Preço Dia Semanal Mensal Anual Data
10Y 0.61 0.02 -0.05% -0.23% -0.43% -1.93% 2020-04-02
10Y 0.31 0.00 0.00% -0.13% -0.10% -0.79% 2020-04-02
Japão -0.01 0.01 -0.02% -0.02% 0.10% 0.04% 2020-04-02
Alemanha -0.43 0.04 0.04% -0.06% 0.21% -0.43% 2020-04-02
Grécia 1.74 0.03 0.12% -0.69% 0.36% -1.91% 2020-04-02
Holanda -0.17 0.10 0.03% -0.10% 0.32% -0.37% 2020-04-02
Portugal 0.90 0.04 0.04% 0.20% 0.70% -0.37% 2020-04-02
Índia 6.14 0.07 -0.07% -0.17% -0.21% -1.13% 2020-03-31
Suíça -0.34 0.01 0.01% -0.11% 0.47% -0.05% 2020-04-01
México 7.12 0.02 -0.02% -0.72% 0.54% -0.95% 2020-04-01
Brasil 7.96 0.31 0.31% -0.54% 1.39% -1.05% 2020-04-01
Canadá 0.61 0.08 -0.08% -0.29% -0.49% -1.10% 2020-04-01
Nova Zelândia 1.12 0.02 -0.02% 0.00% 0.05% -0.81% 2020-04-02
Espanha 0.74 0.04 0.04% 0.17% 0.55% -0.41% 2020-04-02
Itália 1.52 0.03 -0.06% -0.09% 0.34% -1.06% 2020-04-02
França 0.05 0.04 -0.01% -0.02% 0.34% -0.39% 2020-04-02
Austrália 0.80 0.12 0.10% -0.15% 0.00% -1.06% 2020-04-02

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 0.61 0.02 -0.05% -0.23% -0.43% -1.93% 2020-04-02
1M 0.12 0.08 -0.01% 0.07% -1.09% -2.39% 2020-04-02
3M 0.15 0.08 0.01% 0.12% -0.87% -2.36% 2020-04-02
6M 0.14 0.00 0.00% 0.12% -0.72% -2.32% 2020-04-02
52W 0.22 0.06 -0.01% 0.02% -0.57% -2.27% 2020-04-02
2Y 0.21 0.02 -0.02% -0.06% -0.52% -2.12% 2020-04-02
3Y 0.28 0.00 -0.01% -0.08% -0.48% -2.03% 2020-04-02
5Y 0.38 0.01 0.01% -0.10% -0.40% -1.94% 2020-04-02
7Y 0.52 0.01 -0.03% -0.19% -0.42% -1.92% 2020-04-02
20Y 1.21 0.06 -0.06% -0.17% -0.51% -1.72% 2020-04-01
30Y 1.24 0.05 -0.08% -0.18% -0.42% -1.72% 2020-04-02

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.31 0.00 0.00% -0.13% -0.10% -0.79% 2020-04-02
1M 0.19 0.01 -0.02% -0.08% -0.45% -0.33% 2020-04-02
3M 0.20 0.02 -0.01% -0.08% -0.37% -0.57% 2020-04-02
6M 0.20 0.01 -0.01% -0.07% -0.30% -0.58% 2020-04-02
52W 0.14 0.03 0.03% 0.05% -0.29% -0.59% 2020-04-02
3Y 0.13 0.02 -0.01% 0.00% -0.15% -0.59% 2020-04-01
5Y 0.19 0.00 0.00% -0.05% -0.08% -0.65% 2020-04-02
7Y 0.15 0.01 -0.01% -0.09% -0.13% -0.76% 2020-04-02
20Y 0.70 0.00 0.01% -0.06% -0.11% -0.86% 2020-04-02
30Y 0.77 0.06 -0.01% -0.11% -0.16% -0.86% 2020-04-01
United Kingdom Bond Yield 2Y 0.12 0.02 -0.02% 0.02% -0.15% -0.59% 2020-04-01

