Preço Dia Semanal Mensal Anual Data
10Y 0.58 0.01 0.01% 0.07% -0.06% -1.06% 2020-08-11
10Y 0.13 0.01 0.00% 0.03% -0.03% -0.36% 2020-08-10
Japão 0.02 0.00 0.00% 0.01% -0.01% 0.26% 2020-08-11
Alemanha -0.53 0.02 -0.02% 0.00% -0.08% 0.07% 2020-08-10
França -0.24 0.02 -0.03% -0.03% -0.09% 0.05% 2020-08-10
México 5.79 0.04 0.04% 0.06% 0.01% -1.41% 2020-08-10
Holanda -0.41 0.03 -0.04% -0.03% -0.10% 0.05% 2020-08-10
Suíça -0.54 0.02 -0.04% -0.02% -0.14% 0.39% 2020-08-10
Índia 5.89 0.01 0.01% 0.06% 0.11% -0.63% 2020-08-10
Canadá 0.50 0.02 -0.02% 0.03% -0.07% -0.74% 2020-08-10
Brasil 6.58 0.07 0.05% 0.19% 0.19% -0.65% 2020-08-10
Itália 0.99 0.00 -0.01% -0.10% -0.33% -0.76% 2020-08-10
Espanha 0.27 0.02 0.03% -0.06% -0.08% 0.06% 2020-08-10
Portugal 0.29 0.02 0.01% -0.06% -0.17% 0.05% 2020-08-10
Nova Zelândia 0.81 0.00 0.00% 0.03% -0.21% -0.31% 2020-08-11
Grécia 1.06 0.01 0.01% 0.01% -0.18% -1.12% 2020-08-11
Austrália 0.86 0.01 -0.01% 0.03% -0.03% -0.11% 2020-08-11

Estados Unidos Preço Dia Semanal Mensal Anual Data
10Y 0.58 0.01 0.01% 0.07% -0.06% -1.06% 2020-08-11
1M 0.08 0.00 0.00% 0.00% -0.03% -2.00% 2020-08-11
3M 0.11 0.01 0.00% 0.02% -0.03% -1.88% 2020-08-11
6M 0.12 0.00 0.00% 0.01% -0.03% -1.81% 2020-08-11
52W 0.13 0.00 0.00% 0.02% -0.02% -1.64% 2020-08-11
2Y 0.13 0.00 0.00% 0.02% -0.03% -1.45% 2020-08-11
3Y 0.15 0.01 0.01% 0.03% -0.04% -1.36% 2020-08-11
5Y 0.24 0.00 0.00% 0.04% -0.06% -1.25% 2020-08-11
7Y 0.42 0.01 0.01% 0.06% -0.06% -1.14% 2020-08-11
20Y 1.21 0.03 0.03% 0.03% -0.06% -0.89% 2020-08-10
30Y 1.26 0.01 0.01% 0.07% -0.08% -0.87% 2020-08-11

Reino Unido Preço Dia Semanal Mensal Anual Data
10Y 0.13 0.01 0.00% 0.03% -0.03% -0.36% 2020-08-10
1M 0.03 0.01 -0.01% -0.01% 0.06% -0.72% 2020-08-11
3M 0.04 0.01 -0.01% 0.00% 0.02% -0.72% 2020-08-10
6M 0.04 0.00 0.00% 0.00% 0.04% -0.72% 2020-08-11
52W 0.08 0.03 0.02% 0.06% 0.12% -0.43% 2020-08-10
3Y -0.08 0.01 -0.04% 0.02% -0.01% -0.44% 2020-08-10
5Y -0.07 0.01 -0.03% 0.03% -0.03% -0.43% 2020-08-10
7Y 0.00 0.01 -0.03% 0.03% -0.02% -0.37% 2020-08-10
20Y 0.55 0.00 0.00% 0.03% 0.02% -0.46% 2020-08-10
30Y 0.68 0.00 0.00% 0.05% 0.05% -0.49% 2020-08-10
United Kingdom Bond Yield 2Y -0.02 0.01 -0.02% 0.04% 0.06% -0.48% 2020-08-10

