Preço Dia Semanal Mensal Anual Data
10Y 2.87 0.02 -0.02% 0.01% -0.19% 0.47% 2018-12-17
10Y 1.27 0.03 0.03% 0.07% -0.11% 0.09% 2018-12-17
Japão 0.04 0.00 0.00% 0.00% -0.05% 0.01% 2018-12-17
Alemanha 0.25 0.00 0.00% 0.01% -0.12% -0.05% 2018-12-17
México 8.92 0.03 -0.03% -0.16% -0.25% 1.46% 2018-12-17
Suíça -0.09 0.05 0.05% 0.05% -0.06% 0.09% 2018-12-17
Índia 7.46 0.02 0.02% -0.13% -0.33% 0.28% 2018-12-17
Canadá 2.07 0.04 -0.04% 0.01% -0.29% 0.21% 2018-12-17
Holanda 0.41 0.00 0.00% 0.02% -0.11% 0.00% 2018-12-17
França 0.74 0.03 0.03% 0.05% -0.04% 0.11% 2018-12-17
Espanha 1.41 0.01 -0.01% -0.04% -0.25% -0.03% 2018-12-17
Portugal 1.66 0.01 -0.01% -0.12% -0.32% -0.11% 2018-12-17
Nova Zelândia 2.49 0.01 -0.01% 0.03% -0.25% -0.23% 2018-12-17
Grécia 4.35 0.63 -0.63% -0.78% -0.68% -0.10% 2018-12-17
Austrália 2.44 0.02 -0.02% 0.01% -0.24% -0.10% 2018-12-17
Brasil 9.67 0.01 -0.01% -0.53% -0.46% -0.85% 2018-12-17
Itália 2.98 0.03 0.03% -0.12% -0.60% 1.18% 2018-12-17

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.87 0.02 -0.02% 0.01% -0.19% 0.47% 2018-12-17
1M 2.36 0.00 0.00% 0.05% 0.17% 1.13% 2018-12-17
3M 2.40 0.02 -0.02% 0.02% 0.05% 1.06% 2018-12-17
6M 2.55 0.01 -0.01% 0.01% 0.04% 1.08% 2018-12-17
52W 2.67 0.01 -0.01% -0.02% 0.01% 0.97% 2018-12-17
2Y 2.71 0.02 -0.02% -0.01% -0.07% 0.87% 2018-12-17
3Y 2.70 0.02 -0.02% -0.03% -0.12% 0.76% 2018-12-17
5Y 2.71 0.02 -0.02% -0.01% -0.16% 0.54% 2018-12-17
7Y 2.78 0.02 -0.02% 0.01% -0.18% 0.48% 2018-12-17
20Y 3.14 0.04 -0.04% 0.00% -0.21% 0.39% 2018-12-17
30Y 3.12 0.02 -0.02% -0.01% -0.20% 0.37% 2018-12-17

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.27 0.03 0.03% 0.07% -0.11% 0.09% 2018-12-17
1M 0.70 0.00 0.00% -0.02% -0.03% 0.45% 2018-12-17
3M 0.74 0.01 -0.01% -0.01% 0.00% 0.39% 2018-12-17
6M 0.77 0.01 0.01% -0.03% 0.00% 0.34% 2018-12-17
52W 0.76 0.01 0.01% 0.05% 0.04% 0.40% 2018-12-17
3Y 0.74 0.02 0.02% 0.05% 0.04% 0.26% 2018-12-17
5Y 0.89 0.03 0.03% 0.07% -0.02% 0.19% 2018-12-17
7Y 0.98 0.03 0.03% 0.07% -0.08% 0.09% 2018-12-17
20Y 1.73 0.02 0.02% 0.11% -0.14% 0.03% 2018-12-17
30Y 1.80 0.01 0.01% 0.10% -0.14% 0.09% 2018-12-17

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.04 0.00 0.00% 0.00% -0.05% 0.01% 2018-12-17
Japão 1M -0.25 0.03 -0.03% -0.03% -0.13% -0.09% 2018-12-17
Japão 3M -0.23 0.00 0.00% -0.01% -0.01% -0.08% 2018-12-17
Japão 6M -0.18 0.00 0.00% -0.02% 0.05% -0.04% 2018-12-17
Japão 52W -0.18 0.00 0.00% -0.01% -0.03% -0.02% 2018-12-17
Japão 2Y -0.15 0.00 0.00% -0.01% -0.02% 0.00% 2018-12-17
Japão 3Y -0.15 0.00 0.00% -0.01% -0.04% -0.02% 2018-12-17
Japão 5Y -0.14 0.01 -0.01% -0.01% -0.05% -0.02% 2018-12-17
Japão 7Y -0.11 0.00 0.00% -0.02% -0.08% -0.04% 2018-12-17
Japão 20Y 0.55 0.00 0.00% -0.01% -0.06% -0.02% 2018-12-17
Japão 30Y 0.78 0.01 -0.01% -0.01% -0.06% -0.03% 2018-12-17

