Preço Dia Semanal Mensal Anual Data
10Y 1.79 0.01 0.04% 0.07% -0.08% -1.01% 2019-12-06
10Y 0.76 0.01 -0.01% 0.07% -0.03% -0.50% 2019-12-06
Japão -0.01 0.03 0.03% 0.08% 0.12% -0.07% 2019-12-06
Alemanha -0.29 0.00 0.00% 0.06% -0.04% -0.53% 2019-12-06
Grécia 2.04 0.03 -0.03% 0.02% 0.79% -2.21% 2019-12-06
Índia 6.65 0.05 0.05% 0.20% 0.16% -0.80% 2019-12-06
Holanda -0.16 0.01 0.01% 0.05% -0.04% -0.56% 2019-12-06
Espanha 0.50 0.00 0.00% 0.07% 0.11% -0.96% 2019-12-06
Portugal 0.43 0.02 0.02% 0.02% 0.13% -1.37% 2019-12-06
Suíça -0.63 0.01 0.01% 0.01% -0.23% -0.48% 2019-12-06
Brasil 6.86 0.08 -0.07% -0.19% 0.40% -3.27% 2019-12-03
França -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
Nova Zelândia 1.42 0.03 -0.03% 0.10% 0.08% -1.04% 2019-12-04
México 7.04 0.06 -0.05% -0.11% 0.20% -2.07% 2019-12-05
Austrália 1.14 0.02 0.03% 0.11% -0.06% -1.30% 2019-12-06
Itália 1.46 0.06 0.06% 0.13% 0.21% -1.67% 2019-12-06
Canadá 1.58 0.03 -0.03% 0.11% 0.04% -0.50% 2019-12-06

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 1.79 0.01 0.04% 0.07% -0.08% -1.01% 2019-12-06
1M 1.59 0.02 -0.07% -0.13% -0.02% -0.82% 2019-12-05
3M 1.53 0.02 -0.02% -0.06% -0.03% -0.87% 2019-12-06
6M 1.55 0.00 0.00% -0.07% -0.02% -0.99% 2019-12-06
52W 1.56 0.00 0.00% -0.04% -0.02% -1.12% 2019-12-06
2Y 1.61 0.02 0.03% 0.02% -0.06% -1.09% 2019-12-06
3Y 1.64 0.04 0.04% 0.04% -0.05% -1.07% 2019-12-06
5Y 1.62 0.00 0.04% 0.05% -0.07% -1.03% 2019-12-06
7Y 1.78 0.04 0.04% 0.05% -0.06% -0.99% 2019-12-06
20Y 2.36 0.03 0.03% 0.09% 0.02% -0.78% 2019-12-06
30Y 2.27 0.03 0.04% 0.08% -0.12% -0.86% 2019-12-06

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.76 0.01 -0.01% 0.07% -0.03% -0.50% 2019-12-06
1M 0.79 0.06 0.01% 0.02% 0.03% 0.06% 2019-12-03
3M 0.76 0.00 -0.01% 0.00% 0.00% 0.07% 2019-12-03
6M 0.77 0.00 0.00% -0.01% 0.00% 0.01% 2019-12-03
52W 0.69 0.02 -0.02% 0.02% 0.01% -0.08% 2019-12-06
3Y 0.56 0.02 -0.02% 0.06% 0.05% -0.21% 2019-12-05
5Y 0.58 0.01 -0.01% 0.06% 0.04% -0.25% 2019-12-06
7Y 0.57 0.01 -0.01% 0.07% 0.02% -0.42% 2019-12-06
20Y 1.18 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
30Y 1.28 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
United Kingdom Bond Yield 2Y 0.57 0.02 -0.01% 0.02% 0.03% -0.17% 2019-12-06

Japão Preço Dia Semanal Mensal Anual Data
Japão -0.01 0.03 0.03% 0.08% 0.12% -0.07% 2019-12-06
Japão 1M -0.12 0.04 0.04% -0.01% 0.04% 0.11% 2019-12-06
Japão 3M -0.13 0.02 0.02% 0.08% 0.04% 0.10% 2019-12-06
Japão 6M -0.18 0.02 0.05% 0.03% 0.06% -0.01% 2019-12-06
Japão 52W -0.14 0.02 0.02% 0.04% 0.09% 0.03% 2019-12-06
Japão 2Y -0.13 0.02 0.02% 0.05% 0.11% 0.01% 2019-12-06
Japão 3Y -0.16 0.03 0.03% 0.04% 0.10% -0.01% 2019-12-06
Japão 5Y -0.12 0.03 0.03% 0.08% 0.15% 0.01% 2019-12-06
Japão 7Y -0.13 0.03 0.03% 0.08% 0.13% -0.04% 2019-12-06
Japão 20Y 0.27 0.00 0.03% 0.05% 0.04% -0.28% 2019-12-05
Japão 30Y 0.45 0.02 0.03% 0.04% 0.04% -0.36% 2019-12-06

