Preço Dia Semanal Mensal Anual Data
10Y 2.2185 0.00 0.00% 0.02% -0.04% 0.68% 2017-08-17
10Y 1.09 0.01 -0.01% -0.05% 0.09% -0.36% 2017-08-17
Japão 0.05 0.01 0.01% -0.03% -0.02% 0.35% 2017-08-17
Alemanha 0.43 0.02 -0.02% 0.01% 0.10% 0.25% 2017-08-17
Grécia 5.63 0.02 0.02% -2.20% -1.38% -5.69% 2017-08-17
Índia 6.53 0.18 0.18% 0.26% 0.20% -0.57% 2017-08-16
Itália 2.02 0.02 -0.02% 0.00% -0.17% 0.94% 2017-08-17
Austrália 2.64 0.03 -0.03% -0.02% -0.12% 0.71% 2017-08-17
Brasil 10.09 0.03 -0.03% 0.05% -0.14% -1.71% 2017-08-16
Canadá 1.87 0.00 0.00% 0.02% 0.01% 0.83% 2017-08-17
França 0.72 0.02 -0.02% 0.01% -0.10% 0.59% 2017-08-17
México 6.86 0.01 -0.01% -0.34% -0.37% 0.66% 2017-08-17
Holanda 0.55 0.02 -0.02% -0.08% -0.01% 0.16% 2017-08-17
Nova Zelândia 2.85 0.01 -0.01% -0.30% -0.26% -0.22% 2017-08-17
Portugal 2.76 0.06 -0.06% -0.09% -0.30% -0.15% 2017-08-17
Espanha 1.43 0.04 -0.04% -0.20% -0.18% -0.15% 2017-08-17
Suíça -0.09 0.02 0.02% -0.02% 0.16% 0.19% 2017-08-16

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 2.2185 0.00 0.00% 0.02% -0.04% 0.68% 2017-08-17
1M 0.96 0.02 0.02% -0.04% 0.03% 0.69% 2017-08-16
3M 1.01 0.02 -0.02% -0.04% -0.03% 0.71% 2017-08-16
6M 1.12 0.01 -0.01% -0.03% 0.00% 0.73% 2017-08-17
52W 1.23 0.01 -0.01% -0.01% 0.05% 0.76% 2017-08-17
2Y 1.32 0.01 -0.01% -0.07% 0.00% 0.70% 2017-08-17
3Y 1.48 0.03 -0.03% -0.01% -0.05% 0.62% 2017-08-16
5Y 1.78 0.00 0.00% -0.11% 0.02% 0.83% 2017-08-17
7Y 2.04 0.05 -0.05% -0.02% -0.08% 0.63% 2017-08-16
20Y Bond 2.58 0.02 -0.02% -0.08% -0.12% 0.67% 2017-08-16
30Y 2.81 0.03 -0.03% -0.01% -0.09% 0.53% 2017-08-16

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 1.09 0.01 -0.01% -0.05% 0.09% -0.36% 2017-08-17
1M 0.14 0.01 0.01% -0.04% 0.00% -0.07% 2017-08-16
3M 0.19 0.00 0.00% 0.00% -0.02% -0.07% 2017-08-16
6M 0.20 0.00 0.00% 0.02% -0.07% -0.09% 2017-08-16
52W 0.26 0.00 0.00% 0.01% -0.06% 0.08% 2017-08-16
2Y 0.23 0.01 -0.01% 0.14% 0.08% -0.12% 2017-08-17
3Y 0.26 0.01 0.01% 0.02% -0.12% 0.12% 2017-08-16
5Y 0.51 0.02 0.02% 0.01% -0.15% 0.31% 2017-08-16
7Y 0.76 0.02 0.02% 0.01% -0.16% 0.39% 2017-08-16
20Y 1.65 0.03 0.03% 0.01% -0.15% 0.45% 2017-08-16
30Y 1.77 0.03 0.03% 0.01% -0.13% 0.45% 2017-08-16

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.05 0.01 0.01% -0.03% -0.02% 0.35% 2017-08-17
Japan 1M -0.05 0.00 0.00% 0.00% -0.01% 0.08% 2017-08-16
Japan 3M -0.13 0.01 -0.01% -0.04% -0.02% 0.06% 2017-08-16
Japan 6M -0.10 0.02 0.02% 0.02% 0.00% 0.14% 2017-08-16
Japan 52W -0.11 0.01 0.01% 0.00% -0.01% 0.08% 2017-08-16
Japão 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.07% 2017-08-16
Japan 3Y -0.11 0.00 0.00% -0.02% -0.03% 0.07% 2017-08-16
Japan 5Y -0.08 0.01 -0.01% -0.02% -0.03% 0.07% 2017-08-16
Japan 7Y -0.05 0.01 -0.01% -0.03% -0.04% 0.12% 2017-08-16
Japan 20Y 0.57 0.01 0.01% 0.00% -0.28% 0.28% 2017-08-16
Japan 30Y 0.87 0.02 0.02% 0.00% 0.00% 0.50% 2017-08-16