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.25 0.00 0.00% 0.01% -0.12% -0.05% 2018-12-17
Alemanha 3M -0.78 0.10 -0.10% -0.04% -0.05% 0.27% 2018-12-17
Alemanha 6M -0.67 0.00 0.00% 0.01% 0.01% 0.22% 2018-12-17
Alemanha 52W -0.65 0.02 -0.02% -0.02% 0.01% 0.18% 2018-12-17
Alemanha 2Y -0.60 0.00 0.00% -0.01% 0.06% 0.11% 2018-12-17
Alemanha 3Y -0.53 0.01 0.01% 0.00% 0.02% 0.07% 2018-12-17
Alemanha 5Y -0.27 0.01 0.01% 0.02% -0.03% 0.06% 2018-12-17
Alemanha 7Y -0.04 0.01 0.01% 0.01% -0.02% 0.05% 2018-12-17
Alemanha 30Y 0.88 0.01 -0.01% 0.05% -0.17% -0.23% 2018-12-17

França Preço Dia Semanal Mensal Anual Data
França 1M -0.97 0.06 -0.06% -0.13% -0.39% 0.14% 2018-12-17
França 52W -0.63 0.01 -0.01% -0.06% -0.05% 0.03% 2018-12-17
França 2Y -0.43 0.01 0.01% 0.01% 0.00% 0.10% 2018-12-17
França 3M -0.90 0.03 -0.03% -0.22% -0.23% -0.01% 2018-12-17
França 3Y -0.28 0.01 0.01% 0.01% -0.01% 0.17% 2018-12-17
França 6M -0.78 0.07 -0.07% -0.19% -0.13% 0.01% 2018-12-17
França 0.74 0.03 0.03% 0.05% -0.04% 0.11% 2018-12-17
França 30Y 1.66 0.02 0.02% 0.06% -0.07% 0.08% 2018-12-17
França 20Y 1.38 0.01 0.01% 0.06% -0.06% 0.20% 2018-12-17
França 5Y 0.04 0.02 0.02% -0.01% -0.06% 0.21% 2018-12-17
França 7Y 0.28 0.01 0.01% 0.02% -0.05% 0.13% 2018-12-17

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.73 0.37 -0.37% -0.38% -0.37% 1.06% 2018-12-17
Itália 3M -0.05 0.14 0.14% 0.24% 0.32% 0.66% 2018-12-17
Itália 6M 0.13 0.02 -0.02% 0.03% -0.06% 0.59% 2018-12-17
Itália 2.98 0.03 0.03% -0.12% -0.60% 1.18% 2018-12-17
Itália 20Y 3.46 0.00 0.00% -0.12% -0.55% 0.89% 2018-12-17
Itália 2Y 0.59 0.00 0.00% -0.10% -0.81% 0.90% 2018-12-17
Itália 3Y 1.12 0.02 0.02% -0.17% -0.89% 1.20% 2018-12-17
Itália 5Y 2.03 0.01 0.01% -0.15% -0.81% 1.52% 2018-12-17
Itália 52W 0.36 0.07 0.07% 0.04% -0.24% 0.77% 2018-12-17
Itália 30Y 3.63 0.00 0.00% -0.06% -0.47% 0.64% 2018-12-17
Itália 7Y 2.53 0.00 0.00% -0.17% -0.77% 1.39% 2018-12-17

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 8.75 0.01 0.01% 0.07% 0.07% 1.17% 2018-12-17
Rússia 1M 7.58 0.13 0.13% 0.18% 0.17% -0.17% 2018-12-17
Rússia 20Y 8.79 0.03 -0.03% 0.00% 0.09% 0.95% 2018-12-17
Rússia 3M 7.69 0.05 0.05% 0.09% 0.09% -0.02% 2018-12-17
Rússia 6M 7.91 0.05 0.05% 0.06% 0.05% 0.19% 2018-12-17
Rússia 7Y 8.57 0.02 -0.02% 0.02% 0.03% 1.20% 2018-12-17
Rússia 3Y 8.35 0.03 -0.03% 0.08% 0.10% 1.30% 2018-12-17
Rússia 2Y 7.97 0.05 -0.05% -0.02% 0.03% 0.92% 2018-12-17
Rússia 5Y 8.43 0.01 0.01% 0.10% 0.04% 1.19% 2018-12-17
Rússia 52W 7.84 0.03 -0.03% -0.01% 0.19% 0.78% 2018-12-17