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.29 0.00 0.00% 0.06% -0.04% -0.53% 2019-12-06
Alemanha 3M -0.65 0.02 -0.02% -0.06% -0.06% 0.12% 2019-12-03
Alemanha 6M -0.63 0.05 0.02% -0.04% -0.01% 0.07% 2019-12-03
Alemanha 52W -0.64 0.04 -0.04% -0.01% -0.03% 0.01% 2019-12-03
Alemanha 2Y -0.63 0.02 -0.02% 0.00% 0.01% -0.02% 2019-12-03
Alemanha 3Y -0.66 0.03 -0.03% 0.00% 0.00% -0.13% 2019-12-03
Alemanha 5Y -0.61 0.06 0.01% 0.00% 0.00% -0.32% 2019-12-03
Alemanha 7Y -0.53 0.07 0.01% 0.00% 0.01% -0.50% 2019-12-03
Alemanha 30Y 0.23 0.02 0.02% 0.12% 0.06% -0.65% 2019-12-06

França Preço Dia Semanal Mensal Anual Data
França -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
França 1M -0.71 0.01 0.00% -0.10% -0.12% 0.12% 2019-12-03
França 52W -0.59 0.01 0.01% -0.03% 0.02% -0.02% 2019-12-03
França 2Y -0.62 0.02 0.01% -0.01% -0.01% -0.16% 2019-12-03
França 3M -0.63 0.03 -0.03% -0.03% -0.01% 0.05% 2019-12-03
França 3Y -0.59 0.02 0.01% 0.01% 0.00% -0.29% 2019-12-03
França 5Y -0.44 0.05 0.00% -0.01% -0.01% -0.45% 2019-12-03
França 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.04% 2019-12-03
França 7Y -0.28 0.06 -0.06% 0.00% 0.02% -0.51% 2019-12-03
França 20Y 0.50 0.01 0.01% 0.08% -0.02% -0.83% 2019-12-06
França 30Y 0.80 0.00 0.01% 0.08% -0.04% -0.80% 2019-12-06

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.37 0.01 -0.01% -0.08% -0.05% -0.03% 2019-12-03
Itália 52W -0.15 0.01 -0.01% -0.03% 0.02% -0.49% 2019-12-03
Itália 3M -0.35 0.04 -0.01% -0.07% -0.01% 0.01% 2019-12-03
Itália 6M -0.22 0.01 -0.01% 0.00% 0.01% -0.36% 2019-12-03
Itália 3Y 0.13 0.02 0.04% 0.10% 0.24% -1.16% 2019-12-05
Itália 1.46 0.06 0.06% 0.13% 0.21% -1.67% 2019-12-06
Itália 20Y 2.16 0.01 -0.02% 0.12% 0.24% -1.47% 2019-12-06
Itália 2Y 0.10 0.00 -0.01% 0.06% 0.13% -0.65% 2019-12-06
Itália 30Y 2.50 0.06 0.05% 0.13% 0.24% -1.24% 2019-12-06
Itália 5Y 0.65 0.06 0.06% 0.09% 0.18% -1.56% 2019-12-06
Itália 7Y 1.02 0.02 -0.03% 0.10% 0.32% -1.73% 2019-12-06

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 6.32 0.01 0.00% -0.03% -0.11% -1.08% 2019-12-03
Rússia 3M 6.28 0.00 0.00% 0.00% -0.10% -1.30% 2019-12-03
Rússia 6M 6.22 0.00 0.00% -0.01% -0.12% -1.62% 2019-12-03
Rússia 2Y 5.82 0.03 0.01% -0.03% -0.07% -2.05% 2019-12-05
Rússia 7Y 6.29 0.04 -0.01% -0.06% 0.03% -2.24% 2019-12-05
Rússia 6.39 0.00 0.00% -0.01% 0.03% -2.29% 2019-12-06
Rússia 52W 5.87 0.05 -0.06% -0.15% -0.05% -2.00% 2019-12-06
Rússia 20Y 6.88 0.05 -0.02% 0.00% -0.04% -1.88% 2019-12-06
Rússia 3Y 5.93 0.01 -0.03% -0.02% 0.00% -2.33% 2019-12-06
Rússia 5Y 6.23 0.01 -0.01% -0.02% 0.07% -2.10% 2019-12-06

