Índia 3M 6.34 0.00 0.03% 0.14% 0.01% 0.19% 2019-04-18
Índia 3Y 6.98 0.04 -0.04% 0.01% 0.35% -0.27% 2019-04-18
Índia 5Y 7.25 0.02 0.02% 0.12% 0.29% -0.29% 2019-04-18
Índia 6M 6.44 0.06 0.06% 0.17% 0.07% 0.12% 2019-04-18
Índia 7Y 7.46 0.04 0.04% 0.06% 0.16% -0.28% 2019-04-18

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 52W 6.54 0.00 -0.03% -0.05% 0.17% 0.21% 2019-04-17
Brasil 2Y 7.36 0.02 -0.09% -0.08% 0.23% 0.07% 2019-04-17
Brasil 3M 6.41 0.02 0.02% 0.03% -0.07% 0.22% 2019-04-17
Brasil 3Y 7.85 0.03 -0.06% -0.02% 0.17% -0.49% 2019-04-17
Brasil 5Y 8.21 0.03 -0.05% -0.03% 0.19% -0.74% 2019-04-17
Brasil 6M 6.39 0.00 -0.02% -0.04% 0.02% 0.21% 2019-04-17
Brasil 8.96 0.03 -0.02% 0.03% 0.17% -0.63% 2019-04-18

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3M 6.29 0.48 0.01% 0.49% -0.07% 0.43% 2019-04-17
África Do Sul 8.47 0.00 -0.04% -0.03% -0.30% 0.46% 2019-04-18
África Do Sul 20Y 9.61 0.05 -0.10% -0.05% -0.22% 0.79% 2019-04-18
África Do Sul 2Y 6.89 0.00 -0.07% -0.05% -0.27% -0.09% 2019-04-18
África Do Sul 30Y 9.57 0.05 -0.10% -0.04% -0.22% 0.67% 2019-04-18
África Do Sul 5Y 7.66 0.01 -0.04% 0.03% -0.17% 0.17% 2019-04-18

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 7.58 0.05 -0.05% -0.09% -0.15% 0.90% 2019-04-18
Indonésia 1M 5.90 0.00 0.00% 0.00% 0.05% 1.58% 2019-04-18
Indonésia 52W 6.55 0.02 0.01% -0.10% -0.32% 1.03% 2019-04-18
Indonésia 20Y 8.15 0.04 -0.04% -0.05% -0.04% 0.82% 2019-04-18
Indonésia 30Y 8.47 0.02 0.02% 0.03% -0.11% 0.93% 2019-04-18
Indonésia 3M 6.05 0.00 0.00% 0.00% 0.01% 1.50% 2019-04-18
Indonésia 3Y 7.03 0.01 0.01% -0.05% -0.09% 1.13% 2019-04-18
Indonésia 5Y 7.10 0.03 -0.03% -0.06% -0.22% 1.04% 2019-04-18
Indonésia 6M 6.33 0.00 0.00% 0.00% 0.23% 1.43% 2019-04-18

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 1.89 0.06 -0.06% 0.03% -0.09% -0.76% 2019-04-18
Coréia Do Sul 52W 1.75 0.01 -0.01% -0.01% -0.04% -0.14% 2019-04-18
Coréia Do Sul 20Y 1.91 0.05 -0.05% 0.02% -0.13% -0.76% 2019-04-18
Coréia Do Sul 2Y 1.76 0.02 -0.02% 0.00% -0.07% -0.39% 2019-04-18
Coréia Do Sul 30Y 1.90 0.06 -0.06% 0.01% -0.14% -0.76% 2019-04-18
Coréia Do Sul 3Y 1.74 0.04 -0.04% 0.01% -0.07% -0.46% 2019-04-18
Coréia Do Sul 5Y 1.78 0.05 -0.05% 0.01% -0.10% -0.66% 2019-04-18

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 3.31 0.56 -0.02% -0.49% -0.75% -0.71% 2019-04-18