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 52W 1.95 0.01 0.01% 0.04% -0.02% 0.21% 2018-12-17
Nova Zelândia 2.49 0.01 -0.01% 0.03% -0.25% -0.23% 2018-12-17
Austrália 2.44 0.02 -0.02% 0.01% -0.24% -0.10% 2018-12-17
Austrália 20Y 2.76 0.03 -0.03% -0.02% -0.27% -0.25% 2018-12-17
Austrália 30Y 2.96 0.03 -0.03% -0.01% -0.25% -0.31% 2018-12-17
Austrália 7Y 2.25 0.02 -0.02% 0.03% -0.23% -0.17% 2018-12-17
Austrália 2Y 1.97 0.01 -0.01% 0.05% -0.10% 0.06% 2018-12-17
Austrália 3Y 1.96 0.02 -0.02% 0.03% -0.18% -0.12% 2018-12-17
Austrália 5Y 2.05 0.01 -0.01% 0.01% -0.23% -0.23% 2018-12-17

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 6M 1.82 0.01 -0.01% 0.05% -0.08% 0.69% 2018-12-17
Canadá 1M 1.59 0.01 -0.01% -0.02% 0.09% 0.72% 2018-12-17
Canadá 3M 1.63 0.01 -0.01% -0.01% -0.07% 0.70% 2018-12-17
Canadá 20Y 2.24 0.03 -0.03% 0.02% -0.20% 0.14% 2018-12-17
Canadá 30Y 2.24 0.03 -0.03% 0.03% -0.18% 0.11% 2018-12-17
Canadá 5Y 2.01 0.03 -0.03% 0.00% -0.28% 0.31% 2018-12-17
Canadá 7Y 2.04 0.03 -0.03% 0.00% -0.29% 0.27% 2018-12-17
Canadá 2Y 1.99 0.03 -0.03% -0.02% -0.22% 0.42% 2018-12-17
Canadá 3Y 2.01 0.03 -0.03% -0.01% -0.23% 0.40% 2018-12-17
Canadá 2.07 0.04 -0.04% 0.01% -0.29% 0.21% 2018-12-17
Canadá 52W 1.97 0.02 -0.02% 0.02% -0.13% 0.56% 2018-12-17

China Preço Dia Semanal Mensal Anual Data
China 3Y 2.92 0.02 0.02% 0.05% -0.10% -0.90% 2018-12-17
China 52W 2.63 0.02 0.02% 0.02% -0.07% -1.16% 2018-12-17
China 20Y 3.65 0.03 0.03% 0.04% -0.03% -0.58% 2018-12-17
China 2Y 2.79 0.04 0.04% 0.03% -0.07% -1.00% 2018-12-17
China 5Y 3.07 0.01 0.01% 0.04% -0.08% -0.78% 2018-12-17
China 7Y 3.28 0.00 0.00% 0.01% -0.10% -0.67% 2018-12-17
China 30Y 3.86 0.02 0.02% 0.03% -0.14% -0.50% 2018-12-17
China 3.40 0.03 0.03% 0.09% 0.02% -0.53% 2018-12-17

Índia Preço Dia Semanal Mensal Anual Data
Índia 3M 6.71 0.03 0.03% 0.00% -0.14% 0.52% 2018-12-17
Índia 6M 6.98 0.02 0.02% -0.03% -0.13% 0.68% 2018-12-17
Índia 7.46 0.02 0.02% -0.13% -0.33% 0.28% 2018-12-17
Índia 52W 6.98 0.00 0.00% -0.16% -0.27% 0.58% 2018-12-17
Índia 2Y 7.15 0.03 -0.03% -0.11% -0.24% 0.55% 2018-12-17
Índia 30Y 7.68 0.01 0.01% -0.09% -0.32% 0.19% 2018-12-17
Índia 3Y 7.21 0.02 -0.02% -0.07% -0.33% 0.37% 2018-12-17
Índia 5Y 7.38 0.02 0.02% -0.24% -0.28% 0.38% 2018-12-17
Índia 7Y 7.44 0.01 0.01% -0.16% -0.32% 0.22% 2018-12-17

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 2Y 7.61 0.01 -0.01% -0.30% -0.40% -0.34% 2018-12-17
Brasil 3M 6.46 0.01 -0.01% -0.02% 0.09% -0.50% 2018-12-17
Brasil 6M 6.38 0.12 -0.12% -0.08% -0.18% -0.38% 2018-12-17
Brasil 52W 6.61 0.02 -0.02% -0.18% -0.16% -0.14% 2018-12-17
Brasil 9.67 0.01 -0.01% -0.53% -0.46% -0.85% 2018-12-17
Brasil 3Y 8.27 0.05 -0.05% -0.45% -0.44% -0.58% 2018-12-17
Brasil 5Y 8.71 0.03 -0.03% -0.47% -0.43% -1.27% 2018-12-17