Austrália Preço Dia Semanal Mensal Anual Data
Nova Zelândia 1.42 0.03 -0.03% 0.10% 0.08% -1.04% 2019-12-04
Austrália 7Y 0.90 0.00 0.04% 0.12% -0.15% -1.30% 2019-12-05
Austrália 1.14 0.02 0.03% 0.11% -0.06% -1.30% 2019-12-06
Austrália 52W 0.82 0.00 0.01% 0.06% -0.07% -1.04% 2019-12-06
Austrália 20Y 1.57 0.01 0.02% 0.17% -0.09% -1.22% 2019-12-06
Austrália 2Y 0.74 0.01 0.01% 0.05% -0.12% -1.18% 2019-12-06
Austrália 30Y 1.76 0.02 0.03% 0.14% -0.03% -1.22% 2019-12-06
Austrália 3Y 0.70 0.01 0.02% 0.07% -0.13% -1.22% 2019-12-06
Austrália 5Y 0.76 0.00 0.00% 0.07% -0.13% -1.29% 2019-12-06
New Zealand Bond Yield 2Y 1.05 0.00 0.00% 0.14% 0.25% -0.85% 2019-11-14

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 3M 1.65 0.00 0.03% 0.02% 0.01% 0.04% 2019-12-03
Canadá 5Y 1.51 0.05 0.08% 0.07% -0.01% -0.42% 2019-12-04
Canadá 6M 1.70 0.02 -0.01% 0.00% 0.00% -0.08% 2019-12-04
Canadá 3Y 1.65 0.02 -0.01% 0.06% 0.06% -0.37% 2019-12-05
Canadá 1.58 0.03 -0.03% 0.11% 0.04% -0.50% 2019-12-06
Canadá 1M 1.67 0.01 -0.01% 0.01% -0.01% 0.07% 2019-12-06
Canadá 52W 1.71 0.01 -0.03% -0.01% 0.00% -0.26% 2019-12-06
Canadá 20Y 1.68 0.00 0.01% 0.12% 0.01% -0.54% 2019-12-06
Canadá 2Y 1.65 0.03 -0.02% 0.06% 0.06% -0.35% 2019-12-06
Canadá 30Y 1.68 0.06 0.06% 0.10% -0.07% -0.56% 2019-12-06
Canadá 7Y 1.62 0.01 -0.04% 0.11% -0.02% -0.45% 2019-12-06

China Preço Dia Semanal Mensal Anual Data
China 20Y 3.57 0.01 0.01% 0.01% -0.06% -0.04% 2019-12-03
China 2Y 2.81 0.00 -0.02% 0.00% -0.09% 0.00% 2019-12-03
China 5Y 3.02 0.02 -0.03% -0.01% -0.10% -0.11% 2019-12-03
China 3Y 2.82 0.02 -0.02% -0.01% -0.06% -0.05% 2019-12-04
China 52W 2.70 0.04 -0.03% 0.00% -0.05% 0.06% 2019-12-05
China 30Y 3.80 0.00 0.01% 0.01% -0.10% -0.03% 2019-12-05
China 7Y 3.19 0.02 0.01% 0.01% -0.08% -0.10% 2019-12-05
China 3.20 0.02 -0.02% 0.01% -0.08% -0.11% 2019-12-06

Índia Preço Dia Semanal Mensal Anual Data
Índia 30Y 7.15 0.01 0.03% 0.01% 0.01% -0.63% 2019-12-03
Índia 3M 4.92 0.00 0.10% -0.01% -0.02% -1.67% 2019-12-03
Índia 2Y 5.51 0.01 0.22% 0.18% 0.06% -1.52% 2019-12-04
Índia 52W 5.58 0.20 -0.01% 0.21% 0.08% -1.55% 2019-12-05
Índia 7Y 6.87 0.15 0.05% 0.19% 0.13% -0.55% 2019-12-05
Índia 6.65 0.05 0.05% 0.20% 0.16% -0.80% 2019-12-06
Índia 3Y 6.29 0.10 0.10% 0.29% 0.23% -0.99% 2019-12-06
Índia 5Y 6.37 0.05 0.05% 0.11% 0.06% -1.02% 2019-12-06
Índia 6M 5.10 0.03 -0.03% -0.03% -0.05% -1.91% 2019-12-06

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 52W 4.60 0.03 -0.04% 0.03% 0.21% -2.26% 2019-12-02
Brasil 6.86 0.08 -0.07% -0.19% 0.40% -3.27% 2019-12-03
Brasil 2Y 5.26 0.02 -0.10% -0.19% 0.34% -2.75% 2019-12-03
Brasil 3M 4.64 0.02 -0.07% -0.14% -0.14% -1.90% 2019-12-03
Brasil 5Y 6.45 0.05 -0.14% -0.22% 0.43% -2.78% 2019-12-03
Brasil 3Y 5.69 0.06 -0.06% 0.03% 0.31% -3.04% 2019-12-04
Brasil 6M 4.47 0.03 -0.03% -0.02% -0.04% -1.98% 2019-12-04

