Preço Dia Semanal Mensal YTD Data
10Y 1.5504 0.01 -0.01% -0.02% -0.06% 0.64% 2021-04-23
10Y 0.7370 0.00 0.00% 0.00% -0.03% 0.54% 2021-04-22
Japão 0.0660 0.00 0.00% -0.02% 0.00% 0.05% 2021-04-23
Alemanha -0.2550 0.00 0.00% 0.04% 0.09% 0.32% 2021-04-22
Grécia 0.9060 0.01 0.01% 0.00% 0.03% 0.28% 2021-04-22
Índia 6.0500 0.02 -0.02% -0.08% -0.09% 0.16% 2021-04-22
Itália 0.7560 0.00 0.00% 0.03% 0.15% 0.24% 2021-04-22
Austrália 1.6650 0.01 0.01% -0.01% 0.01% 0.69% 2021-04-23
Brasil 9.3300 0.00 0.00% 0.23% 0.75% 2.35% 2021-04-22
Canadá 1.5140 0.01 -0.01% 0.03% 0.02% 0.84% 2021-04-22
França -0.0070 0.01 0.01% 0.03% 0.09% 0.33% 2021-04-22
México 6.7800 0.06 0.06% 0.30% -0.03% 1.48% 2021-04-22
Holanda -0.2820 0.00 0.06% 0.09% 0.13% 0.33% 2021-04-22
Nova Zelândia 1.6030 0.02 -0.02% -0.10% -0.11% 0.59% 2021-04-22
Portugal 0.4060 0.00 0.00% 0.02% 0.23% 0.35% 2021-04-22
Espanha 0.3750 0.02 -0.02% -0.01% 0.07% 0.32% 2021-04-22
Suíça -0.2490 0.00 0.13% 0.12% 0.18% 0.36% 2021-04-22

Europa Preço Dia Semanal Mensal YTD Data
10Y 0.7370 0.00 0.00% 0.00% -0.03% 0.54% 2021-04-22
Alemanha -0.2550 0.00 0.00% 0.04% 0.09% 0.32% 2021-04-22
Dinamarca 0.0180 0.02 -0.02% 0.02% 0.05% 0.47% 2021-04-22
Finlândia -0.0700 0.00 0.00% 0.00% 0.04% 0.34% 2021-04-22
França -0.0070 0.01 0.01% 0.03% 0.09% 0.33% 2021-04-22
Grécia 0.9060 0.01 0.01% 0.00% 0.03% 0.28% 2021-04-22
Hungria 2.7600 0.00 0.00% 0.02% -0.01% 0.61% 2021-04-22
Irlanda 0.1210 0.01 0.01% 0.03% 0.11% 0.43% 2021-04-22
Noruega 1.3550 0.00 0.00% 0.00% -0.04% 0.39% 2021-04-22
Holanda -0.2820 0.00 0.06% 0.09% 0.13% 0.33% 2021-04-22
Suécia 0.3590 0.00 0.00% -0.01% -0.02% 0.33% 2021-04-22
Espanha 0.3750 0.02 -0.02% -0.01% 0.07% 0.32% 2021-04-22
Portugal 0.4060 0.00 0.00% 0.02% 0.23% 0.35% 2021-04-22
Suíça -0.2490 0.00 0.13% 0.12% 0.18% 0.36% 2021-04-22
Croácia 0.7100 0.00 0.00% -0.11% -0.14% 0.01% 2021-04-22
Islândia 3.5700 0.00 0.00% 0.32% 0.49% 0.12% 2021-04-21
Lituânia 0.0860 0.01 0.01% 0.02% -0.04% -0.34% 2021-04-22
Letônia 0.5490 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-22
Polônia 1.5670 0.00 0.01% 0.12% 0.07% 0.33% 2021-04-22
Romênia 3.1100 0.01 -0.01% -0.24% -0.39% -1.38% 2021-04-22
Rússia 7.0600 0.04 -0.04% -0.10% -0.24% 1.15% 2021-04-22
Eslováquia -0.0940 0.04 -0.01% 0.24% 0.24% -0.19% 2021-04-22
Eslovenia 0.0780 0.02 -0.02% 0.23% 0.22% -0.22% 2021-04-22
Turquia 17.6600 0.00 0.17% 5.56% 4.67% 5.75% 2021-04-22
Bulgária 0.2200 0.00 0.00% -0.18% -0.18% -0.18% 2021-04-22
República Tcheca 1.8470 0.05 0.05% -0.02% -0.08% 0.57% 2021-04-22
Áustria -0.0350 0.00 0.00% 0.00% 0.05% 0.39% 2021-04-22
Bélgica 0.0410 0.04 0.04% 0.06% 0.11% 0.42% 2021-04-22
Itália 0.7560 0.00 0.00% 0.03% 0.15% 0.24% 2021-04-22