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 9.21 0.07 0.07% 0.17% 0.03% 0.13% 2018-12-14
África Do Sul 20Y 10.16 0.07 0.07% 0.22% 0.18% 0.14% 2018-12-14
África Do Sul 30Y 10.23 0.07 0.07% 0.22% 0.20% 0.24% 2018-12-14
África Do Sul 3Y 7.27 0.04 0.04% 0.07% -0.28% -0.88% 2018-12-14
África Do Sul 5Y 8.42 0.05 0.05% 0.09% -0.08% -0.06% 2018-12-14
África Do Sul 2Y 6.21 0.01 -0.01% 0.04% -0.23% -1.47% 2018-12-14
África Do Sul 3M 7.19 0.02 0.02% -0.16% 0.41% 0.04% 2018-12-17

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 1M 5.55 0.00 0.00% -0.05% 0.10% 0.80% 2018-12-17
Indonésia 8.13 0.06 0.06% 0.02% 0.08% 1.64% 2018-12-17
Indonésia 52W 6.35 0.29 -0.29% 0.36% -0.11% 0.77% 2018-12-17
Indonésia 30Y 8.81 0.01 0.01% 0.03% -0.09% 1.31% 2018-12-17
Indonésia 20Y 8.48 0.04 0.04% 0.10% 0.04% 1.23% 2018-12-17
Indonésia 3M 6.00 0.01 -0.01% 0.03% -0.21% 1.00% 2018-12-17
Indonésia 3Y 7.60 0.00 0.00% -0.04% -0.10% 1.66% 2018-12-17
Indonésia 5Y 8.09 0.06 0.06% 0.05% 0.10% 2.06% 2018-12-17
Indonésia 6M 6.26 0.00 0.00% 0.07% 0.16% 1.26% 2018-12-17

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 2Y 1.82 0.00 0.00% 0.00% -0.11% -0.23% 2018-12-17
Coréia Do Sul 5Y 1.89 0.01 -0.01% 0.01% -0.16% -0.38% 2018-12-17
Coréia Do Sul 2.00 0.00 0.00% 0.03% -0.20% -0.43% 2018-12-17
Coréia Do Sul 20Y 1.97 0.01 -0.01% 0.02% -0.20% -0.44% 2018-12-17
Coréia Do Sul 30Y 1.93 0.01 -0.01% 0.02% -0.18% -0.47% 2018-12-17
Coréia Do Sul 3Y 1.80 0.01 0.01% -0.01% -0.15% -0.30% 2018-12-17
Coréia Do Sul 52W 1.73 0.01 -0.01% 0.01% -0.09% -0.13% 2018-12-17

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 6M 1.49 0.01 0.01% 0.01% 0.04% -0.61% 2018-12-17
Grécia 3M 1.47 0.02 0.02% 0.04% 0.06% -0.59% 2018-12-17
Grécia 1M 1.25 0.05 0.05% -0.19% -0.10% -0.79% 2018-12-17
Grécia 4.35 0.63 -0.63% -0.78% -0.68% -0.10% 2018-12-17
Grécia 20Y 5.07 0.03 0.03% -0.09% -0.25% 0.52% 2018-12-17

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.32 0.00 0.00% 0.00% -0.02% 0.02% 2018-12-17
Portugal 2Y -0.27 0.04 0.04% -0.07% -0.13% 0.02% 2018-12-17
Portugal 3M -0.56 0.02 0.02% 0.08% -0.04% 0.41% 2018-12-17
Portugal 3Y -0.16 0.00 0.00% -0.07% -0.18% -0.14% 2018-12-17
Portugal 6M -0.45 0.00 0.00% 0.01% 0.03% -0.04% 2018-12-17
Portugal 1.66 0.01 -0.01% -0.12% -0.32% -0.11% 2018-12-17
Portugal 20Y 2.53 0.06 -0.06% -0.11% -0.26% -0.23% 2018-12-17
Portugal 5Y 0.40 0.02 -0.02% -0.14% -0.39% -0.06% 2018-12-17
Portugal 7Y 1.07 0.04 -0.04% -0.15% -0.38% 0.07% 2018-12-17
Portugal 30Y 2.86 0.01 0.01% -0.11% -0.26% -0.20% 2018-12-17