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 3M 6.00 0.00 0.00% 0.00% 0.00% -0.96% 2019-12-03
África Do Sul 8.43 0.02 0.01% -0.04% 0.03% -0.62% 2019-12-06
África Do Sul 20Y 10.23 0.04 0.04% 0.05% 0.23% 0.29% 2019-12-06
África Do Sul 2Y 6.73 0.01 -0.04% -0.02% 0.05% 0.54% 2019-12-06
África Do Sul 30Y 10.30 0.05 0.02% 0.04% 0.23% 0.26% 2019-12-06
África Do Sul 5Y 7.35 0.05 -0.08% -0.12% -0.09% -1.00% 2019-12-06

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 1M 4.73 0.00 0.00% 0.00% -0.83% -0.88% 2019-12-03
Indonésia 52W 5.35 0.10 -0.20% -0.15% -0.45% -1.09% 2019-12-03
Indonésia 3M 4.88 0.00 0.00% 0.00% -0.80% -1.35% 2019-12-03
Indonésia 20Y 7.75 0.01 -0.04% 0.03% 0.02% -0.64% 2019-12-04
Indonésia 30Y 7.79 0.01 -0.04% -0.06% -0.01% -0.95% 2019-12-04
Indonésia 5Y 6.60 0.02 -0.04% 0.06% 0.13% -1.41% 2019-12-04
Indonésia 7.11 0.01 -0.01% 0.04% 0.11% -1.00% 2019-12-06
Indonésia 3Y 6.27 0.02 0.00% 0.01% -0.01% -1.38% 2019-12-06
Indonésia 6M 5.13 0.02 -0.02% -0.02% 0.13% -1.03% 2019-12-06

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 52W 1.37 0.00 0.00% -0.03% -0.04% -0.39% 2019-12-03
Coréia Do Sul 30Y 1.59 0.03 0.01% 0.00% -0.18% -0.31% 2019-12-05
Coréia Do Sul 1.68 0.02 0.02% 0.05% -0.14% -0.30% 2019-12-06
Coréia Do Sul 20Y 1.63 0.00 0.00% 0.03% -0.15% -0.33% 2019-12-06
Coréia Do Sul 2Y 1.42 0.01 -0.01% 0.04% -0.11% -0.40% 2019-12-06
Coréia Do Sul 3Y 1.44 0.02 0.01% 0.05% -0.11% -0.38% 2019-12-06
Coréia Do Sul 5Y 1.51 0.02 0.02% 0.04% -0.15% -0.38% 2019-12-06

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 4.81 0.48 -1.21% 0.90% 2.25% 2.09% 2019-12-02
Grécia 3M 1.36 0.03 -0.43% -0.22% -0.74% -0.54% 2019-12-02
Grécia 6M 0.38 0.00 0.02% 0.04% -1.01% -1.11% 2019-12-02
Grécia 2.04 0.03 -0.03% 0.02% 0.79% -2.21% 2019-12-06
Grécia 20Y 2.31 0.02 -0.02% 0.05% 0.26% -2.84% 2019-12-06

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.49 0.01 -0.01% -0.04% -0.09% -0.16% 2019-12-03
Portugal 2Y -0.56 0.03 0.02% -0.12% -0.04% -0.29% 2019-12-03
Portugal 3M -0.46 0.03 0.03% -0.02% -0.06% 0.13% 2019-12-03
Portugal 3Y -0.38 0.05 -0.05% -0.08% -0.01% -0.23% 2019-12-03
Portugal 5Y -0.12 0.07 -0.07% -0.04% 0.04% -0.70% 2019-12-03
Portugal 6M -0.44 0.00 0.00% -0.01% -0.05% 0.00% 2019-12-03
Portugal 0.43 0.02 0.02% 0.02% 0.13% -1.37% 2019-12-06
Portugal 20Y 1.02 0.04 0.04% 0.02% 0.17% -1.64% 2019-12-06
Portugal 30Y 1.35 0.00 0.02% 0.03% 0.17% -1.62% 2019-12-06
Portugal 7Y 0.19 0.02 0.02% 0.04% 0.16% -1.01% 2019-12-06