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.01 0.01 -0.02% -0.02% 0.10% 0.04% 2020-04-02
Japão 1M -0.18 0.01 0.01% 0.15% -0.09% -0.06% 2020-04-02
Japão 3M -0.20 0.03 0.03% 0.24% 0.00% -0.04% 2020-04-02
Japão 6M -0.17 0.00 0.00% 0.18% 0.03% -0.02% 2020-04-02
Japão 52W -0.13 0.01 0.00% 0.09% 0.08% 0.02% 2020-04-02
Japão 2Y -0.13 0.00 0.00% 0.11% 0.11% 0.02% 2020-04-02
Japão 3Y -0.14 0.00 0.00% 0.03% 0.11% 0.03% 2020-04-02
Japão 5Y -0.12 0.01 0.00% -0.01% 0.12% 0.05% 2020-04-02
Japão 7Y -0.14 0.01 0.00% 0.00% 0.10% 0.03% 2020-04-02
Japão 20Y 0.29 0.01 -0.01% -0.01% 0.10% -0.07% 2020-04-02
Japão 30Y 0.40 0.01 -0.01% -0.02% 0.09% -0.11% 2020-04-02

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.43 0.04 0.04% -0.06% 0.21% -0.43% 2020-04-02
Alemanha 3M -0.67 0.02 -0.02% -0.02% -0.05% -0.14% 2020-04-02
Alemanha 6M -0.68 0.03 0.03% -0.01% -0.05% -0.13% 2020-04-01
Alemanha 52W -0.59 0.03 0.03% -0.01% 0.15% -0.04% 2020-04-02
Alemanha 2Y -0.63 0.02 0.02% -0.03% 0.19% -0.05% 2020-04-02
Alemanha 3Y -0.66 0.01 0.01% -0.07% 0.18% -0.07% 2020-04-02
Alemanha 5Y -0.59 0.03 0.03% -0.11% 0.21% -0.14% 2020-04-02
Alemanha 7Y -0.57 0.04 0.04% -0.13% 0.19% -0.28% 2020-04-02
Alemanha 30Y 0.02 0.04 -0.06% -0.11% 0.19% -0.64% 2020-04-02

França Preço Dia Semanal Mensal Anual Data
França 1M -0.52 0.01 -0.01% 0.05% 0.09% -0.03% 2020-04-01
França 3M -0.52 0.03 -0.03% -0.05% 0.10% -0.01% 2020-04-01
França 52W -0.50 0.02 0.02% -0.02% 0.15% 0.04% 2020-04-02
França 20Y 0.56 0.03 0.03% -0.11% 0.40% -0.50% 2020-04-02
França 2Y -0.50 0.02 0.02% -0.05% 0.23% 0.00% 2020-04-02
França 3Y -0.43 0.01 0.01% -0.06% 0.26% 0.00% 2020-04-02
França 5Y -0.27 0.04 0.04% -0.14% 0.32% -0.05% 2020-04-02
França 6M -0.52 0.00 0.00% -0.05% 0.10% 0.04% 2020-04-02
França 7Y -0.10 0.03 0.03% -0.16% 0.35% -0.06% 2020-04-02
França 30Y 0.84 0.03 -0.01% -0.13% 0.34% -0.65% 2020-04-02
França 0.05 0.04 -0.01% -0.02% 0.34% -0.39% 2020-04-02

Itália Preço Dia Semanal Mensal Anual Data
Itália 6M 0.02 0.00 0.00% -0.30% 0.27% 0.11% 2020-03-31
Itália 1M 0.00 0.06 0.06% -0.06% 0.33% 0.26% 2020-04-02
Itália 52W 0.13 0.00 0.00% -0.26% 0.28% 0.09% 2020-04-02
Itália 3M 0.00 0.01 0.01% -0.30% 0.31% 0.21% 2020-04-02
Itália 1.52 0.03 -0.06% -0.09% 0.34% -1.06% 2020-04-02
Itália 20Y 2.17 0.03 -0.05% 0.01% 0.38% -1.14% 2020-04-02
Itália 2Y 0.34 0.08 -0.08% -0.19% 0.35% -0.26% 2020-04-02
Itália 30Y 2.46 0.04 -0.04% -0.01% 0.35% -1.05% 2020-04-02
Itália 3Y 0.47 0.03 -0.07% -0.13% 0.38% -0.62% 2020-04-02
Itália 5Y 0.84 0.05 -0.08% -0.15% 0.36% -0.76% 2020-04-02
Itália 7Y 1.11 0.04 -0.06% -0.15% 0.30% -1.03% 2020-04-02