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.27 0.03 0.03% 0.07% -0.11% 0.09% 2018-12-17
1M 0.70 0.00 0.00% -0.02% -0.03% 0.45% 2018-12-17
3M 0.74 0.01 -0.01% -0.01% 0.00% 0.39% 2018-12-17
6M 0.77 0.01 0.01% -0.03% 0.00% 0.34% 2018-12-17
52W 0.76 0.01 0.01% 0.05% 0.04% 0.40% 2018-12-17
3Y 0.74 0.02 0.02% 0.05% 0.04% 0.26% 2018-12-17
5Y 0.89 0.03 0.03% 0.07% -0.02% 0.19% 2018-12-17
7Y 0.98 0.03 0.03% 0.07% -0.08% 0.09% 2018-12-17
20Y 1.73 0.02 0.02% 0.11% -0.14% 0.03% 2018-12-17
30Y 1.80 0.01 0.01% 0.10% -0.14% 0.09% 2018-12-17
Alemanha 0.25 0.00 0.00% 0.01% -0.12% -0.05% 2018-12-17
Alemanha 3M -0.78 0.10 -0.10% -0.04% -0.05% 0.27% 2018-12-17
Alemanha 6M -0.67 0.00 0.00% 0.01% 0.01% 0.22% 2018-12-17
Alemanha 52W -0.65 0.02 -0.02% -0.02% 0.01% 0.18% 2018-12-17
Alemanha 2Y -0.60 0.00 0.00% -0.01% 0.06% 0.11% 2018-12-17
Alemanha 3Y -0.53 0.01 0.01% 0.00% 0.02% 0.07% 2018-12-17
Alemanha 5Y -0.27 0.01 0.01% 0.02% -0.03% 0.06% 2018-12-17
Alemanha 7Y -0.04 0.01 0.01% 0.01% -0.02% 0.05% 2018-12-17
Alemanha 30Y 0.88 0.01 -0.01% 0.05% -0.17% -0.23% 2018-12-17
França 30Y 1.66 0.02 0.02% 0.06% -0.07% 0.08% 2018-12-17
Portugal 20Y 2.53 0.06 -0.06% -0.11% -0.26% -0.23% 2018-12-17
Grécia 6M 1.49 0.01 0.01% 0.01% 0.04% -0.61% 2018-12-17
Grécia 3M 1.47 0.02 0.02% 0.04% 0.06% -0.59% 2018-12-17
Portugal 7Y 1.07 0.04 -0.04% -0.15% -0.38% 0.07% 2018-12-17
Holanda 0.41 0.00 0.00% 0.02% -0.11% 0.00% 2018-12-17
Bélgica 0.76 0.01 0.01% 0.02% -0.08% 0.27% 2018-12-17
Itália 52W 0.36 0.07 0.07% 0.04% -0.24% 0.77% 2018-12-17
Itália 30Y 3.63 0.00 0.00% -0.06% -0.47% 0.64% 2018-12-17
Itália 7Y 2.53 0.00 0.00% -0.17% -0.77% 1.39% 2018-12-17
França 5Y 0.04 0.02 0.02% -0.01% -0.06% 0.21% 2018-12-17
França 7Y 0.28 0.01 0.01% 0.02% -0.05% 0.13% 2018-12-17
Portugal 30Y 2.86 0.01 0.01% -0.11% -0.26% -0.20% 2018-12-17
Romênia 4.79 0.04 0.04% -0.13% -0.07% 0.38% 2018-12-17
França 0.74 0.03 0.03% 0.05% -0.04% 0.11% 2018-12-17
Áustria 0.52 0.01 0.01% 0.00% -0.10% 0.05% 2018-12-17
Irlanda 0.97 0.01 0.01% 0.05% -0.06% 0.46% 2018-12-17
Espanha 1.41 0.01 -0.01% -0.04% -0.25% -0.03% 2018-12-17
Rússia 2Y 7.97 0.05 -0.05% -0.02% 0.03% 0.92% 2018-12-17
Dinamarca 0.24 0.00 0.00% 0.00% -0.11% -0.15% 2018-12-17
Portugal 1.66 0.01 -0.01% -0.12% -0.32% -0.11% 2018-12-17
Rússia 5Y 8.43 0.01 0.01% 0.10% 0.04% 1.19% 2018-12-17
Eslováquia 1.00 0.00 0.00% 0.01% 0.02% 0.35% 2018-12-17
Polônia 2.94 0.00 0.00% -0.07% -0.30% -0.31% 2018-12-17
Finlândia 0.57 0.01 0.01% 0.03% -0.09% 0.10% 2018-12-17
Rússia 52W 7.84 0.03 -0.03% -0.01% 0.19% 0.78% 2018-12-17
Grécia 4.35 0.63 -0.63% -0.78% -0.68% -0.10% 2018-12-17
Grécia 20Y 5.07 0.03 0.03% -0.09% -0.25% 0.52% 2018-12-17
Itália 2.98 0.03 0.03% -0.12% -0.60% 1.18% 2018-12-17