Japão Preço Dia Semanal Mensal Anual Data
Japão 0.02 0.00 0.00% 0.01% -0.01% 0.26% 2020-08-11
Japão 1M -0.07 0.01 -0.01% 0.02% 0.05% 0.02% 2020-08-10
Japão 3M -0.06 0.01 0.01% 0.03% 0.05% 0.04% 2020-08-10
Japão 6M -0.13 0.00 0.00% 0.04% 0.03% 0.08% 2020-08-10
Japão 52W -0.13 0.00 0.00% 0.02% 0.03% 0.10% 2020-08-11
Japão 2Y -0.12 0.00 0.00% 0.02% 0.02% 0.17% 2020-08-11
Japão 3Y -0.12 0.00 0.00% 0.03% 0.02% 0.18% 2020-08-11
Japão 5Y -0.09 0.00 0.00% 0.03% 0.01% 0.22% 2020-08-11
Japão 7Y -0.09 0.00 0.00% 0.03% 0.01% 0.26% 2020-08-11
Japão 20Y 0.40 0.00 0.00% 0.01% -0.01% 0.32% 2020-08-11
Japão 30Y 0.57 0.00 0.00% 0.02% 0.00% 0.38% 2020-08-11

Alemanha Preço Dia Semanal Mensal Anual Data
Alemanha -0.53 0.02 -0.02% 0.00% -0.08% 0.07% 2020-08-10
Alemanha 3M -0.54 0.02 0.01% 0.02% 0.03% 0.02% 2020-08-10
Alemanha 6M -0.60 0.01 -0.01% -0.02% 0.04% 0.03% 2020-08-10
Alemanha 52W -0.58 0.00 0.00% 0.00% 0.00% 0.19% 2020-08-10
Alemanha 2Y -0.70 0.02 -0.02% 0.00% -0.05% 0.15% 2020-08-10
Alemanha 3Y -0.74 0.01 0.01% 0.01% -0.07% 0.16% 2020-08-11
Alemanha 5Y -0.71 0.02 -0.02% 0.00% -0.10% 0.15% 2020-08-10
Alemanha 7Y -0.65 0.02 -0.02% -0.01% -0.10% 0.14% 2020-08-10
Alemanha 30Y -0.10 0.01 -0.03% 0.00% -0.05% -0.01% 2020-08-10

França Preço Dia Semanal Mensal Anual Data
França -0.24 0.02 -0.03% -0.03% -0.09% 0.05% 2020-08-10
França 1M -0.56 0.00 0.00% -0.01% 0.01% -0.01% 2020-08-10
França 52W -0.55 0.00 0.01% -0.01% -0.01% 0.12% 2020-08-10
França 2Y -0.61 0.01 -0.01% 0.01% -0.01% 0.16% 2020-08-10
França 3M -0.56 0.01 0.01% 0.00% -0.01% 0.01% 2020-08-10
França 6M -0.61 0.05 -0.05% -0.05% -0.07% 0.03% 2020-08-10
França 7Y -0.48 0.02 -0.02% -0.03% -0.09% 0.06% 2020-08-10
França 20Y 0.17 0.02 0.00% -0.07% -0.17% -0.09% 2020-08-10
França 30Y 0.44 0.02 0.00% -0.06% -0.18% -0.16% 2020-08-10
França 3Y -0.62 0.00 0.00% 0.01% -0.06% 0.18% 2020-08-11
França 5Y -0.59 0.00 0.00% 0.01% -0.11% 0.11% 2020-08-11

Itália Preço Dia Semanal Mensal Anual Data
Itália 1M -0.36 0.00 0.00% 0.04% -0.02% -0.11% 2020-08-10
Itália 52W -0.21 0.01 -0.01% 0.02% 0.00% -0.27% 2020-08-10
Itália 2Y -0.09 0.03 -0.03% -0.07% -0.19% -0.38% 2020-08-10
Itália 3M -0.34 0.02 -0.03% -0.04% -0.11% -0.10% 2020-08-10
Itália 6M -0.34 0.00 0.00% 0.02% -0.09% -0.18% 2020-08-10
Itália 0.99 0.00 -0.01% -0.10% -0.33% -0.76% 2020-08-10
Itália 20Y 1.53 0.01 0.01% -0.08% -0.29% -0.85% 2020-08-10
Itália 30Y 1.87 0.00 0.00% -0.09% -0.29% -0.82% 2020-08-10
Itália 3Y 0.02 0.01 0.00% -0.06% -0.24% -0.59% 2020-08-10
Itália 5Y 0.42 0.00 0.00% -0.09% -0.30% -0.70% 2020-08-10
Itália 7Y 0.59 0.00 0.00% -0.10% -0.31% -0.71% 2020-08-10