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
Rússia 3M 5.94 0.02 0.02% -0.61% 0.11% -1.72% 2020-03-27
Rússia 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
Rússia 20Y 7.24 0.03 -0.03% -0.39% 0.39% -1.28% 2020-04-01
Rússia 2Y 6.53 0.19 0.19% -0.32% 0.80% -1.18% 2020-04-01
Rússia 7Y 6.65 0.06 0.06% -0.38% 0.47% -1.59% 2020-04-01
Rússia 52W 5.90 0.12 -0.12% -0.29% 0.25% -1.68% 2020-04-01
Rússia 3Y 6.51 0.00 0.00% -0.36% 0.71% -1.52% 2020-04-02
Rússia 6.86 0.04 0.04% -0.22% 0.65% -1.55% 2020-04-02
Rússia 5Y 6.74 0.05 0.05% -0.19% 0.78% -1.38% 2020-04-02

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 1.12 0.02 -0.02% 0.00% 0.05% -0.81% 2020-04-02
Austrália 2Y 0.24 0.03 0.02% -0.04% -0.24% -1.23% 2020-04-02
Austrália 20Y 1.37 0.04 0.06% -0.21% 0.16% -0.89% 2020-04-02
Austrália 30Y 1.60 0.10 0.03% -0.27% 0.12% -0.94% 2020-04-02
Austrália 52W 0.25 0.02 0.02% -0.04% -0.24% -1.31% 2020-04-02
Austrália 7Y 0.59 0.08 0.08% -0.07% -0.07% -1.08% 2020-04-02
Austrália 0.80 0.12 0.10% -0.15% 0.00% -1.06% 2020-04-02
Austrália 3Y 0.25 0.03 0.02% -0.05% -0.20% -1.16% 2020-04-02
Austrália 5Y 0.43 0.05 0.05% -0.05% -0.10% -1.04% 2020-04-02

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 6M 0.33 0.03 -0.03% -0.14% -1.02% -1.36% 2020-04-01
Canadá 3M 0.25 0.01 -0.01% -0.28% -1.12% -1.42% 2020-04-01
Canadá 1M 0.20 0.05 -0.05% -0.43% -1.22% -1.47% 2020-04-01
Canadá 52W 0.36 0.02 -0.02% -0.07% -0.94% -1.35% 2020-04-01
Canadá 0.61 0.08 -0.08% -0.29% -0.49% -1.10% 2020-04-01
Canadá 2Y 0.39 0.03 -0.03% -0.26% -0.76% -1.20% 2020-04-01
Canadá 30Y 1.21 0.10 -0.10% -0.17% -0.12% -0.79% 2020-04-01
Canadá 3Y 0.46 0.04 -0.04% -0.26% -0.65% -1.13% 2020-04-01
Canadá 5Y 0.54 0.05 -0.05% -0.28% -0.51% -1.04% 2020-04-01
Canadá 7Y 0.56 0.07 -0.07% -0.27% -0.49% -1.06% 2020-04-01
Canadá 20Y 1.06 0.01 0.01% -0.18% -0.24% -0.90% 2020-04-02

China Preço Dia Semanal Mensal Anual Data
China 20Y 3.09 0.05 -0.05% -0.07% -0.13% -0.42% 2020-04-01
China 3Y 2.04 0.08 -0.08% -0.16% -0.36% -0.81% 2020-04-02
China 2Y 1.99 0.01 0.01% -0.05% -0.37% -0.65% 2020-04-02
China 52W 1.72 0.01 -0.01% -0.05% -0.36% -0.72% 2020-04-02
China 30Y 3.28 0.01 0.01% -0.02% -0.13% -0.49% 2020-04-02
China 7Y 2.57 0.00 0.02% -0.04% -0.18% -0.70% 2020-04-02
China 5Y 2.26 0.02 0.01% -0.11% -0.25% -0.74% 2020-04-02
China 2.67 0.08 0.08% 0.06% -0.09% -0.57% 2020-04-02