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.76 0.01 -0.01% 0.07% -0.03% -0.50% 2019-12-06
1M 0.79 0.06 0.01% 0.02% 0.03% 0.06% 2019-12-03
3M 0.76 0.00 -0.01% 0.00% 0.00% 0.07% 2019-12-03
6M 0.77 0.00 0.00% -0.01% 0.00% 0.01% 2019-12-03
52W 0.69 0.02 -0.02% 0.02% 0.01% -0.08% 2019-12-06
3Y 0.56 0.02 -0.02% 0.06% 0.05% -0.21% 2019-12-05
5Y 0.58 0.01 -0.01% 0.06% 0.04% -0.25% 2019-12-06
7Y 0.57 0.01 -0.01% 0.07% 0.02% -0.42% 2019-12-06
20Y 1.18 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
30Y 1.28 0.01 -0.01% 0.07% -0.03% -0.55% 2019-12-06
Alemanha -0.29 0.00 0.00% 0.06% -0.04% -0.53% 2019-12-06
Alemanha 3M -0.65 0.02 -0.02% -0.06% -0.06% 0.12% 2019-12-03
Alemanha 6M -0.63 0.05 0.02% -0.04% -0.01% 0.07% 2019-12-03
Alemanha 52W -0.64 0.04 -0.04% -0.01% -0.03% 0.01% 2019-12-03
Alemanha 2Y -0.63 0.02 -0.02% 0.00% 0.01% -0.02% 2019-12-03
Alemanha 3Y -0.66 0.03 -0.03% 0.00% 0.00% -0.13% 2019-12-03
Alemanha 5Y -0.61 0.06 0.01% 0.00% 0.00% -0.32% 2019-12-03
Alemanha 7Y -0.53 0.07 0.01% 0.00% 0.01% -0.50% 2019-12-03
Alemanha 30Y 0.23 0.02 0.02% 0.12% 0.06% -0.65% 2019-12-06
Suécia 0.05 0.03 -0.03% 0.03% 0.01% -0.43% 2019-12-06
Espanha 0.50 0.00 0.00% 0.07% 0.11% -0.96% 2019-12-06
Portugal 0.43 0.02 0.02% 0.02% 0.13% -1.37% 2019-12-06
Portugal 20Y 1.02 0.04 0.04% 0.02% 0.17% -1.64% 2019-12-06
Portugal 30Y 1.35 0.00 0.02% 0.03% 0.17% -1.62% 2019-12-06
Portugal 7Y 0.19 0.02 0.02% 0.04% 0.16% -1.01% 2019-12-06
Suíça -0.63 0.01 0.01% 0.01% -0.23% -0.48% 2019-12-06
Rússia 2Y 5.82 0.03 0.01% -0.03% -0.07% -2.05% 2019-12-05
Rússia 7Y 6.29 0.04 -0.01% -0.06% 0.03% -2.24% 2019-12-05
Bélgica 0.00 0.00 0.00% 0.07% -0.04% -0.73% 2019-12-06
Itália 1.46 0.06 0.06% 0.13% 0.21% -1.67% 2019-12-06
Itália 20Y 2.16 0.01 -0.02% 0.12% 0.24% -1.47% 2019-12-06
Itália 2Y 0.10 0.00 -0.01% 0.06% 0.13% -0.65% 2019-12-06
Itália 30Y 2.50 0.06 0.05% 0.13% 0.24% -1.24% 2019-12-06
Itália 5Y 0.65 0.06 0.06% 0.09% 0.18% -1.56% 2019-12-06
Itália 7Y 1.02 0.02 -0.03% 0.10% 0.32% -1.73% 2019-12-06
França 20Y 0.50 0.01 0.01% 0.08% -0.02% -0.83% 2019-12-06
França 30Y 0.80 0.00 0.01% 0.08% -0.04% -0.80% 2019-12-06
Grécia 2.04 0.03 -0.03% 0.02% 0.79% -2.21% 2019-12-06
Grécia 20Y 2.31 0.02 -0.02% 0.05% 0.26% -2.84% 2019-12-06
Irlanda 0.07 0.01 0.00% -0.01% -0.11% -0.85% 2019-12-06
Noruega 1.45 0.03 -0.03% 0.05% -0.14% -0.37% 2019-12-06
Holanda -0.16 0.01 0.01% 0.05% -0.04% -0.56% 2019-12-06
Dinamarca -0.32 0.07 0.00% 0.00% 0.01% -0.56% 2019-12-03
Finlândia -0.10 0.06 0.00% 0.00% 0.02% -0.65% 2019-12-03
França -0.04 0.07 0.01% 0.00% 0.02% -0.71% 2019-12-03
França 1M -0.71 0.01 0.00% -0.10% -0.12% 0.12% 2019-12-03
França 52W -0.59 0.01 0.01% -0.03% 0.02% -0.02% 2019-12-03
França 2Y -0.62 0.02 0.01% -0.01% -0.01% -0.16% 2019-12-03
França 3M -0.63 0.03 -0.03% -0.03% -0.01% 0.05% 2019-12-03
França 3Y -0.59 0.02 0.01% 0.01% 0.00% -0.29% 2019-12-03
França 5Y -0.44 0.05 0.00% -0.01% -0.01% -0.45% 2019-12-03
França 6M -0.63 0.01 -0.01% -0.02% 0.00% -0.04% 2019-12-03
França 7Y -0.28 0.06 -0.06% 0.00% 0.02% -0.51% 2019-12-03