Grécia 1M 1.60 0.06 0.29% -5.60% 0.35% 0.40% 2019-04-18
Grécia 20Y 4.10 0.01 -0.01% -0.14% -0.37% -0.62% 2019-04-18
Grécia 3M 1.56 0.93 0.97% 0.09% 0.17% 0.44% 2019-04-18
Grécia 6M 1.14 0.02 0.03% -0.40% -0.35% 0.03% 2019-04-18

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 1.17 0.04 -0.05% 0.03% -0.14% -0.49% 2019-04-18
Portugal 52W -0.35 0.00 0.00% 0.01% -0.03% 0.04% 2019-04-18
Portugal 20Y 1.93 0.05 -0.02% -0.01% -0.09% -0.43% 2019-04-18
Portugal 2Y -0.34 0.01 -0.02% 0.00% -0.08% -0.18% 2019-04-18
Portugal 30Y 2.26 0.05 -0.03% -0.02% -0.07% -0.37% 2019-04-18
Portugal 3M -0.37 0.00 0.01% 0.03% 0.01% 0.04% 2019-04-18
Portugal 3Y -0.17 0.02 0.00% 0.01% -0.06% -0.10% 2019-04-18
Portugal 5Y 0.14 0.02 -0.01% 0.00% -0.07% -0.45% 2019-04-18
Portugal 6M -0.36 0.00 0.00% -0.03% -0.03% -0.01% 2019-04-18
Portugal 7Y 0.66 0.05 -0.01% -0.01% -0.07% -0.47% 2019-04-18

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.20 0.04 -0.03% 0.04% 0.00% -0.37% 2019-04-18
1M 0.74 0.01 0.02% 0.02% 0.24% 0.28% 2019-04-17
3M 0.75 0.01 0.00% 0.00% -0.02% 0.20% 2019-04-17
6M 0.77 0.00 0.02% 0.04% 0.01% 0.16% 2019-04-17
52W 0.77 0.02 -0.05% 0.03% 0.00% -0.05% 2019-04-18
3Y 0.80 0.03 -0.03% 0.08% -0.01% -0.16% 2019-04-18
5Y 0.91 0.04 -0.03% 0.07% -0.02% -0.32% 2019-04-18
7Y 1.01 0.04 -0.03% 0.07% -0.01% -0.35% 2019-04-18
20Y 1.64 0.03 -0.01% 0.09% 0.00% -0.26% 2019-04-18
30Y 1.71 0.03 -0.02% 0.04% 0.03% -0.20% 2019-04-18
Alemanha 0.02 0.06 -0.06% 0.03% -0.08% -0.57% 2019-04-18
Alemanha 3M -0.55 0.00 0.00% 0.00% 0.01% 0.14% 2019-04-18
Alemanha 6M -0.49 0.00 0.00% 0.01% 0.06% 0.15% 2019-04-18
Alemanha 52W -0.55 0.00 -0.01% -0.01% -0.01% 0.10% 2019-04-18
Alemanha 2Y -0.59 0.01 0.00% -0.02% -0.06% -0.05% 2019-04-18
Alemanha 3Y -0.55 0.01 0.00% 0.03% -0.02% -0.15% 2019-04-18
Alemanha 5Y -0.39 0.03 0.00% 0.05% -0.02% -0.38% 2019-04-18
Alemanha 7Y -0.27 0.05 0.00% 0.02% -0.05% -0.50% 2019-04-18
Alemanha 30Y 0.68 0.06 -0.05% 0.05% -0.06% -0.58% 2019-04-18
Suécia 0.42 0.16 0.13% 0.19% 0.08% -0.32% 2019-04-18
Espanha 1.07 0.05 -0.03% 0.06% -0.12% -0.22% 2019-04-18
Portugal 1.17 0.04 -0.05% 0.03% -0.14% -0.49% 2019-04-18
Portugal 52W -0.35 0.00 0.00% 0.01% -0.03% 0.04% 2019-04-18
Portugal 20Y 1.93 0.05 -0.02% -0.01% -0.09% -0.43% 2019-04-18
Portugal 2Y -0.34 0.01 -0.02% 0.00% -0.08% -0.18% 2019-04-18
Portugal 30Y 2.26 0.05 -0.03% -0.02% -0.07% -0.37% 2019-04-18