Índia Preço Dia Semanal Mensal Anual Data
Índia 3M 4.25 0.05 -0.05% -0.80% -0.83% -1.97% 2020-03-31
Índia 6M 4.60 0.06 -0.06% -0.55% -0.57% -1.67% 2020-03-31
Índia 6.14 0.07 -0.07% -0.17% -0.21% -1.13% 2020-03-31
Índia 52W 4.80 0.10 0.10% -0.19% -0.40% -1.60% 2020-03-31
Índia 2Y 5.04 0.18 -0.18% -0.30% -0.39% -1.44% 2020-03-31
Índia 30Y 6.76 0.00 0.00% -0.09% -0.06% -0.82% 2020-03-31
Índia 3Y 5.47 0.07 0.07% -0.31% -0.16% -1.30% 2020-03-31
Índia 5Y 5.68 0.04 -0.04% -0.34% -0.15% -1.22% 2020-03-31
Índia 7Y 6.51 0.02 -0.02% -0.27% 0.06% -0.71% 2020-03-31

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 7.96 0.31 0.31% -0.54% 1.39% -1.05% 2020-04-01
Brasil 52W 3.65 0.02 0.02% 0.03% -0.41% -2.94% 2020-04-01
Brasil 2Y 4.58 0.15 0.15% 0.35% 0.27% -2.72% 2020-04-01
Brasil 3M 3.43 0.00 0.00% -0.31% -0.73% -2.97% 2020-04-01
Brasil 3Y 6.14 0.27 0.27% 0.83% 1.42% -1.65% 2020-04-01
Brasil 5Y 6.97 0.29 0.29% -0.46% 1.17% -1.21% 2020-04-01
Brasil 6M 3.30 0.06 0.06% -0.11% -0.71% -3.12% 2020-04-01

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3M 5.40 1.60 1.60% -0.60% -0.60% -1.70% 2020-04-02
África Do Sul 11.14 0.07 0.07% -0.32% 2.17% 2.61% 2020-04-02
África Do Sul 20Y 11.77 0.08 0.05% -0.25% 1.78% 2.22% 2020-04-02
África Do Sul 2Y 7.01 0.07 -0.06% 0.03% 0.91% 0.10% 2020-04-02
África Do Sul 30Y 11.73 0.13 0.04% -0.22% 1.71% 2.28% 2020-04-02
África Do Sul 5Y 10.12 0.13 0.08% -0.27% 2.16% 2.39% 2020-04-02

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 1M 3.20 0.00 0.00% -0.10% -0.62% -2.70% 2020-04-02
Indonésia 3M 3.30 0.00 0.00% -0.48% -0.63% -2.75% 2020-04-02
Indonésia 6M 3.48 0.00 0.00% -0.40% -0.36% -2.85% 2020-04-02
Indonésia 30Y 8.40 0.03 -0.03% -0.10% 0.71% -0.08% 2020-04-02
Indonésia 3Y 6.77 0.03 0.03% 0.21% 1.13% -0.28% 2020-04-02
Indonésia 5Y 7.36 0.01 -0.01% -0.01% 1.32% 0.26% 2020-04-02
Indonésia 52W 5.76 0.05 -0.05% 0.26% 0.86% -0.93% 2020-04-02
Indonésia 20Y 8.41 0.04 0.04% -0.18% 0.90% 0.26% 2020-04-02
Indonésia 8.01 0.08 0.08% -0.26% 1.16% 0.41% 2020-04-02