Itália 20Y 3.46 0.00 0.00% -0.12% -0.55% 0.89% 2018-12-17
Itália 2Y 0.59 0.00 0.00% -0.10% -0.81% 0.90% 2018-12-17
Itália 3Y 1.12 0.02 0.02% -0.17% -0.89% 1.20% 2018-12-17
França 1M -0.97 0.06 -0.06% -0.13% -0.39% 0.14% 2018-12-17
França 52W -0.63 0.01 -0.01% -0.06% -0.05% 0.03% 2018-12-17
França 2Y -0.43 0.01 0.01% 0.01% 0.00% 0.10% 2018-12-17
França 3M -0.90 0.03 -0.03% -0.22% -0.23% -0.01% 2018-12-17
França 3Y -0.28 0.01 0.01% 0.01% -0.01% 0.17% 2018-12-17
França 6M -0.78 0.07 -0.07% -0.19% -0.13% 0.01% 2018-12-17
Bulgária 0.90 0.00 0.00% 0.00% -0.03% -0.25% 2018-12-14
Croácia 2.13 0.00 0.00% -0.01% -0.02% -0.20% 2018-12-14
Euro Area EFSF -0.37 0.10 -0.10% -0.08% -0.07% 0.16% 2018-12-14
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2018-12-14
Itália 1M -0.73 0.37 -0.37% -0.38% -0.37% 1.06% 2018-12-17
Itália 3M -0.05 0.14 0.14% 0.24% 0.32% 0.66% 2018-12-17
Islândia 5.45 0.04 -0.04% -0.12% -0.39% 0.43% 2018-12-17
Hungria 3.32 0.02 0.02% 0.15% -0.35% 1.18% 2018-12-17
Turquia 17.03 0.27 -0.27% 0.33% 0.47% 5.17% 2018-12-17
Noruega 1.85 0.00 0.00% 0.02% -0.10% 0.36% 2018-12-17
Suécia 0.47 0.01 -0.01% -0.01% -0.12% -0.27% 2018-12-17
Grécia 1M 1.25 0.05 0.05% -0.19% -0.10% -0.79% 2018-12-17
Rússia 7Y 8.57 0.02 -0.02% 0.02% 0.03% 1.20% 2018-12-17
Rússia 3Y 8.35 0.03 -0.03% 0.08% 0.10% 1.30% 2018-12-17
República Tcheca 2.01 0.00 0.00% -0.02% -0.08% 0.55% 2018-12-17
Portugal 52W -0.32 0.00 0.00% 0.00% -0.02% 0.02% 2018-12-17
Portugal 2Y -0.27 0.04 0.04% -0.07% -0.13% 0.02% 2018-12-17
Portugal 3M -0.56 0.02 0.02% 0.08% -0.04% 0.41% 2018-12-17
Portugal 3Y -0.16 0.00 0.00% -0.07% -0.18% -0.14% 2018-12-17
Portugal 6M -0.45 0.00 0.00% 0.01% 0.03% -0.04% 2018-12-17
Suíça -0.09 0.05 0.05% 0.05% -0.06% 0.09% 2018-12-17
Lituânia 1.20 0.00 0.00% 0.00% 0.00% 0.10% 2018-12-17
Rússia 8.75 0.01 0.01% 0.07% 0.07% 1.17% 2018-12-17
Rússia 1M 7.58 0.13 0.13% 0.18% 0.17% -0.17% 2018-12-17
Rússia 20Y 8.79 0.03 -0.03% 0.00% 0.09% 0.95% 2018-12-17
Rússia 3M 7.69 0.05 0.05% 0.09% 0.09% -0.02% 2018-12-17
Rússia 6M 7.91 0.05 0.05% 0.06% 0.05% 0.19% 2018-12-17
Eslovenia 1.08 0.02 0.02% -0.02% -0.05% 0.35% 2018-12-17
Itália 5Y 2.03 0.01 0.01% -0.15% -0.81% 1.52% 2018-12-17
França 20Y 1.38 0.01 0.01% 0.06% -0.06% 0.20% 2018-12-17
Portugal 5Y 0.40 0.02 -0.02% -0.14% -0.39% -0.06% 2018-12-17
Espanha 5Y 0.34 0.02 -0.02% -0.06% -0.28% 0.04% 2018-12-17
Holanda 3M -0.86 0.00 -0.01% -0.08% -0.07% 0.13% 2018-12-17
Holanda 6M -0.85 0.07 0.01% -0.06% -0.08% -0.19% 2018-12-17
Espanha 52W -0.31 0.00 0.00% 0.00% 0.02% 0.13% 2018-12-17
Espanha 3M -0.44 0.02 0.00% 0.00% 0.07% 0.05% 2018-12-17
Espanha 3Y -0.02 0.00 0.00% -0.11% -0.18% 0.06% 2018-12-17
Espanha 6M -0.39 0.00 0.01% 0.01% 0.02% 0.04% 2018-12-17