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha 0.43 0.02 -0.02% 0.01% 0.10% 0.25% 2017-08-17
Germany 1M -0.74 0.01 -0.01% 0.09% 0.11% 0.08% 2017-08-16
Germany 3M -0.71 0.00 0.00% 0.02% 0.03% 0.10% 2017-08-16
Germany 6M -0.71 0.00 0.00% 0.01% -0.01% -0.05% 2017-08-16
Germany 52W -0.70 0.00 0.00% -0.03% -0.02% -0.08% 2017-08-16
Alemanha 2Y -0.71 0.01 -0.01% -0.02% -0.09% -0.10% 2017-08-16
Germany 3Y -0.62 0.00 0.00% 0.00% -0.10% 0.01% 2017-08-16
Germany 5Y -0.25 0.01 0.01% 0.01% -0.14% 0.25% 2017-08-16
Germany 7Y -0.02 0.01 0.01% 0.00% -0.14% 0.40% 2017-08-16
Germany 30Y 1.19 0.02 0.02% 0.02% -0.12% 0.73% 2017-08-16

França Preço Dia Semanal Mensal Anual Data
France 1M -0.60 0.01 0.01% 0.03% -0.02% -0.04% 2017-08-16
France 52W -0.56 0.01 -0.01% -0.02% -0.03% 0.03% 2017-08-16
France 20Y 1.42 0.01 0.01% 0.03% -0.09% 0.65% 2017-08-16
França 2Y -0.56 0.03 0.03% 0.01% -0.10% 0.01% 2017-08-16
France 30Y 1.80 0.02 0.02% 0.04% -0.08% 0.85% 2017-08-16
France 3M -0.63 0.01 -0.01% -0.01% -0.06% -0.01% 2017-08-16
France 3Y -0.47 0.01 0.01% 0.00% -0.10% 0.07% 2017-08-16
France 5Y -0.12 0.00 0.00% 0.01% -0.12% 0.27% 2017-08-16
France 6M -0.63 0.00 0.00% -0.01% -0.10% -0.04% 2017-08-16
France 7Y 0.18 0.01 0.01% 0.02% -0.13% 0.43% 2017-08-16
França 0.72 0.02 -0.02% 0.01% -0.10% 0.59% 2017-08-17

Itália Preço Dia Semanal Mensal Anual Data
Itália 2.02 0.02 -0.02% 0.00% -0.17% 0.94% 2017-08-17
Italy 1M -0.43 0.04 -0.04% 0.02% 0.03% -0.10% 2017-08-16
Italy 20Y 2.73 0.03 0.03% 0.03% -0.16% 1.07% 2017-08-16
Itália 2Y -0.09 0.10 0.10% 0.09% 0.00% -0.02% 2017-08-16
Italy 30Y 3.18 0.03 0.03% 0.05% -0.14% 1.07% 2017-08-16
Italy 3M -0.45 1.49 -1.49% -0.04% -0.05% -0.14% 2017-08-16
Italy 3Y 0.17 1.58 -1.58% 0.01% -0.11% 0.19% 2017-08-16
Italy 52W -0.34 0.00 0.00% 0.00% -0.01% -0.15% 2017-08-16
Italy 5Y 0.85 0.16 0.16% 0.14% -0.04% 0.62% 2017-08-16
Italy 6M -0.38 0.02 -0.02% 0.00% -0.01% -0.14% 2017-08-16
Italy 7Y 1.51 0.12 0.12% 0.11% -0.10% 0.94% 2017-08-16

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 7.78 0.01 -0.01% 0.00% 0.02% -0.60% 2017-08-16
Russia 1M 8.93 0.03 -0.03% -0.04% -0.01% -1.85% 2017-08-16
Russia 52W 7.83 0.01 0.01% -0.08% -0.17% -1.58% 2017-08-16
Russia 20Y 8.09 0.00 0.00% -0.05% -0.06% -0.51% 2017-08-16
Rússia 2Y 7.81 0.04 -0.04% -0.14% -0.28% -1.27% 2017-08-16
Russia 3M 8.84 0.01 -0.01% -0.04% -0.02% -2.05% 2017-08-16
Russia 3Y 7.89 0.02 -0.02% -0.10% -0.16% -1.18% 2017-08-16
Russia 5Y 7.91 0.04 -0.04% -0.07% -0.08% -0.81% 2017-08-16
Russia 6M 8.74 0.00 0.00% -0.04% -0.01% -2.15% 2017-08-16
Russia 7Y 7.94 0.03 0.03% -0.03% -0.06% -0.53% 2017-08-16