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 52W 0.99 0.00 0.00% 0.01% -0.12% -0.74% 2020-04-01
Coréia Do Sul 2Y 1.09 0.02 0.02% -0.01% -0.03% -0.65% 2020-04-01
Coréia Do Sul 3Y 1.06 0.03 -0.03% 0.00% -0.04% -0.65% 2020-04-02
Coréia Do Sul 1.52 0.02 -0.01% 0.03% 0.16% -0.36% 2020-04-02
Coréia Do Sul 20Y 1.64 0.02 -0.01% 0.05% 0.22% -0.27% 2020-04-02
Coréia Do Sul 30Y 1.65 0.01 0.00% 0.07% 0.22% -0.25% 2020-04-02
Coréia Do Sul 5Y 1.32 0.01 -0.01% 0.03% 0.12% -0.44% 2020-04-02

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 3.39 0.18 0.18% 0.99% 2.71% 1.85% 2020-03-13
Grécia 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Grécia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Grécia 1.74 0.03 0.12% -0.69% 0.36% -1.91% 2020-04-02
Grécia 20Y 1.89 0.06 -0.06% -0.81% -0.03% -2.48% 2020-04-02

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 3M -0.08 0.02 0.02% 0.10% 0.40% 0.32% 2020-04-01
Portugal 0.90 0.04 0.04% 0.20% 0.70% -0.37% 2020-04-02
Portugal 52W -0.07 0.02 0.02% 0.02% 0.34% 0.29% 2020-04-02
Portugal 20Y 1.30 0.03 0.03% 0.21% 0.64% -0.72% 2020-04-02
Portugal 2Y 0.00 0.05 0.05% -0.01% 0.33% 0.32% 2020-04-02
Portugal 30Y 1.63 0.03 0.03% -0.12% 0.53% -0.74% 2020-04-02
Portugal 6M -0.08 0.00 0.00% 0.06% 0.26% 0.25% 2020-04-02
Portugal 7Y 0.64 0.05 0.05% -0.09% 0.55% -0.13% 2020-04-02
Portugal 3Y 0.10 0.02 -0.02% -0.04% 0.32% 0.25% 2020-04-02
Portugal 5Y 0.48 0.02 0.00% 0.17% 0.57% 0.27% 2020-04-02