Portugal 3M -0.37 0.00 0.01% 0.03% 0.01% 0.04% 2019-04-18
Portugal 3Y -0.17 0.02 0.00% 0.01% -0.06% -0.10% 2019-04-18
Portugal 5Y 0.14 0.02 -0.01% 0.00% -0.07% -0.45% 2019-04-18
Portugal 6M -0.36 0.00 0.00% -0.03% -0.03% -0.01% 2019-04-18
Portugal 7Y 0.66 0.05 -0.01% -0.01% -0.07% -0.47% 2019-04-18
Suíça -0.29 0.04 0.02% 0.10% 0.12% -0.38% 2019-04-18
Islândia 4.33 0.05 -0.05% -0.05% -0.52% -1.10% 2019-04-18
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-18
Lituânia 1.00 0.00 0.00% 0.00% -0.10% -0.10% 2019-04-18
Polônia 2.89 0.13 0.13% 0.12% 0.08% -0.16% 2019-04-18
Romênia 5.05 0.02 0.01% -0.04% 0.18% 0.57% 2019-04-18
Rússia 8.24 0.00 -0.01% -0.01% -0.07% 0.96% 2019-04-18
Rússia 1M 7.67 0.01 0.02% 0.06% 0.05% 0.61% 2019-04-18
Rússia 52W 7.56 0.00 0.03% 0.04% 0.21% 1.02% 2019-04-18
Rússia 20Y 8.51 0.01 -0.01% -0.02% 0.00% 0.94% 2019-04-18
Rússia 2Y 7.71 0.01 -0.01% -0.03% 0.06% 0.84% 2019-04-18
Rússia 3M 7.70 0.01 0.00% 0.02% 0.00% 0.62% 2019-04-18
Rússia 3Y 7.92 0.01 -0.01% -0.02% -0.03% 0.99% 2019-04-18
Rússia 5Y 7.94 0.00 0.01% -0.08% -0.10% 1.02% 2019-04-18
Rússia 6M 7.75 0.00 0.00% -0.01% -0.08% 0.69% 2019-04-18
Rússia 7Y 8.12 0.02 0.01% -0.04% 0.01% 1.05% 2019-04-18
Eslováquia 0.60 0.04 -0.04% 0.00% -0.13% -0.22% 2019-04-18
Eslovenia 0.63 0.05 -0.04% -0.03% -0.20% -0.49% 2019-04-18
Turquia 17.06 0.04 -0.45% -0.13% 1.39% 4.79% 2019-04-18
Dinamarca 0.17 0.02 0.02% 0.11% -0.02% -0.45% 2019-04-18
Finlândia 0.34 0.07 -0.05% 0.04% 0.01% -0.36% 2019-04-18
França 0.37 0.06 -0.07% 0.03% -0.11% -0.46% 2019-04-18
França 1M -0.55 0.05 -0.01% -0.05% 0.00% -0.04% 2019-04-18
França 52W -0.47 0.00 0.00% 0.00% 0.02% 0.08% 2019-04-18
França 20Y 1.06 0.05 -0.05% 0.06% -0.09% -0.27% 2019-04-18
França 2Y -0.51 0.01 -0.01% -0.01% -0.05% -0.07% 2019-04-18
França 30Y 1.44 0.05 -0.05% 0.06% -0.08% -0.21% 2019-04-18
França 3M -0.51 0.00 0.00% 0.00% 0.02% 0.06% 2019-04-18
França 3Y -0.44 0.03 -0.01% -0.01% -0.08% -0.13% 2019-04-18
França 5Y -0.23 0.04 0.00% 0.01% -0.07% -0.29% 2019-04-18
França 6M -0.52 0.01 0.00% 0.00% 0.02% 0.05% 2019-04-18
França 7Y -0.06 0.05 -0.01% 0.02% -0.07% -0.45% 2019-04-18
Grécia 3.31 0.56 -0.02% -0.49% -0.75% -0.71% 2019-04-18
Grécia 1M 1.60 0.06 0.29% -5.60% 0.35% 0.40% 2019-04-18
Grécia 20Y 4.10 0.01 -0.01% -0.14% -0.37% -0.62% 2019-04-18
Grécia 3M 1.56 0.93 0.97% 0.09% 0.17% 0.44% 2019-04-18