Austrália Preço Dia Semanal Mensal Anual Data
Australia 52W 1.66 0.01 0.01% 0.00% 0.00% 0.16% 2017-08-16
Australia 20Y 3.20 0.01 0.01% 0.01% -0.08% 0.70% 2017-08-16
Austrália 2Y 1.83 0.02 0.02% 0.02% -0.02% 0.39% 2017-08-16
Australia 30Y 3.51 0.01 0.01% 0.01% -0.07% 0.27% 2017-08-16
Australia 3Y 2.01 0.02 0.02% 0.02% -0.02% 0.59% 2017-08-16
Australia 5Y 2.20 0.02 0.02% 0.02% -0.04% 0.67% 2017-08-16
Australia 7Y 2.50 0.01 0.01% 0.02% -0.06% 0.78% 2017-08-16
Nova Zelândia 2.85 0.01 -0.01% -0.30% -0.26% -0.22% 2017-08-17
Austrália 2.64 0.03 -0.03% -0.02% -0.12% 0.71% 2017-08-17

Canadá Preço Dia Semanal Mensal Anual Data
Canada 1M 0.68 0.01 -0.01% -0.04% 0.01% 0.22% 2017-08-16
Canada 52W 1.12 0.01 -0.01% -0.02% 0.05% 0.56% 2017-08-16
Canada 20Y 2.25 0.04 -0.04% -0.04% 0.02% 0.60% 2017-08-16
Canadá 2Y 1.23 0.01 -0.01% -0.01% 0.03% 0.66% 2017-08-16
Canada 30Y 2.31 0.04 -0.04% -0.03% 0.05% 0.65% 2017-08-16
Canada 3M 0.73 0.01 -0.01% -0.01% 0.03% 0.24% 2017-08-16
Canada 3Y 1.33 0.02 -0.02% -0.02% -0.04% 0.75% 2017-08-16
Canada 5Y 1.49 0.03 -0.03% -0.04% -0.03% 0.81% 2017-08-16
Canada 6M 0.90 0.01 -0.01% -0.01% 0.02% 0.37% 2017-08-16
Canada 7Y 1.68 0.04 -0.04% -0.03% -0.03% 0.88% 2017-08-16
Canadá 1.87 0.00 0.00% 0.02% 0.01% 0.83% 2017-08-17

China Preço Dia Semanal Mensal Anual Data
China 3.63 0.02 0.02% -0.01% 0.20% 0.65% 2017-08-16
China 20Y 4.07 0.01 -0.01% -0.02% 0.13% 0.98% 2017-08-16
China 2Y 3.46 0.01 -0.01% 0.00% -0.03% 1.12% 2017-08-16
China 30Y 4.12 0.00 0.00% -0.03% 0.14% 0.90% 2017-08-16
China 3Y 3.52 0.01 0.01% 0.01% 0.03% 1.14% 2017-08-16
China 52W 3.38 0.02 0.02% -0.02% -0.07% 1.25% 2017-08-16
China 5Y 3.59 0.00 0.00% -0.05% 0.06% 1.07% 2017-08-16
China 7Y 3.69 0.01 0.01% -0.03% 0.07% 0.99% 2017-08-16

Índia Preço Dia Semanal Mensal Anual Data
Índia 6.53 0.18 0.18% 0.26% 0.20% -0.57% 2017-08-16
Índia 2Y 6.35 0.01 0.01% 0.07% 0.01% -0.49% 2017-08-16
India 30Y 7.10 0.00 0.00% 0.04% 0.02% -0.21% 2017-08-16
India 3M 6.13 0.01 0.01% 0.01% -0.07% -0.43% 2017-08-16
India 3Y 6.39 0.01 0.01% 0.03% -0.08% -0.50% 2017-08-16
India 52W 6.27 0.01 0.01% 0.05% -0.15% -0.55% 2017-08-16
India 5Y 6.50 0.00 0.00% 0.04% -0.05% -0.55% 2017-08-16
India 6M 6.20 0.00 0.00% 0.03% -0.07% -0.45% 2017-08-16
India 7Y 6.74 0.01 0.01% 0.06% -0.04% -0.40% 2017-08-16

Brasil Preço Dia Semanal Mensal Anual Data
Brazil 52W 7.87 0.02 0.02% -0.02% -0.56% -5.43% 2017-08-16
Brasil 2Y 8.47 0.04 0.04% 0.01% -0.36% -3.94% 2017-08-16
Brazil 3M 8.71 0.03 -0.03% -0.08% -0.43% -5.45% 2017-08-16
Brazil 3Y 9.13 0.03 -0.03% 0.04% -0.28% -2.90% 2017-08-16
Brazil 5Y 9.83 0.10 0.10% 0.07% -0.09% -2.00% 2017-08-16
Brazil 6M 8.12 0.01 0.01% -0.03% -0.57% -5.85% 2017-08-16
Brasil 10.09 0.03 -0.03% 0.05% -0.14% -1.71% 2017-08-16