América Preço Dia Semanal Mensal Anual Data
10Y 2.87 0.02 -0.02% 0.01% -0.19% 0.47% 2018-12-17
1M 2.36 0.00 0.00% 0.05% 0.17% 1.13% 2018-12-17
3M 2.40 0.02 -0.02% 0.02% 0.05% 1.06% 2018-12-17
6M 2.55 0.01 -0.01% 0.01% 0.04% 1.08% 2018-12-17
52W 2.67 0.01 -0.01% -0.02% 0.01% 0.97% 2018-12-17
2Y 2.71 0.02 -0.02% -0.01% -0.07% 0.87% 2018-12-17
3Y 2.70 0.02 -0.02% -0.03% -0.12% 0.76% 2018-12-17
5Y 2.71 0.02 -0.02% -0.01% -0.16% 0.54% 2018-12-17
7Y 2.78 0.02 -0.02% 0.01% -0.18% 0.48% 2018-12-17
20Y 3.14 0.04 -0.04% 0.00% -0.21% 0.39% 2018-12-17
30Y 3.12 0.02 -0.02% -0.01% -0.20% 0.37% 2018-12-17
Colômbia 6.86 0.23 -0.23% -0.01% -0.16% 0.55% 2018-12-17
Brasil 3Y 8.27 0.05 -0.05% -0.45% -0.44% -0.58% 2018-12-17
Brasil 5Y 8.71 0.03 -0.03% -0.47% -0.43% -1.27% 2018-12-17
Canadá 2.07 0.04 -0.04% 0.01% -0.29% 0.21% 2018-12-17
Canadá 52W 1.97 0.02 -0.02% 0.02% -0.13% 0.56% 2018-12-17
Canadá 20Y 2.24 0.03 -0.03% 0.02% -0.20% 0.14% 2018-12-17
Canadá 30Y 2.24 0.03 -0.03% 0.03% -0.18% 0.11% 2018-12-17
Canadá 5Y 2.01 0.03 -0.03% 0.00% -0.28% 0.31% 2018-12-17
Canadá 7Y 2.04 0.03 -0.03% 0.00% -0.29% 0.27% 2018-12-17
Canadá 2Y 1.99 0.03 -0.03% -0.02% -0.22% 0.42% 2018-12-17
Canadá 3Y 2.01 0.03 -0.03% -0.01% -0.23% 0.40% 2018-12-17
México 8.92 0.03 -0.03% -0.16% -0.25% 1.46% 2018-12-17
Brasil 3M 6.46 0.01 -0.01% -0.02% 0.09% -0.50% 2018-12-17
Brasil 6M 6.38 0.12 -0.12% -0.08% -0.18% -0.38% 2018-12-17
Brasil 52W 6.61 0.02 -0.02% -0.18% -0.16% -0.14% 2018-12-17
Brasil 9.67 0.01 -0.01% -0.53% -0.46% -0.85% 2018-12-17
Peru 9y 5.43 0.00 0.00% % % 0.34% 2018-12-14
Venezuela 10.43 0.00 0.00% % % 0.00% 2018-12-14
Canadá 6M 1.82 0.01 -0.01% 0.05% -0.08% 0.69% 2018-12-17
Canadá 1M 1.59 0.01 -0.01% -0.02% 0.09% 0.72% 2018-12-17
Brasil 2Y 7.61 0.01 -0.01% -0.30% -0.40% -0.34% 2018-12-17
Canadá 3M 1.63 0.01 -0.01% -0.01% -0.07% 0.70% 2018-12-17
Chile 4.64 0.03 0.03% 0.07% -0.11% 0.03% 2018-12-17