Grécia 6M 1.14 0.02 0.03% -0.40% -0.35% 0.03% 2019-04-18
Hungria 3.25 0.07 -0.04% 0.05% 0.09% 0.71% 2019-04-18
Irlanda 0.53 0.04 -0.05% -0.02% -0.17% -0.47% 2019-04-18
Holanda 0.20 0.06 -0.07% 0.03% 0.00% -0.54% 2019-04-18
Bulgária 0.61 0.00 0.00% -0.03% -0.11% -0.62% 2019-04-18
Croácia 1.86 0.01 -0.01% -0.01% 0.00% -0.38% 2019-04-18
República Tcheca 1.84 0.02 -0.01% 0.01% -0.11% 0.23% 2019-04-18
Euro Area EFSF 0.18 0.55 -0.22% 0.60% 0.63% 0.58% 2019-04-18
Áustria 0.31 0.06 -0.03% 0.03% -0.10% -0.47% 2019-04-18
Bélgica 0.46 0.06 -0.05% 0.03% -0.08% -0.39% 2019-04-18
Itália 2.59 0.02 0.02% 0.10% 0.13% 0.84% 2019-04-18
Itália 1M -0.27 0.04 0.01% 0.00% 0.11% 0.29% 2019-04-18
Itália 52W 0.07 0.01 -0.01% 0.02% 0.09% 0.47% 2019-04-18
Itália 20Y 3.23 0.02 0.04% 0.06% -0.03% 0.68% 2019-04-18
Itália 2Y 0.53 0.01 0.00% 0.06% 0.33% 0.78% 2019-04-18
Itália 30Y 3.46 0.01 0.01% 0.10% -0.10% 0.60% 2019-04-18
Itália 3M -0.15 0.00 0.00% 0.06% 0.11% 0.31% 2019-04-18
Itália 3Y 0.99 0.00 0.03% 0.02% 0.41% 0.99% 2019-04-18
Itália 5Y 1.65 0.01 0.03% 0.03% 0.29% 1.01% 2019-04-18
Itália 7Y 2.02 0.02 0.03% 0.01% 0.09% 0.86% 2019-04-18
Noruega 1.77 0.04 0.10% 0.15% 0.19% -0.09% 2019-04-17
Holanda 3M -0.56 0.01 0.01% 0.01% -0.02% 0.03% 2019-04-18
Holanda 6M -0.52 0.00 0.00% 0.00% 0.00% 0.11% 2019-04-18
Espanha 52W -0.33 0.01 0.00% 0.00% 0.00% 0.10% 2019-04-18
Espanha 3M -0.41 0.00 0.00% -0.03% -0.02% 0.20% 2019-04-18
Espanha 3Y -0.20 0.02 -0.01% -0.01% -0.06% -0.10% 2019-04-18
Espanha 5Y 0.04 0.02 -0.02% 0.06% -0.08% -0.23% 2019-04-18
Espanha 6M -0.37 0.00 0.00% -0.01% -0.02% 0.10% 2019-04-18

América Preço Dia Semanal Mensal Anual Data
10Y 2.56 0.00 -0.03% 0.06% -0.05% -0.35% 2019-04-18
1M 2.42 0.01 -0.02% -0.01% -0.04% 0.76% 2019-04-17
3M 2.44 0.00 -0.02% -0.01% -0.05% 0.60% 2019-04-17
6M 2.47 0.00 0.00% 0.01% -0.05% 0.47% 2019-04-17
52W 2.45 0.00 0.00% 0.03% -0.06% 0.24% 2019-04-17
2Y 2.40 0.01 -0.04% 0.02% -0.09% -0.06% 2019-04-17
3Y 2.38 0.01 -0.04% 0.05% -0.06% -0.24% 2019-04-17
5Y 2.37 0.03 -0.05% 0.06% -0.05% -0.40% 2019-04-18
7Y 2.50 0.01 -0.04% 0.06% -0.04% -0.41% 2019-04-17
20Y 2.99 0.01 -0.03% 0.06% -0.06% -0.17% 2019-04-17
30Y 2.99 0.00 -0.03% 0.05% -0.05% -0.15% 2019-04-17
Chile 4.09 0.02 -0.04% 0.08% -0.16% -0.27% 2019-04-18
Canadá 1.77 0.04 -0.02% 0.05% 0.04% -0.55% 2019-04-18
Brasil 8.96 0.03 -0.02% 0.03% 0.17% -0.63% 2019-04-18