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 8.55 0.04 -0.04% -0.11% -0.15% -0.74% 2017-08-16
South Africa 20Y 9.53 0.05 -0.05% -0.06% -0.02% 0.57% 2017-08-16
África Do Sul 2Y 7.09 0.01 -0.01% -0.03% -0.35% -0.34% 2017-08-16
South Africa 30Y 9.76 0.04 -0.04% -0.08% -0.01% 0.67% 2017-08-16
South Africa 3M 6.50 0.15 -0.15% -0.05% -0.25% -0.90% 2017-08-16
South Africa 3Y 7.32 0.04 -0.04% -0.06% -0.19% -0.31% 2017-08-16
South Africa 5Y 7.47 0.03 -0.03% -0.06% -0.18% -0.33% 2017-08-16

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 6.91 0.01 0.01% 0.06% -0.04% 0.08% 2017-08-16
Indonesia 1M 5.62 0.08 -0.08% -0.05% -0.17% -0.15% 2017-08-16
Indonesia 52W 5.85 0.00 0.00% -0.13% -0.06% -0.59% 2017-08-16
Indonesia 20Y 7.56 0.00 0.00% -0.02% -0.14% 0.24% 2017-08-16
Indonesia 30Y 7.89 0.00 0.00% -0.02% -0.10% 0.24% 2017-08-16
Indonesia 3M 5.25 0.18 0.18% -0.20% -0.25% -0.55% 2017-08-16
Indonesia 3Y 6.58 0.01 0.01% -0.07% -0.23% -0.04% 2017-08-16
Indonesia 5Y 6.63 0.00 0.00% 0.01% -0.17% 0.02% 2017-08-16
Indonesia 6M 5.43 0.03 0.03% -0.23% -0.25% -0.56% 2017-08-16

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 2.33 0.03 0.03% 0.05% 0.19% 0.53% 2017-08-16
South Korea 52W 1.48 0.01 0.01% 0.03% 0.02% 0.21% 2017-08-16
South Korea 20Y 2.39 2.37 2.37% -0.02% 0.07% 0.88% 2017-08-16
Coréia Do Sul 2Y 1.73 0.02 0.02% 0.01% 0.07% 0.49% 2017-08-16
South Korea 30Y 2.37 0.03 0.03% -0.03% 0.05% 0.85% 2017-08-16
South Korea 3Y 1.82 2.53 2.53% -0.01% 0.07% 0.59% 2017-08-16
South Korea 5Y 2.03 0.63 -0.63% -0.01% 0.07% 0.76% 2017-08-16

Grécia Preço Dia Semanal Mensal Anual Data
Greece 1M 2.06 0.03 0.03% 0.00% 0.03% -1.55% 2017-08-16
Greece 20Y 6.76 0.04 0.04% 0.11% 0.26% -1.13% 2017-08-16
Grécia 2Y 3.32 0.03 -0.03% 0.02% -0.22% -3.64% 2017-08-16
Greece 3M 2.06 0.15 0.15% 0.00% -0.18% -1.31% 2017-08-16
Greece 6M 2.10 0.00 0.00% -0.02% -0.19% -1.10% 2017-08-16
Grécia 5.63 0.02 0.02% -2.20% -1.38% -5.69% 2017-08-17

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.29 0.02 0.02% 0.02% -0.03% -0.32% 2017-08-16
Portugal 20Y 3.54 0.02 -0.02% -0.01% -0.20% 0.07% 2017-08-16
Portugal 2Y 0.06 0.03 0.03% 0.06% -0.04% -0.47% 2017-08-16
Portugal 30Y 3.80 0.01 -0.01% 0.00% -0.18% 0.15% 2017-08-16
Portugal 3M -0.30 0.01 0.01% 0.01% 0.04% -0.18% 2017-08-16
Portugal 3Y 0.18 0.00 0.00% 0.04% -0.12% -0.81% 2017-08-16
Portugal 5Y 1.12 0.02 -0.02% -0.03% -0.17% -0.65% 2017-08-16
Portugal 6M -0.30 0.01 -0.01% -0.01% 0.03% -0.27% 2017-08-16
Portugal 7Y 1.89 0.00 0.00% -0.04% -0.23% -0.63% 2017-08-16
Portugal 2.76 0.06 -0.06% -0.09% -0.30% -0.15% 2017-08-17