América Preço Dia Semanal Mensal YTD Data
10Y 1.5504 0.01 -0.01% -0.02% -0.06% 0.64% 2021-04-23
Venezuela 10.4290 0.00 0.00% 0.00% 0.00% 0.00% 2021-04-22
Chile 3.6500 0.05 0.05% 0.82% 0.83% 0.54% 2021-04-22
Colômbia 6.0830 0.02 0.02% 0.02% -0.16% 1.24% 2021-04-22
Canadá 1.5140 0.01 -0.01% 0.03% 0.02% 0.84% 2021-04-22
Brasil 9.3300 0.00 0.00% 0.23% 0.75% 2.35% 2021-04-22
México 6.7800 0.06 0.06% 0.30% -0.03% 1.48% 2021-04-22

Ásia Preço Dia Semanal Mensal YTD Data
Japão 0.0660 0.00 0.00% -0.02% 0.00% 0.05% 2021-04-23
Coréia Do Sul 1.9890 0.02 0.00% -0.02% -0.03% 0.28% 2021-04-22
Tailândia 1.7100 0.01 -0.01% -0.04% -0.06% 0.55% 2021-04-22
Cingapura 1.5740 0.03 -0.03% -0.01% -0.04% 0.73% 2021-04-22
Malásia 3.0770 0.01 -0.01% -0.03% -0.37% 0.40% 2021-04-22
Philippine 4.0580 0.00 0.00% 1.03% 1.11% -0.38% 2021-04-22
Paquistão 9.8490 0.14 -0.14% -0.25% -0.41% -0.08% 2021-04-22
Catar 2.2150 0.02 -0.02% 0.47% 0.52% -0.40% 2021-04-22
Taiwan 0.3600 0.00 0.00% 0.10% 0.13% -0.28% 2021-04-22
Vietnã 2.3180 0.00 0.00% -0.25% -0.22% -1.06% 2021-04-22
China 3.1840 0.00 -0.02% -0.04% -0.08% -0.11% 2021-04-22
Honguecongue 1.2300 0.02 0.02% -0.04% -0.15% 0.45% 2021-04-22
Indonésia 6.4460 0.01 0.00% -0.13% -0.33% 0.35% 2021-04-22
Índia 6.0500 0.02 -0.02% -0.08% -0.09% 0.16% 2021-04-22
Israel 1.0100 0.00 0.00% -0.03% -0.13% 0.24% 2021-04-22

Austrália Preço Dia Semanal Mensal YTD Data
Austrália 1.6650 0.01 0.01% -0.01% 0.01% 0.69% 2021-04-23
Nova Zelândia 1.6030 0.02 -0.02% -0.10% -0.11% 0.59% 2021-04-22

África Preço Dia Semanal Mensal YTD Data
África Do Sul 9.1250 0.03 0.03% 0.02% -0.24% 0.39% 2021-04-22
Quênia 12.4250 0.44 -0.44% 0.83% 0.53% 0.23% 2021-04-22
Nigéria 12.7030 0.41 0.41% 7.97% 7.85% 1.14% 2021-04-22
Zâmbia 35.0000 0.00 0.00% 1.25% 1.00% 2.50% 2021-04-22

Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Lista de países - Títulos Públicos - 10 Anos.