México 8.03 0.03 0.09% 0.13% -0.03% 0.56% 2019-04-18
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% 0.00% 0.68% 2019-04-18
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-04-18
Colômbia 6.36 0.04 -0.04% 0.07% -0.14% -0.12% 2019-04-17
Canadá 1M 1.69 0.01 0.01% 0.04% 0.05% 0.53% 2019-04-17
Canadá 52W 1.75 0.01 0.01% 0.03% 0.07% 0.09% 2019-04-17
Canadá 20Y 2.05 0.01 -0.03% 0.04% 0.05% -0.41% 2019-04-17
Canadá 2Y 1.66 0.02 -0.01% 0.02% 0.00% -0.31% 2019-04-17
Canadá 30Y 2.09 0.01 -0.03% 0.04% 0.03% -0.38% 2019-04-17
Canadá 3M 1.68 0.00 -0.01% 0.00% 0.01% 0.47% 2019-04-17
Canadá 3Y 1.67 0.02 -0.01% 0.03% 0.00% -0.41% 2019-04-17
Canadá 5Y 1.66 0.02 -0.03% 0.02% 0.02% -0.55% 2019-04-17
Canadá 6M 1.71 0.01 -0.01% 0.03% 0.04% 0.35% 2019-04-17
Canadá 7Y 1.72 0.03 0.02% 0.06% 0.06% -0.54% 2019-04-17
Brasil 52W 6.54 0.00 -0.03% -0.05% 0.17% 0.21% 2019-04-17
Brasil 2Y 7.36 0.02 -0.09% -0.08% 0.23% 0.07% 2019-04-17
Brasil 3M 6.41 0.02 0.02% 0.03% -0.07% 0.22% 2019-04-17
Brasil 3Y 7.85 0.03 -0.06% -0.02% 0.17% -0.49% 2019-04-17
Brasil 5Y 8.21 0.03 -0.05% -0.03% 0.19% -0.74% 2019-04-17
Brasil 6M 6.39 0.00 -0.02% -0.04% 0.02% 0.21% 2019-04-17

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.03 0.02 0.01% 0.03% 0.01% -0.07% 2019-04-18
Japão 1M -0.16 0.00 0.00% -0.02% -0.02% -0.05% 2019-04-18
Japão 3M -0.18 0.01 0.00% -0.01% -0.04% -0.08% 2019-04-18
Japão 6M -0.19 0.00 0.00% -0.01% -0.04% -0.06% 2019-04-18
Japão 52W -0.16 0.01 0.01% 0.00% -0.01% -0.02% 2019-04-18
Japão 2Y -0.16 0.01 0.01% 0.01% 0.00% -0.02% 2019-04-18
Japão 3Y -0.16 0.01 0.01% 0.01% 0.01% -0.04% 2019-04-18
Japão 5Y -0.15 0.01 0.01% 0.02% 0.02% -0.05% 2019-04-18
Japão 7Y -0.14 0.02 0.01% 0.04% 0.03% -0.09% 2019-04-18
Japão 20Y 0.38 0.02 -0.02% 0.03% -0.02% -0.13% 2019-04-18
Japão 30Y 0.56 0.02 -0.02% 0.03% -0.02% -0.15% 2019-04-18
Coréia Do Sul 1.89 0.06 -0.06% 0.03% -0.09% -0.76% 2019-04-18
Coréia Do Sul 52W 1.75 0.01 -0.01% -0.01% -0.04% -0.14% 2019-04-18
Coréia Do Sul 20Y 1.91 0.05 -0.05% 0.02% -0.13% -0.76% 2019-04-18
Coréia Do Sul 2Y 1.76 0.02 -0.02% 0.00% -0.07% -0.39% 2019-04-18
Coréia Do Sul 30Y 1.90 0.06 -0.06% 0.01% -0.14% -0.76% 2019-04-18
Coréia Do Sul 3Y 1.74 0.04 -0.04% 0.01% -0.07% -0.46% 2019-04-18
Coréia Do Sul 5Y 1.78 0.05 -0.05% 0.01% -0.10% -0.66% 2019-04-18
Tailândia 2.48 0.03 -0.03% 0.02% -0.10% 0.03% 2019-04-18