Europa Preço Dia Semanal Mensal Anual Data
10Y 1.09 0.01 -0.01% -0.05% 0.09% -0.36% 2017-08-17
1M 0.14 0.01 0.01% -0.04% 0.00% -0.07% 2017-08-16
3M 0.19 0.00 0.00% 0.00% -0.02% -0.07% 2017-08-16
6M 0.20 0.00 0.00% 0.02% -0.07% -0.09% 2017-08-16
52W 0.26 0.00 0.00% 0.01% -0.06% 0.08% 2017-08-16
2Y 0.23 0.01 -0.01% 0.14% 0.08% -0.12% 2017-08-17
3Y 0.26 0.01 0.01% 0.02% -0.12% 0.12% 2017-08-16
5Y 0.51 0.02 0.02% 0.01% -0.15% 0.31% 2017-08-16
7Y 0.76 0.02 0.02% 0.01% -0.16% 0.39% 2017-08-16
20Y 1.65 0.03 0.03% 0.01% -0.15% 0.45% 2017-08-16
30Y 1.77 0.03 0.03% 0.01% -0.13% 0.45% 2017-08-16
Alemanha 0.43 0.02 -0.02% 0.01% 0.10% 0.25% 2017-08-17
Germany 1M -0.74 0.01 -0.01% 0.09% 0.11% 0.08% 2017-08-16
Germany 3M -0.71 0.00 0.00% 0.02% 0.03% 0.10% 2017-08-16
Germany 6M -0.71 0.00 0.00% 0.01% -0.01% -0.05% 2017-08-16
Germany 52W -0.70 0.00 0.00% -0.03% -0.02% -0.08% 2017-08-16
Alemanha 2Y -0.71 0.01 -0.01% -0.02% -0.09% -0.10% 2017-08-16
Germany 3Y -0.62 0.00 0.00% 0.00% -0.10% 0.01% 2017-08-16
Germany 5Y -0.25 0.01 0.01% 0.01% -0.14% 0.25% 2017-08-16
Germany 7Y -0.02 0.01 0.01% 0.00% -0.14% 0.40% 2017-08-16
Germany 30Y 1.19 0.02 0.02% 0.02% -0.12% 0.73% 2017-08-16
Bulgária 1.75 0.00 0.00% -0.25% -0.30% -0.85% 2017-08-16
Croácia 2.84 0.05 0.05% -0.27% -0.34% -0.83% 2017-08-16
República Tcheca 0.88 0.00 0.00% 0.40% 0.51% 0.39% 2017-08-16
Euro Area EFSF -0.45 0.00 0.00% -0.07% -0.05% -0.30% 2017-08-16
Áustria 0.62 0.03 0.03% 0.30% 0.35% 0.40% 2017-08-16
Bélgica 0.75 0.01 0.01% -0.04% -0.05% 0.20% 2017-08-16
Italy 1M -0.43 0.04 -0.04% 0.02% 0.03% -0.10% 2017-08-16
Italy 52W -0.34 0.00 0.00% 0.00% -0.01% -0.15% 2017-08-16
Italy 20Y 2.73 0.03 0.03% 0.03% -0.16% 1.07% 2017-08-16
Itália 2Y -0.09 0.10 0.10% 0.09% 0.00% -0.02% 2017-08-16
Italy 30Y 3.18 0.03 0.03% 0.05% -0.14% 1.07% 2017-08-16
Italy 3M -0.45 1.49 -1.49% -0.04% -0.05% -0.14% 2017-08-16
Italy 3Y 0.17 1.58 -1.58% 0.01% -0.11% 0.19% 2017-08-16
Italy 5Y 0.85 0.16 0.16% 0.14% -0.04% 0.62% 2017-08-16
Italy 7Y 1.51 0.12 0.12% 0.11% -0.10% 0.94% 2017-08-16
Islândia 5.01 0.14 0.14% -0.20% -0.22% -1.35% 2017-08-16
Letônia 0.55 0.00 0.00% 0.00% 0.00% -0.05% 2017-08-16
Lituânia 0.85 0.00 0.00% 0.40% 0.45% 0.45% 2017-08-16
Polônia 3.40 0.00 0.00% 0.18% 0.10% 0.43% 2017-08-16
Romênia 3.97 0.02 0.02% 0.82% 0.93% 0.42% 2017-08-16
Rússia 7.78 0.01 -0.01% 0.00% 0.02% -0.60% 2017-08-16
Russia 1M 8.93 0.03 -0.03% -0.04% -0.01% -1.85% 2017-08-16
Russia 52W 7.83 0.01 0.01% -0.08% -0.17% -1.58% 2017-08-16
Russia 20Y 8.09 0.00 0.00% -0.05% -0.06% -0.51% 2017-08-16
Rússia 2Y 7.81 0.04 -0.04% -0.14% -0.28% -1.27% 2017-08-16