Euro Area Government Bond 0.31 0.00 0.00% % % -0.65% 2019-11-15
Bulgária 0.40 0.00 0.00% 0.00% 0.00% -0.50% 2019-12-02
Grécia 1M 4.81 0.48 -1.21% 0.90% 2.25% 2.09% 2019-12-02
Grécia 3M 1.36 0.03 -0.43% -0.22% -0.74% -0.54% 2019-12-02
Grécia 6M 0.38 0.00 0.02% 0.04% -1.01% -1.11% 2019-12-02
Áustria -0.13 0.07 -0.07% 0.00% -0.01% -0.65% 2019-12-03
Itália 1M -0.37 0.01 -0.01% -0.08% -0.05% -0.03% 2019-12-03
Itália 52W -0.15 0.01 -0.01% -0.03% 0.02% -0.49% 2019-12-03
Itália 3M -0.35 0.04 -0.01% -0.07% -0.01% 0.01% 2019-12-03
Portugal 52W -0.49 0.01 -0.01% -0.04% -0.09% -0.16% 2019-12-03
Portugal 2Y -0.56 0.03 0.02% -0.12% -0.04% -0.29% 2019-12-03
Portugal 3M -0.46 0.03 0.03% -0.02% -0.06% 0.13% 2019-12-03
Portugal 3Y -0.38 0.05 -0.05% -0.08% -0.01% -0.23% 2019-12-03
Portugal 5Y -0.12 0.07 -0.07% -0.04% 0.04% -0.70% 2019-12-03
Portugal 6M -0.44 0.00 0.00% -0.01% -0.05% 0.00% 2019-12-03
Islândia 3.73 0.01 0.00% 0.04% 0.28% -1.84% 2019-12-03
Lituânia 0.40 0.00 0.00% 0.00% 0.05% -0.80% 2019-12-03
Rússia 1M 6.32 0.01 0.00% -0.03% -0.11% -1.08% 2019-12-03
Rússia 3M 6.28 0.00 0.00% 0.00% -0.10% -1.30% 2019-12-03
Rússia 6M 6.22 0.00 0.00% -0.01% -0.12% -1.62% 2019-12-03
Turquia 11.89 0.21 0.15% -0.14% -0.21% -4.56% 2019-12-03
República Tcheca 1.51 0.03 0.00% 0.02% 0.07% -0.53% 2019-12-04
Croácia 0.64 0.08 0.00% -0.09% 0.10% -1.50% 2019-12-05
Itália 3Y 0.13 0.02 0.04% 0.10% 0.24% -1.16% 2019-12-05
Hungria 1.94 0.02 -0.05% 0.01% -0.14% -1.28% 2019-12-05
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-06
Polônia 1.83 0.02 -0.02% 0.01% -0.31% -1.20% 2019-12-06
Romênia 4.75 0.01 -0.02% 0.06% 0.40% -0.19% 2019-12-06
Rússia 6.39 0.00 0.00% -0.01% 0.03% -2.29% 2019-12-06
Rússia 52W 5.87 0.05 -0.06% -0.15% -0.05% -2.00% 2019-12-06
Rússia 20Y 6.88 0.05 -0.02% 0.00% -0.04% -1.88% 2019-12-06
Rússia 3Y 5.93 0.01 -0.03% -0.02% 0.00% -2.33% 2019-12-06
Rússia 5Y 6.23 0.01 -0.01% -0.02% 0.07% -2.10% 2019-12-06
Eslováquia 0.08 0.00 0.00% 0.08% 0.00% -0.91% 2019-12-06
Eslovenia 0.21 0.03 0.01% 0.10% 0.00% -0.90% 2019-12-06
Turkey Bond Yield 2Y 11.85 0.01 -0.03% -0.01% -0.19% -8.33% 2019-12-06
Netherlands Bond Yield 2Y -0.62 0.01 0.00% 0.01% 0.00% -0.08% 2019-12-06
Belgium Bond Yield 2Y -0.61 0.01 -0.01% 0.00% -0.03% -0.08% 2019-12-06
Switzerland Bond Yield 2Y -0.76 0.00 -0.02% 0.00% -0.07% -0.03% 2019-12-06
United Kingdom Bond Yield 2Y 0.57 0.02 -0.01% 0.02% 0.03% -0.17% 2019-12-06
Spain Bond Yield 2Y -0.42 0.02 0.00% 0.01% 0.02% -0.25% 2019-12-06
Sweden Bond Yield 2Y -0.36 0.02 -0.01% -0.03% 0.04% 0.09% 2019-12-06
Denmark Bond Yield 2Y -0.64 0.06 -0.01% -0.06% -0.01% -0.11% 2019-12-06
Finland Bond Yield 2Y -0.62 0.02 -0.01% -0.02% -0.04% -0.10% 2019-12-06
Espanha 52W -0.46 0.00 0.00% 0.07% 0.04% -0.14% 2019-12-06
Espanha 3M -0.54 0.00 0.00% 0.00% 0.00% -0.08% 2019-12-06
Espanha 6M -0.43 0.00 0.00% 0.07% 0.06% -0.04% 2019-12-06
Holanda 3M -0.72 0.00 0.00% 0.04% -0.07% 0.06% 2019-12-06
Holanda 6M -0.75 0.03 -0.02% -0.05% -0.15% -0.01% 2019-12-06
Espanha 3Y -0.38 0.01 0.00% -0.02% 0.01% -0.43% 2019-12-03
Espanha 5Y -0.11 0.06 0.01% 0.00% 0.06% -0.56% 2019-12-03