Cingapura 2.14 0.05 -0.05% 0.06% -0.01% -0.29% 2019-04-18
Malásia 3.89 0.03 0.03% 0.11% 0.04% -0.15% 2019-04-18
Paquistão 13.31 0.00 0.03% -0.05% 0.19% 4.31% 2019-04-18
Catar 3.67 0.03 -0.05% 0.12% -0.20% -0.52% 2019-04-18
Taiwan 0.76 0.01 0.01% -0.01% -0.04% -0.25% 2019-04-18
Vietnã 4.78 0.01 -0.01% -0.03% -0.02% 0.40% 2019-04-18
Philippine 6.11 0.02 -0.02% 0.08% -0.09% -0.10% 2019-04-17
China 3.39 0.03 -0.03% 0.07% 0.22% -0.15% 2019-04-18
China 52W 2.70 0.16 0.16% 0.28% 0.28% -0.26% 2019-04-18
China 20Y 3.73 0.00 0.00% 0.13% 0.22% -0.17% 2019-04-18
China 2Y 2.95 0.01 0.01% 0.17% 0.15% -0.22% 2019-04-18
China 30Y 3.97 0.01 -0.01% 0.12% 0.22% -0.04% 2019-04-18
China 3Y 3.06 0.00 0.00% 0.10% 0.26% 0.01% 2019-04-18
China 5Y 3.24 0.02 -0.02% 0.04% 0.19% 0.05% 2019-04-18
China 7Y 3.44 0.00 0.00% 0.09% 0.25% -0.11% 2019-04-18
Honguecongue 1.68 0.02 -0.02% 0.06% -0.04% -0.47% 2019-04-18
Indonésia 7.58 0.05 -0.05% -0.09% -0.15% 0.90% 2019-04-18
Indonésia 1M 5.90 0.00 0.00% 0.00% 0.05% 1.58% 2019-04-18
Indonésia 52W 6.55 0.02 0.01% -0.10% -0.32% 1.03% 2019-04-18
Indonésia 20Y 8.15 0.04 -0.04% -0.05% -0.04% 0.82% 2019-04-18
Indonésia 30Y 8.47 0.02 0.02% 0.03% -0.11% 0.93% 2019-04-18
Indonésia 3M 6.05 0.00 0.00% 0.00% 0.01% 1.50% 2019-04-18
Indonésia 3Y 7.03 0.01 0.01% -0.05% -0.09% 1.13% 2019-04-18
Indonésia 5Y 7.10 0.03 -0.03% -0.06% -0.22% 1.04% 2019-04-18
Indonésia 6M 6.33 0.00 0.00% 0.00% 0.23% 1.43% 2019-04-18
Índia 7.42 0.03 0.03% 0.05% -0.12% -0.21% 2019-04-18
Índia 52W 6.54 0.01 0.01% 0.01% 0.02% -0.08% 2019-04-18
Índia 2Y 6.73 0.02 0.02% 0.07% 0.14% -0.26% 2019-04-18
Índia 30Y 7.70 0.03 0.03% 0.01% -0.06% -0.14% 2019-04-18
Índia 3M 6.34 0.00 0.03% 0.14% 0.01% 0.19% 2019-04-18
Índia 3Y 6.98 0.04 -0.04% 0.01% 0.35% -0.27% 2019-04-18
Índia 5Y 7.25 0.02 0.02% 0.12% 0.29% -0.29% 2019-04-18
Índia 6M 6.44 0.06 0.06% 0.17% 0.07% 0.12% 2019-04-18
Índia 7Y 7.46 0.04 0.04% 0.06% 0.16% -0.28% 2019-04-18
Israel 1.84 0.05 -0.01% -0.03% -0.15% 0.08% 2019-04-18

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 1.94 0.03 -0.05% 0.07% -0.03% -0.87% 2019-04-18
Austrália 52W 1.56 0.01 -0.02% -0.01% -0.07% -0.45% 2019-04-18
Austrália 20Y 2.37 0.02 -0.03% 0.05% -0.08% -0.81% 2019-04-18
Austrália 2Y 1.51 0.01 -0.02% 0.01% -0.09% -0.64% 2019-04-18
Austrália 30Y 2.56 0.01 0.00% 0.03% -0.06% -0.82% 2019-04-18
Austrália 3Y 1.46 0.01 -0.01% 0.03%