Russia 3M 8.84 0.01 -0.01% -0.04% -0.02% -2.05% 2017-08-16
Russia 3Y 7.89 0.02 -0.02% -0.10% -0.16% -1.18% 2017-08-16
Russia 5Y 7.91 0.04 -0.04% -0.07% -0.08% -0.81% 2017-08-16
Russia 6M 8.74 0.00 0.00% -0.04% -0.01% -2.15% 2017-08-16
Russia 7Y 7.94 0.03 0.03% -0.03% -0.06% -0.53% 2017-08-16
Eslováquia 0.25 0.02 0.02% 0.07% 0.12% 0.24% 2017-08-16
Eslovenia 1.07 0.00 0.00% 0.28% 0.44% 0.45% 2017-08-16
Turquia 10.54 0.04 -0.04% 0.14% 0.06% 0.49% 2017-08-16
Itália 2.02 0.02 -0.02% 0.00% -0.17% 0.94% 2017-08-17
Grécia 5.63 0.02 0.02% -2.20% -1.38% -5.69% 2017-08-17
Portugal 2.76 0.06 -0.06% -0.09% -0.30% -0.15% 2017-08-17
Holanda 0.55 0.02 -0.02% -0.08% -0.01% 0.16% 2017-08-17
Dinamarca 0.57 0.01 0.01% 0.30% 0.39% 0.27% 2017-08-16
Finlândia 0.45 0.01 0.01% 0.17% 0.26% 0.12% 2017-08-16
France 1M -0.60 0.01 0.01% 0.03% -0.02% -0.04% 2017-08-16
France 52W -0.56 0.01 -0.01% -0.02% -0.03% 0.03% 2017-08-16
France 20Y 1.42 0.01 0.01% 0.03% -0.09% 0.65% 2017-08-16
França 2Y -0.56 0.03 0.03% 0.01% -0.10% 0.01% 2017-08-16
France 30Y 1.80 0.02 0.02% 0.04% -0.08% 0.85% 2017-08-16
France 3M -0.63 0.01 -0.01% -0.01% -0.06% -0.01% 2017-08-16
France 3Y -0.47 0.01 0.01% 0.00% -0.10% 0.07% 2017-08-16
France 5Y -0.12 0.00 0.00% 0.01% -0.12% 0.27% 2017-08-16
France 6M -0.63 0.00 0.00% -0.01% -0.10% -0.04% 2017-08-16
France 7Y 0.18 0.01 0.01% 0.02% -0.13% 0.43% 2017-08-16
Greece 1M 2.06 0.03 0.03% 0.00% 0.03% -1.55% 2017-08-16
Greece 20Y 6.76 0.04 0.04% 0.11% 0.26% -1.13% 2017-08-16
Grécia 2Y 3.32 0.03 -0.03% 0.02% -0.22% -3.64% 2017-08-16
Greece 3M 2.06 0.15 0.15% 0.00% -0.18% -1.31% 2017-08-16
Greece 6M 2.10 0.00 0.00% -0.02% -0.19% -1.10% 2017-08-16
Hungria 3.20 0.00 0.00% 0.10% 0.15% -0.15% 2017-08-16
Irlanda 0.79 0.02 0.02% 0.16% 0.23% 0.05% 2017-08-16
Noruega 1.63 0.02 0.02% 0.02% 0.04% 0.21% 2017-08-16
Suécia 0.67 0.02 -0.02% 0.10% 0.11% -0.12% 2017-08-16
Portugal 52W -0.29 0.02 0.02% 0.02% -0.03% -0.32% 2017-08-16
Portugal 20Y 3.54 0.02 -0.02% -0.01% -0.20% 0.07% 2017-08-16
Portugal 2Y 0.06 0.03 0.03% 0.06% -0.04% -0.47% 2017-08-16
Portugal 30Y 3.80 0.01 -0.01% 0.00% -0.18% 0.15% 2017-08-16
Portugal 3M -0.30 0.01 0.01% 0.01% 0.04% -0.18% 2017-08-16
Portugal 3Y 0.18 0.00 0.00% 0.04% -0.12% -0.81% 2017-08-16
Portugal 5Y 1.12 0.02 -0.02% -0.03% -0.17% -0.65% 2017-08-16
Portugal 6M -0.30 0.01 -0.01% -0.01% 0.03% -0.27% 2017-08-16
Portugal 7Y 1.89 0.00 0.00% -0.04% -0.23% -0.63% 2017-08-16
Suíça -0.09 0.02 0.02% -0.02% 0.16% 0.19% 2017-08-16
França 0.72 0.02 -0.02% 0.01% -0.10% 0.59% 2017-08-17
Espanha 1.43 0.04 -0.04% -0.20% -0.18% -0.15% 2017-08-17