América Preço Dia Semanal Mensal Anual Data
10Y 1.79 0.01 0.04% 0.07% -0.08% -1.01% 2019-12-06
1M 1.59 0.02 -0.07% -0.13% -0.02% -0.82% 2019-12-05
3M 1.53 0.02 -0.02% -0.06% -0.03% -0.87% 2019-12-06
6M 1.55 0.00 0.00% -0.07% -0.02% -0.99% 2019-12-06
52W 1.56 0.00 0.00% -0.04% -0.02% -1.12% 2019-12-06
2Y 1.61 0.02 0.03% 0.02% -0.06% -1.09% 2019-12-06
3Y 1.64 0.04 0.04% 0.04% -0.05% -1.07% 2019-12-06
5Y 1.62 0.00 0.04% 0.05% -0.07% -1.03% 2019-12-06
7Y 1.78 0.04 0.04% 0.05% -0.06% -0.99% 2019-12-06
20Y 2.36 0.03 0.03% 0.09% 0.02% -0.78% 2019-12-06
30Y 2.27 0.03 0.04% 0.08% -0.12% -0.86% 2019-12-06
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2019-12-06
Chile 3.62 0.33 0.33% 0.37% 0.23% -0.95% 2019-12-06
Canadá 1.58 0.03 -0.03% 0.11% 0.04% -0.50% 2019-12-06
Canadá 1M 1.67 0.01 -0.01% 0.01% -0.01% 0.07% 2019-12-06
Canadá 52W 1.71 0.01 -0.03% -0.01% 0.00% -0.26% 2019-12-06
Canadá 20Y 1.68 0.00 0.01% 0.12% 0.01% -0.54% 2019-12-06
Canadá 2Y 1.65 0.03 -0.02% 0.06% 0.06% -0.35% 2019-12-06
Canadá 30Y 1.68 0.06 0.06% 0.10% -0.07% -0.56% 2019-12-06
Canadá 7Y 1.62 0.01 -0.04% 0.11% -0.02% -0.45% 2019-12-06
Peru 15Y 5Y 5.43 0.00 0.00% 0.00% -5.43% -5.43% 2019-11-12
Brasil 52W 4.60 0.03 -0.04% 0.03% 0.21% -2.26% 2019-12-02
Canadá 3M 1.65 0.00 0.03% 0.02% 0.01% 0.04% 2019-12-03
Brasil 6.86 0.08 -0.07% -0.19% 0.40% -3.27% 2019-12-03
Brasil 2Y 5.26 0.02 -0.10% -0.19% 0.34% -2.75% 2019-12-03
Brasil 3M 4.64 0.02 -0.07% -0.14% -0.14% -1.90% 2019-12-03
Brasil 5Y 6.45 0.05 -0.14% -0.22% 0.43% -2.78% 2019-12-03
Canadá 5Y 1.51 0.05 0.08% 0.07% -0.01% -0.42% 2019-12-04
Canadá 6M 1.70 0.02 -0.01% 0.00% 0.00% -0.08% 2019-12-04
Brasil 3Y 5.69 0.06 -0.06% 0.03% 0.31% -3.04% 2019-12-04
Brasil 6M 4.47 0.03 -0.03% -0.02% -0.04% -1.98% 2019-12-04
Colômbia 6.04 0.14 0.01% -0.22% 0.17% -0.81% 2019-12-05
Canadá 3Y 1.65 0.02 -0.01% 0.06% 0.06% -0.37% 2019-12-05
México 7.04 0.06 -0.05% -0.11% 0.20% -2.07% 2019-12-05