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.31 0.00 0.00% -0.13% -0.10% -0.79% 2020-04-02
1M 0.19 0.01 -0.02% -0.08% -0.45% -0.33% 2020-04-02
3M 0.20 0.02 -0.01% -0.08% -0.37% -0.57% 2020-04-02
6M 0.20 0.01 -0.01% -0.07% -0.30% -0.58% 2020-04-02
52W 0.14 0.03 0.03% 0.05% -0.29% -0.59% 2020-04-02
3Y 0.13 0.02 -0.01% 0.00% -0.15% -0.59% 2020-04-01
5Y 0.19 0.00 0.00% -0.05% -0.08% -0.65% 2020-04-02
7Y 0.15 0.01 -0.01% -0.09% -0.13% -0.76% 2020-04-02
20Y 0.70 0.00 0.01% -0.06% -0.11% -0.86% 2020-04-02
30Y 0.77 0.06 -0.01% -0.11% -0.16% -0.86% 2020-04-01
Alemanha -0.43 0.04 0.04% -0.06% 0.21% -0.43% 2020-04-02
Alemanha 3M -0.67 0.02 -0.02% -0.02% -0.05% -0.14% 2020-04-02
Alemanha 6M -0.68 0.03 0.03% -0.01% -0.05% -0.13% 2020-04-01
Alemanha 52W -0.59 0.03 0.03% -0.01% 0.15% -0.04% 2020-04-02
Alemanha 2Y -0.63 0.02 0.02% -0.03% 0.19% -0.05% 2020-04-02
Alemanha 3Y -0.66 0.01 0.01% -0.07% 0.18% -0.07% 2020-04-02
Alemanha 5Y -0.59 0.03 0.03% -0.11% 0.21% -0.14% 2020-04-02
Alemanha 7Y -0.57 0.04 0.04% -0.13% 0.19% -0.28% 2020-04-02
Alemanha 30Y 0.02 0.04 -0.06% -0.11% 0.19% -0.64% 2020-04-02
Dinamarca -0.17 0.05 0.05% -0.13% 0.44% -0.25% 2020-04-02
França 52W -0.50 0.02 0.02% -0.02% 0.15% 0.04% 2020-04-02
França 20Y 0.56 0.03 0.03% -0.11% 0.40% -0.50% 2020-04-02
França 2Y -0.50 0.02 0.02% -0.05% 0.23% 0.00% 2020-04-02
França 3Y -0.43 0.01 0.01% -0.06% 0.26% 0.00% 2020-04-02
França 5Y -0.27 0.04 0.04% -0.14% 0.32% -0.05% 2020-04-02
França 6M -0.52 0.00 0.00% -0.05% 0.10% 0.04% 2020-04-02
França 7Y -0.10 0.03 0.03% -0.16% 0.35% -0.06% 2020-04-02
Grécia 1.74 0.03 0.12% -0.69% 0.36% -1.91% 2020-04-02
Grécia 20Y 1.89 0.06 -0.06% -0.81% -0.03% -2.48% 2020-04-02
Holanda -0.17 0.10 0.03% -0.10% 0.32% -0.37% 2020-04-02
Portugal 0.90 0.04 0.04% 0.20% 0.70% -0.37% 2020-04-02
Portugal 52W -0.07 0.02 0.02% 0.02% 0.34% 0.29% 2020-04-02
Portugal 20Y 1.30 0.03 0.03% 0.21% 0.64% -0.72% 2020-04-02
Portugal 2Y 0.00 0.05 0.05% -0.01% 0.33% 0.32% 2020-04-02
Portugal 30Y 1.63 0.03 0.03% -0.12% 0.53% -0.74% 2020-04-02
Portugal 6M -0.08 0.00 0.00% 0.06% 0.26% 0.25% 2020-04-02
Portugal 7Y 0.64 0.05 0.05% -0.09% 0.55% -0.13% 2020-04-02
França 1M -0.52 0.01 -0.01% 0.05% 0.09% -0.03% 2020-04-01
França 3M -0.52 0.03 -0.03% -0.05% 0.10% -0.01% 2020-04-01
Suécia -0.12 0.01 -0.01% -0.15% 0.20% -0.52% 2020-04-01
Portugal 3M -0.08 0.02 0.02% 0.10% 0.40% 0.32% 2020-04-01
Suíça -0.34 0.01 0.01% -0.11% 0.47% -0.05% 2020-04-01
Grécia 1M 3.39 0.18 0.18% 0.99% 2.71% 1.85% 2020-03-13
Grécia 3M 1.04 0.02 0.02% 0.12% 0.36% -0.40% 2020-03-13
Grécia 6M 0.40 0.01 0.01% 0.02% 0.07% -1.13% 2020-03-13
Euro Area Government Bond 0.00 0.14 -0.14% % % -0.95% 2020-03-15
Croácia 1.20 0.00 0.00% 0.26% 0.58% -0.52% 2020-03-20
Bulgária 0.33 0.00 0.00% 0.04% 0.08% -0.33% 2020-03-27
Rússia 1M 5.87 0.03 0.03% -0.21% 0.02% -1.73% 2020-03-27
Rússia 3M 5.94 0.02 0.02% -0.61% 0.11% -1.72% 2020-03-27
Rússia 6M 6.38 0.02 -0.02% -0.49% 0.53% -1.37% 2020-03-27
República Tcheca 1.47 0.01 -0.01% -0.06% 0.17% -0.39% 2020-04-02
Bélgica 0.13 0.04 0.02% -0.14% 0.36% -0.35% 2020-04-02