América Preço Dia Semanal Mensal Anual Data
10Y 2.2185 0.00 0.00% 0.02% -0.04% 0.68% 2017-08-17
1M 0.96 0.02 0.02% -0.04% 0.03% 0.69% 2017-08-16
3M 1.01 0.02 -0.02% -0.04% -0.03% 0.71% 2017-08-16
6M 1.12 0.01 -0.01% -0.03% 0.00% 0.73% 2017-08-17
52W 1.23 0.01 -0.01% -0.01% 0.05% 0.76% 2017-08-17
2Y 1.32 0.01 -0.01% -0.07% 0.00% 0.70% 2017-08-17
3Y 1.48 0.03 -0.03% -0.01% -0.05% 0.62% 2017-08-16
5Y 1.78 0.00 0.00% -0.11% 0.02% 0.83% 2017-08-17
7Y 2.04 0.05 -0.05% -0.02% -0.08% 0.63% 2017-08-16
20Y Bond 2.58 0.02 -0.02% -0.08% -0.12% 0.67% 2017-08-16
30Y 2.81 0.03 -0.03% -0.01% -0.09% 0.53% 2017-08-16
Venezuela 10.43 0.00 0.00% -0.14% -0.15% -0.15% 2017-08-16
Brasil 10.09 0.03 -0.03% 0.05% -0.14% -1.71% 2017-08-16
Canadá 1.87 0.00 0.00% 0.02% 0.01% 0.83% 2017-08-17
México 6.86 0.01 -0.01% -0.34% -0.37% 0.66% 2017-08-17
Argentina 4.47 0.04 0.04% 0.21% -0.27% 1.60% 2017-08-16
Argentina 20Y 4.79 0.00 0.00% 0.10% 0.10% 0.53% 2017-08-16
Argentina 3Y 4.16 0.08 0.08% 0.00% -0.39% 0.59% 2017-08-16
Chile 4.33 0.01 -0.01% 0.04% 0.16% -0.23% 2017-08-16
Colômbia 6.73 0.01 -0.01% -0.68% -0.34% -1.22% 2017-08-16
Canada 1M 0.68 0.01 -0.01% -0.04% 0.01% 0.22% 2017-08-16
Canada 52W 1.12 0.01 -0.01% -0.02% 0.05% 0.56% 2017-08-16
Canada 20Y 2.25 0.04 -0.04% -0.04% 0.02% 0.60% 2017-08-16
Canadá 2Y 1.23 0.01 -0.01% -0.01% 0.03% 0.66% 2017-08-16
Canada 30Y 2.31 0.04 -0.04% -0.03% 0.05% 0.65% 2017-08-16
Canada 3M 0.73 0.01 -0.01% -0.01% 0.03% 0.24% 2017-08-16
Canada 3Y 1.33 0.02 -0.02% -0.02% -0.04% 0.75% 2017-08-16
Canada 5Y 1.49 0.03 -0.03% -0.04% -0.03% 0.81% 2017-08-16
Canada 6M 0.90 0.01 -0.01% -0.01% 0.02% 0.37% 2017-08-16
Canada 7Y 1.68 0.04 -0.04% -0.03% -0.03% 0.88% 2017-08-16
Brazil 52W 7.87 0.02 0.02% -0.02% -0.56% -5.43% 2017-08-16
Brasil 2Y 8.47 0.04 0.04% 0.01% -0.36% -3.94% 2017-08-16
Brazil 3M 8.71 0.03 -0.03% -0.08% -0.43% -5.45% 2017-08-16
Brazil 3Y 9.13 0.03 -0.03% 0.04% -0.28% -2.90% 2017-08-16
Brazil 5Y 9.83 0.10 0.10% 0.07% -0.09% -2.00% 2017-08-16
Brazil 6M 8.12 0.01 0.01% -0.03% -0.57% -5.85% 2017-08-16
Peru 9y 5.29 0.04 0.04% -0.41% -0.44% -0.82% 2017-08-16