Ásia Preço Dia Semanal Mensal Anual Data
Japão 0.04 0.00 0.00% 0.00% -0.05% 0.01% 2018-12-17
Japão 1M -0.25 0.03 -0.03% -0.03% -0.13% -0.09% 2018-12-17
Japão 3M -0.23 0.00 0.00% -0.01% -0.01% -0.08% 2018-12-17
Japão 6M -0.18 0.00 0.00% -0.02% 0.05% -0.04% 2018-12-17
Japão 52W -0.18 0.00 0.00% -0.01% -0.03% -0.02% 2018-12-17
Japão 2Y -0.15 0.00 0.00% -0.01% -0.02% 0.00% 2018-12-17
Japão 3Y -0.15 0.00 0.00% -0.01% -0.04% -0.02% 2018-12-17
Japão 5Y -0.14 0.01 -0.01% -0.01% -0.05% -0.02% 2018-12-17
Japão 7Y -0.11 0.00 0.00% -0.02% -0.08% -0.04% 2018-12-17
Japão 20Y 0.55 0.00 0.00% -0.01% -0.06% -0.02% 2018-12-17
Japão 30Y 0.78 0.01 -0.01% -0.01% -0.06% -0.03% 2018-12-17
Israel 2.40 0.01 -0.01% 0.02% 0.04% 0.74% 2018-12-17
Indonésia 3M 6.00 0.01 -0.01% 0.03% -0.21% 1.00% 2018-12-17
Indonésia 3Y 7.60 0.00 0.00% -0.04% -0.10% 1.66% 2018-12-17
Indonésia 5Y 8.09 0.06 0.06% 0.05% 0.10% 2.06% 2018-12-17
Indonésia 6M 6.26 0.00 0.00% 0.07% 0.16% 1.26% 2018-12-17
Catar 3.96 0.01 -0.01% -0.10% -0.36% 0.40% 2018-12-17
Taiwan 0.90 0.00 0.00% -0.02% -0.01% -0.07% 2018-12-14
Vietnã 5.20 0.01 0.01% 0.01% 0.01% 0.00% 2018-12-14
Indonésia 1M 5.55 0.00 0.00% -0.05% 0.10% 0.80% 2018-12-17
Philippine 7.11 0.02 -0.02% -0.01% -0.25% 1.43% 2018-12-17
Indonésia 8.13 0.06 0.06% 0.02% 0.08% 1.64% 2018-12-17
Indonésia 52W 6.35 0.29 -0.29% 0.36% -0.11% 0.77% 2018-12-17
Indonésia 30Y 8.81 0.01 0.01% 0.03% -0.09% 1.31% 2018-12-17
Cingapura 2.21 0.02 -0.02% -0.02% -0.23% 0.23% 2018-12-17
Indonésia 20Y 8.48 0.04 0.04% 0.10% 0.04% 1.23% 2018-12-17
Índia 3M 6.71 0.03 0.03% 0.00% -0.14% 0.52% 2018-12-17
Índia 6M 6.98 0.02 0.02% -0.03% -0.13% 0.68% 2018-12-17
Índia 7.46 0.02 0.02% -0.13% -0.33% 0.28% 2018-12-17
Índia 52W 6.98 0.00 0.00% -0.16% -0.27% 0.58% 2018-12-17
Índia 2Y 7.15 0.03 -0.03% -0.11% -0.24% 0.55% 2018-12-17
Índia 30Y 7.68 0.01 0.01% -0.09% -0.32% 0.19% 2018-12-17
Índia 3Y 7.21 0.02 -0.02% -0.07% -0.33% 0.37% 2018-12-17
Índia 5Y 7.38 0.02 0.02% -0.24% -0.28% 0.38% 2018-12-17
Índia 7Y 7.44 0.01 0.01% -0.16% -0.32% 0.22% 2018-12-17
Coréia Do Sul 52W 1.73 0.01 -0.01% 0.01% -0.09% -0.13% 2018-12-17
Tailândia 2.62 0.00 0.00% 0.05% -0.09% 0.21% 2018-12-17
Paquistão 12.70 0.00 0.00% 0.20% 0.50% 4.77% 2018-12-17
Coréia Do Sul 2Y 1.82 0.00 0.00% 0.00% -0.11% -0.23% 2018-12-17
Coréia Do Sul 5Y 1.89 0.01 -0.01% 0.01% -0.16% -0.38% 2018-12-17
Coréia Do Sul 2.00 0.00 0.00% 0.03% -0.20% -0.43% 2018-12-17
Coréia Do Sul 20Y 1.97 0.01 -0.01% 0.02% -0.20% -0.44% 2018-12-17
Coréia Do Sul 30Y 1.93 0.01 -0.01% 0.02% -0.18% -0.47% 2018-12-17
Coréia Do Sul 3Y 1.80 0.01 0.01% -0.01% -0.15% -0.30% 2018-12-17
China 3Y 2.92 0.02 0.02% 0.05% -0.10% -0.90% 2018-12-17
China 52W 2.63 0.02 0.02% 0.02% -0.07% -1.16% 2018-12-17
China 20Y 3.65 0.03 0.03% 0.04% -0.03% -0.58% 2018-12-17
China 2Y 2.79 0.04 0.04% 0.03% -0.07% -1.00% 2018-12-17
China 5Y 3.07 0.01 0.01% 0.04% -0.08% -0.78% 2018-12-17
China 7Y 3.28 0.00 0.00% 0.01% -0.10% -0.67% 2018-12-17
Malásia 4.10 0.01 0.01% 0.02% -0.06% 0.13% 2018-12-17
China 30Y 3.86 0.02 0.02% 0.03% -0.14% -0.50% 2018-12-17
China 3.40 0.03 0.03% 0.09% 0.02% -0.53% 2018-12-17
Honguecongue 2.15 0.03 -0.03% 0.09% -0.15% 0.35% 2018-12-17

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 52W 1.95 0.01 0.01% 0.04% -0.02% 0.21% 2018-12-17
Nova Zelândia 2.49 0.01 -0.01% 0.03% -0.25% -0.23% 2018-12-17
Austrália 2.44 0.02 -0.02% 0.01% -0.24% -0.10% 2018-12-17
Austrália 20Y 2.76 0.03 -0.03% -0.02% -0.27% -0.25% 2018-12-17
Austrália 30Y 2.96 0.03 -0.03% -0.01% -0.25% -0.31% 2018-12-17
Austrália 7Y 2.25