Ásia Preço Dia Semanal Mensal Anual Data
Japão -0.01 0.03 0.03% 0.08% 0.12% -0.07% 2019-12-06
Japão 1M -0.12 0.04 0.04% -0.01% 0.04% 0.11% 2019-12-06
Japão 3M -0.13 0.02 0.02% 0.08% 0.04% 0.10% 2019-12-06
Japão 6M -0.18 0.02 0.05% 0.03% 0.06% -0.01% 2019-12-06
Japão 52W -0.14 0.02 0.02% 0.04% 0.09% 0.03% 2019-12-06
Japão 2Y -0.13 0.02 0.02% 0.05% 0.11% 0.01% 2019-12-06
Japão 3Y -0.16 0.03 0.03% 0.04% 0.10% -0.01% 2019-12-06
Japão 5Y -0.12 0.03 0.03% 0.08% 0.15% 0.01% 2019-12-06
Japão 7Y -0.13 0.03 0.03% 0.08% 0.13% -0.04% 2019-12-06
Japão 20Y 0.27 0.00 0.03% 0.05% 0.04% -0.28% 2019-12-05
Japão 30Y 0.45 0.02 0.03% 0.04% 0.04% -0.36% 2019-12-06
Coréia Do Sul 1.68 0.02 0.02% 0.05% -0.14% -0.30% 2019-12-06
Coréia Do Sul 20Y 1.63 0.00 0.00% 0.03% -0.15% -0.33% 2019-12-06
Coréia Do Sul 2Y 1.42 0.01 -0.01% 0.04% -0.11% -0.40% 2019-12-06
Coréia Do Sul 3Y 1.44 0.02 0.01% 0.05% -0.11% -0.38% 2019-12-06
Coréia Do Sul 5Y 1.51 0.02 0.02% 0.04% -0.15% -0.38% 2019-12-06
Coréia Do Sul 30Y 1.59 0.03 0.01% 0.00% -0.18% -0.31% 2019-12-05
Philippine 4.64 0.04 -0.01% -0.07% 0.08% -2.46% 2019-12-05
China 3.20 0.02 -0.02% 0.01% -0.08% -0.11% 2019-12-06
Indonésia 7.11 0.01 -0.01% 0.04% 0.11% -1.00% 2019-12-06
Indonésia 3Y 6.27 0.02 0.00% 0.01% -0.01% -1.38% 2019-12-06
Indonésia 6M 5.13 0.02 -0.02% -0.02% 0.13% -1.03% 2019-12-06
Índia 6.65 0.05 0.05% 0.20% 0.16% -0.80% 2019-12-06
Índia 3Y 6.29 0.10 0.10% 0.29% 0.23% -0.99% 2019-12-06
Índia 5Y 6.37 0.05 0.05% 0.11% 0.06% -1.02% 2019-12-06
Índia 6M 5.10 0.03 -0.03% -0.03% -0.05% -1.91% 2019-12-06
China 20Y 3.57 0.01 0.01% 0.01% -0.06% -0.04% 2019-12-03
China 2Y 2.81 0.00 -0.02% 0.00% -0.09% 0.00% 2019-12-03
China 5Y 3.02 0.02 -0.03% -0.01% -0.10% -0.11% 2019-12-03
Honguecongue 1.64 0.07 -0.04% 0.07% 0.08% -0.49% 2019-12-03
Indonésia 1M 4.73 0.00 0.00% 0.00% -0.83% -0.88% 2019-12-03
Indonésia 52W 5.35 0.10 -0.20% -0.15% -0.45% -1.09% 2019-12-03
Indonésia 3M 4.88 0.00 0.00% 0.00% -0.80% -1.35% 2019-12-03
Índia 30Y 7.15 0.01 0.03% 0.01% 0.01% -0.63% 2019-12-03
Índia 3M 4.92 0.00 0.10% -0.01% -0.02% -1.67% 2019-12-03
Coréia Do Sul 52W 1.37 0.00 0.00% -0.03% -0.04% -0.39% 2019-12-03
Tailândia 1.62 0.04 -0.03% -0.08% 0.03% -0.96% 2019-12-03
Cingapura 1.77 0.00 -0.01% 0.02% 0.02% -0.46% 2019-12-03
Malásia 3.45 0.01 -0.01% 0.01% 0.04% -0.65% 2019-12-03
Paquistão 11.36 0.00 -0.08% -0.10% 0.01% -1.22% 2019-12-03
Taiwan 0.70 0.01 -0.02% -0.02% -0.03% -0.24% 2019-12-03
Vietnã 3.54 0.00 -0.04% -0.20% -0.23% -1.69% 2019-12-03
China 3Y 2.82 0.02 -0.02% -0.01% -0.06% -0.05% 2019-12-04
Indonésia 20Y 7.75 0.01 -0.04% 0.03% 0.02% -0.64% 2019-12-04
Indonésia 30Y 7.79 0.01 -0.04% -0.06% -0.01% -0.95% 2019-12-04
Indonésia 5Y 6.60 0.02 -0.04% 0.06% 0.13% -1.41% 2019-12-04
Índia 2Y 5.51 0.01 0.22% 0.18% 0.06% -1.52%