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-01
Lituânia 0.40 0.00 0.00% 0.00% 0.23% -0.60% 2020-04-01
Itália 1M 0.00 0.06 0.06% -0.06% 0.33% 0.26% 2020-04-02
Itália 52W 0.13 0.00 0.00% -0.26% 0.28% 0.09% 2020-04-02
Itália 3M 0.00 0.01 0.01% -0.30% 0.31% 0.21% 2020-04-02
Islândia 2.69 0.04 0.04% 0.00% -0.23% -1.64% 2020-04-01
Turquia 13.42 0.30 0.30% 0.41% 1.00% -3.63% 2020-04-01
Hungria 2.82 0.22 0.22% 0.25% 0.69% -0.22% 2020-04-01
Noruega 0.74 0.15 -0.11% -0.32% -0.26% -0.95% 2020-04-01
Rússia 20Y 7.24 0.03 -0.03% -0.39% 0.39% -1.28% 2020-04-01
Rússia 2Y 6.53 0.19 0.19% -0.32% 0.80% -1.18% 2020-04-01
Rússia 7Y 6.65 0.06 0.06% -0.38% 0.47% -1.59% 2020-04-01
Rússia 52W 5.90 0.12 -0.12% -0.29% 0.25% -1.68% 2020-04-01
Romênia 5.15 0.15 0.15% 0.50% 1.05% 0.18% 2020-04-02
Rússia 3Y 6.51 0.00 0.00% -0.36% 0.71% -1.52% 2020-04-02
Eslováquia 0.47 0.06 0.06% 0.07% 0.55% -0.19% 2020-04-02
Portugal 3Y 0.10 0.02 -0.02% -0.04% 0.32% 0.25% 2020-04-02
Polônia 1.73 0.01 0.00% -0.10% 0.00% -1.17% 2020-04-02
Rússia 6.86 0.04 0.04% -0.22% 0.65% -1.55% 2020-04-02
Rússia 5Y 6.74 0.05 0.05% -0.19% 0.78% -1.38% 2020-04-02
Eslovenia 0.41 0.03 -0.03% -0.10% 0.35% -0.32% 2020-04-02
Áustria 0.08 0.03 -0.01% -0.04% 0.45% -0.28% 2020-04-02
França 30Y 0.84 0.03 -0.01% -0.13% 0.34% -0.65% 2020-04-02
Espanha 0.74 0.04 0.04% 0.17% 0.55% -0.41% 2020-04-02
Itália 1.52 0.03 -0.06% -0.09% 0.34% -1.06% 2020-04-02
Itália 20Y 2.17 0.03 -0.05% 0.01% 0.38% -1.14% 2020-04-02
Itália 2Y 0.34 0.08 -0.08% -0.19% 0.35% -0.26% 2020-04-02
Itália 30Y 2.46 0.04 -0.04% -0.01% 0.35% -1.05% 2020-04-02
Itália 3Y 0.47 0.03 -0.07% -0.13% 0.38% -0.62% 2020-04-02
Itália 5Y 0.84 0.05 -0.08% -0.15% 0.36% -0.76% 2020-04-02
Itália 7Y 1.11 0.04 -0.06% -0.15% 0.30% -1.03% 2020-04-02
Irlanda 0.20 0.04 0.04% -0.14% 0.37% -0.44% 2020-04-02
Portugal 5Y 0.48 0.02 0.00% 0.17% 0.57% 0.27% 2020-04-02
França 0.05 0.04 -0.01% -0.02% 0.34% -0.39% 2020-04-02
Finlândia 0.03 0.03 0.03% -0.22% 0.38% -0.32% 2020-04-02
Turkey Bond Yield 2Y 11.80 0.53 0.53% 0.51% -0.21% -8.90% 2020-04-01
Belgium Bond Yield 2Y -0.47 0.02 -0.02% -0.01% 0.27% 0.04% 2020-04-02
United Kingdom Bond Yield 2Y 0.12 0.02 -0.02% 0.02% -0.15% -0.59% 2020-04-01
Sweden Bond Yield 2Y -0.43 0.00 0.00% -0.05% 0.14% 0.05% 2020-04-01
Switzerland Bond Yield 2Y -0.57 0.01 0.01% 0.07% 0.28% 0.23% 2020-04-02
Spain Bond Yield 2Y -0.15 0.02 -0.02% -0.08% 0.28% 0.11% 2020-04-02
Netherlands Bond Yield 2Y -0.59 0.01 0.01% -0.11% 0.15% -0.01% 2020-04-02
Denmark Bond Yield 2Y -0.44 0.02 0.02% 0.02% 0.34% 0.15% 2020-04-02
Finland Bond Yield 2Y -0.56 0.06 0.09% -0.13% 0.15% -0.05% 2020-04-02
Holanda 6M -0.57 0.03 -0.03% -0.01% 0.13% -0.05% 2020-04-02
Espanha 52W -0.19 0.11 -0.11% -0.03% 0.29% 0.15% 2020-04-02
Espanha 3M -0.25 0.10 -0.10% -0.08% 0.27% 0.13% 2020-04-02
Espanha 3Y -0.17 0.01 -0.01% 0.02% 0.29% 0.02% 2020-04-02
Espanha 5Y 0.26 0.03 0.03% -0.09% 0.46% 0.19% 2020-04-02
Espanha 6M -0.23 0.17 0.01% -0.06% 0.23% 0.13% 2020-04-02
Holanda 3M -0.49 0.12 0.12% 0.12% 0.21% 0.08% 2020-04-01