Ásia Preço Dia Semanal Mensal Anual Data
Japão 0.05 0.01 0.01% -0.03% -0.02% 0.35% 2017-08-17
Japan 1M -0.05 0.00 0.00% 0.00% -0.01% 0.08% 2017-08-16
Japan 3M -0.13 0.01 -0.01% -0.04% -0.02% 0.06% 2017-08-16
Japan 6M -0.10 0.02 0.02% 0.02% 0.00% 0.14% 2017-08-16
Japan 52W -0.11 0.01 0.01% 0.00% -0.01% 0.08% 2017-08-16
Japão 2Y -0.11 0.00 0.00% 0.00% -0.01% 0.07% 2017-08-16
Japan 3Y -0.11 0.00 0.00% -0.02% -0.03% 0.07% 2017-08-16
Japan 5Y -0.08 0.01 -0.01% -0.02% -0.03% 0.07% 2017-08-16
Japan 7Y -0.05 0.01 -0.01% -0.03% -0.04% 0.12% 2017-08-16
Japan 20Y 0.57 0.01 0.01% 0.00% -0.28% 0.28% 2017-08-16
Japan 30Y 0.87 0.02 0.02% 0.00% 0.00% 0.50% 2017-08-16
Malásia 4.00 0.01 0.01% 0.38% 0.43% 0.13% 2017-08-16
Paquistão 8.10 0.08 -0.08% 0.07% 0.07% 0.07% 2017-08-16
Philippine 5.06 0.02 -0.02% 1.07% 1.21% 1.42% 2017-08-16
Catar 3.32 0.02 0.01% % % % 2017-08-04
Cingapura 2.14 0.00 0.00% 0.21% 0.27% 0.13% 2017-08-16
Coréia Do Sul 2.33 0.03 0.03% 0.05% 0.19% 0.53% 2017-08-16
South Korea 20Y 2.39 2.37 2.37% -0.02% 0.07% 0.88% 2017-08-16
Coréia Do Sul 2Y 1.73 0.02 0.02% 0.01% 0.07% 0.49% 2017-08-16
South Korea 30Y 2.37 0.03 0.03% -0.03% 0.05% 0.85% 2017-08-16
South Korea 3Y 1.82 2.53 2.53% -0.01% 0.07% 0.59% 2017-08-16
South Korea 52W 1.48 0.01 0.01% 0.03% 0.02% 0.21% 2017-08-16
South Korea 5Y 2.03 0.63 -0.63% -0.01% 0.07% 0.76% 2017-08-16
Taiwan 1.05 0.00 0.00% -0.03% 0.00% 0.20% 2017-08-16
Tailândia 2.45 0.01 0.01% 0.27% 0.19% 0.37% 2017-08-16
Vietnã 5.37 0.01 0.01% -0.60% -0.61% -1.53% 2017-08-16
China 3.63 0.02 0.02% -0.01% 0.20% 0.65% 2017-08-16
China 20Y 4.07 0.01 -0.01% -0.02% 0.13% 0.98% 2017-08-16
China 2Y 3.46 0.01 -0.01% 0.00% -0.03% 1.12% 2017-08-16
China 30Y 4.12 0.00 0.00% -0.03% 0.14% 0.90% 2017-08-16
China 3Y 3.52 0.01 0.01% 0.01% 0.03% 1.14% 2017-08-16
China 52W 3.38 0.02 0.02% -0.02% -0.07% 1.25% 2017-08-16
China 5Y 3.59 0.00 0.00% -0.05% 0.06% 1.07% 2017-08-16
China 7Y 3.69 0.01 0.01% -0.03% 0.07% 0.99% 2017-08-16
Honguecongue 1.60 0.06 0.06% 0.56% 0.55% 0.45% 2017-08-16
Índia 6.53 0.18 0.18% 0.26% 0.20% -0.57% 2017-08-16
Índia 2Y 6.35 0.01 0.01% 0.07% 0.01% -0.49% 2017-08-16
India 30Y 7.10 0.00 0.00% 0.04% 0.02% -0.21% 2017-08-16
India 3M 6.13 0.01 0.01% 0.01% -0.07% -0.43% 2017-08-16
India 3Y 6.39 0.01 0.01% 0.03% -0.08% -0.50% 2017-08-16
India 52W 6.27 0.01 0.01% 0.05% -0.15% -0.55% 2017-08-16
India 5Y 6.50 0.00 0.00% 0.04% -0.05% -0.55% 2017-08-16
India 6M 6.20 0.00 0.00% 0.03% -0.07% -0.45% 2017-08-16
India 7Y 6.74 0.01 0.01% 0.06% -0.04% -0.40% 2017-08-16
Indonésia 6.91 0.01 0.01% 0.06% -0.04% 0.08% 2017-08-16
Indonesia 1M 5.62 0.08 -0.08% -0.05% -0.17% -0.15% 2017-08-16
Indonesia 20Y 7.56 0.00 0.00% -0.02% -0.14% 0.24% 2017-08-16
Indonesia 30Y 7.89 0.00 0.00% -0.02% -0.10% 0.24% 2017-08-16
Indonesia 3M 5.25 0.18 0.18% -0.20% -0.25% -0.55% 2017-08-16
Indonesia 3Y 6.58 0.01 0.01% -0.07% -0.23% -0.04% 2017-08-16
Indonesia 52W 5.85 0.00 0.00% -0.13% -0.06% -0.59% 2017-08-16
Indonesia 5Y 6.63 0.00 0.00% 0.01% -0.17% 0.02% 2017-08-16
Indonesia 6M 5.43 0.03 0.03% -0.23% -0.25% -0.56% 2017-08-16
Israel 1.80 0.07 -0.07% -0.01% -0.02% 0.12% 2017-08-16

Austrália Preço Dia Semanal Mensal Anual Data
Australia 52W 1.66 0.01 0.01% 0.00% 0.00% 0.16% 2017-08-16
Australia 20Y 3.20 0.01 0.01% 0.01% -0.08% 0.70% 2017-08-16
Austrália 2Y 1.83 0.02 0.02% 0.02% -0.02% 0.39% 2017-08-16
Australia 30Y 3.51 0.01 0.01% 0.01% -0.07% 0.27% 2017-08-16
Australia 3Y 2.01 0.02 0.02% 0.02% -0.02% 0.59% 2017-08-16
Australia 5Y 2.20 0.02 0.02% 0.02% -0.04% 0.67% 2017-08-16
Australia 7Y 2.50 0.01 0.01% 0.02% -0.06% 0.78% 2017-08-16
Nova Zelândia 2.85 0.01 -0.01% -0.30% -0.26% -0.22% 2017-08-17
Austrália 2.64 0.03 -0.03% -0.02% -0.12% 0.71%