América Preço Dia Semanal Mensal Anual Data
10Y 0.61 0.02 -0.05% -0.23% -0.43% -1.93% 2020-04-02
1M 0.12 0.08 -0.01% 0.07% -1.09% -2.39% 2020-04-02
3M 0.15 0.08 0.01% 0.12% -0.87% -2.36% 2020-04-02
6M 0.14 0.00 0.00% 0.12% -0.72% -2.32% 2020-04-02
52W 0.22 0.06 -0.01% 0.02% -0.57% -2.27% 2020-04-02
2Y 0.21 0.02 -0.02% -0.06% -0.52% -2.12% 2020-04-02
3Y 0.28 0.00 -0.01% -0.08% -0.48% -2.03% 2020-04-02
5Y 0.38 0.01 0.01% -0.10% -0.40% -1.94% 2020-04-02
7Y 0.52 0.01 -0.03% -0.19% -0.42% -1.92% 2020-04-02
20Y 1.21 0.06 -0.06% -0.17% -0.51% -1.72% 2020-04-01
30Y 1.24 0.05 -0.08% -0.18% -0.42% -1.72% 2020-04-02
Canadá 0.61 0.08 -0.08% -0.29% -0.49% -1.10% 2020-04-01
Canadá 2Y 0.39 0.03 -0.03% -0.26% -0.76% -1.20% 2020-04-01
Canadá 30Y 1.21 0.10 -0.10% -0.17% -0.12% -0.79% 2020-04-01
Canadá 3Y 0.46 0.04 -0.04% -0.26% -0.65% -1.13% 2020-04-01
Canadá 5Y 0.54 0.05 -0.05% -0.28% -0.51% -1.04% 2020-04-01
Canadá 7Y 0.56 0.07 -0.07% -0.27% -0.49% -1.06% 2020-04-01
Canadá 20Y 1.06 0.01 0.01% -0.18% -0.24% -0.90% 2020-04-02
Chile 3.61 0.02 -0.02% -0.28% 0.08% -0.55% 2020-03-31
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-04-01
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-04-01
Canadá 6M 0.33 0.03 -0.03% -0.14% -1.02% -1.36% 2020-04-01
Colômbia 7.52 0.52 0.52% -0.08% 1.76% 1.05% 2020-04-01
Canadá 3M 0.25 0.01 -0.01% -0.28% -1.12% -1.42% 2020-04-01
México 7.12 0.02 -0.02% -0.72% 0.54% -0.95% 2020-04-01
Brasil 7.96 0.31 0.31% -0.54% 1.39% -1.05% 2020-04-01
Brasil 52W 3.65 0.02 0.02% 0.03% -0.41% -2.94% 2020-04-01
Brasil 2Y 4.58 0.15 0.15% 0.35% 0.27% -2.72% 2020-04-01
Brasil 3M 3.43 0.00 0.00% -0.31% -0.73% -2.97% 2020-04-01