Rússia Preço Dia Semanal Mensal Anual Data
Rússia 1M 4.14 0.00 -0.01% -0.02% -0.16% -3.01% 2020-08-10
Rússia 3M 4.14 0.00 0.00% -0.02% -0.10% -2.98% 2020-08-10
Rússia 6M 4.14 0.01 0.01% -0.01% -0.08% -2.97% 2020-08-10
Rússia 5.92 0.02 0.01% 0.07% 0.17% -1.41% 2020-08-10
Rússia 2Y 4.49 0.05 -0.01% 0.02% 0.06% -2.42% 2020-08-10
Rússia 3Y 4.63 0.15 0.12% 0.07% 0.05% -2.43% 2020-08-10
Rússia 7Y 5.58 0.02 -0.01% 0.02% 0.12% -1.69% 2020-08-10
Rússia 52W 4.01 0.12 -0.13% 0.04% -0.12% -2.77% 2020-08-10
Rússia 20Y 6.24 0.00 0.03% -0.01% 0.00% -1.50% 2020-08-10
Rússia 5Y 5.18 0.02 -0.01% 0.05% 0.07% -1.98% 2020-08-10

Austrália Preço Dia Semanal Mensal Anual Data
Austrália 30Y 1.67 0.00 0.00% -0.02% -0.13% 0.04% 2020-08-11
Austrália 3Y 0.27 0.00 0.00% 0.01% 0.00% -0.40% 2020-08-11
Austrália 7Y 0.59 0.00 0.00% 0.03% -0.02% -0.23% 2020-08-11
Nova Zelândia 0.81 0.00 0.00% 0.03% -0.21% -0.31% 2020-08-11
Austrália 52W 0.23 0.01 0.01% 0.01% -0.02% -0.66% 2020-08-11
Austrália 2Y 0.28 0.00 0.00% 0.01% 0.02% -0.45% 2020-08-11
Austrália 0.86 0.01 -0.01% 0.03% -0.03% -0.11% 2020-08-11
Austrália 20Y 1.45 0.00 0.00% 0.00% -0.08% 0.04% 2020-08-11
Austrália 5Y 0.39 0.01 0.01% 0.01% -0.03% -0.29% 2020-08-11

Canadá Preço Dia Semanal Mensal Anual Data
Canadá 52W 0.22 0.00 0.00% -0.01% -0.06% -1.33% 2020-08-10
Canadá 3M 0.16 0.00 0.00% -0.01% -0.03% -1.48% 2020-08-10
Canadá 3Y 0.27 0.00 0.00% 0.02% 0.01% -1.02% 2020-08-10
Canadá 6M 0.18 0.00 0.00% -0.01% -0.05% -1.46% 2020-08-10
Canadá 1M 0.17 0.01 0.01% -0.01% -0.02% -1.48% 2020-08-10
Canadá 2Y 0.28 0.00 0.00% 0.01% -0.01% -1.05% 2020-08-10
Canadá 0.50 0.02 -0.02% 0.03% -0.07% -0.74% 2020-08-10
Canadá 20Y 0.76 0.03 -0.01% 0.05% -0.14% -0.69% 2020-08-10
Canadá 30Y 0.98 0.03 -0.01% 0.05% -0.13% -0.51% 2020-08-10
Canadá 5Y 0.33 0.01 0.00% 0.02% -0.03% -0.87% 2020-08-10
Canadá 7Y 0.32 0.01 -0.01% 0.01% -0.06% -0.90% 2020-08-10

China Preço Dia Semanal Mensal Anual Data
China 52W 2.31 0.02 0.03% 0.08% 0.11% -0.14% 2020-08-11
China 2Y 2.58 0.04 0.04% 0.12% 0.10% -0.05% 2020-08-11
China 5Y 2.84 0.03 0.04% 0.17% -0.02% -0.06% 2020-08-11
China 7Y 3.04 0.00 0.01% 0.06% -0.07% -0.03% 2020-08-11
China 2.99 0.01 0.00% 0.03% -0.17% -0.06% 2020-08-11
China 20Y 3.68 0.01 0.00% 0.03% 0.03% 0.28% 2020-08-11
China 30Y 3.78 0.02 0.02% 0.05% -0.01% 0.06% 2020-08-11
China 3Y 2.70 0.01 0.01% 0.14% 0.04% -0.10% 2020-08-11

Índia Preço Dia Semanal Mensal Anual Data
Índia 3Y 4.83 0.01 0.02% 0.10% 0.56% -1.27% 2020-08-10
Índia 52W 3.62 0.18 0.18% -0.03% -0.03% -2.25% 2020-08-10
Índia 2Y 4.25 0.02 0.02% 0.04% 0.09% -1.69% 2020-08-10
Índia 30Y 6.49 0.01 -0.01% 0.07% 0.07% -0.38% 2020-08-10
Índia 3M 3.32 0.02 0.02% 0.02% 0.11% -2.11% 2020-08-10
Índia 5Y 5.13 0.02 0.02% 0.13% 0.28% -1.24% 2020-08-10
Índia 6M 3.42 0.04 0.04% 0.02% 0.05% -2.10% 2020-08-10
Índia 7Y 5.94 0.01 0.01% 0.07% 0.32% -0.53% 2020-08-10
Índia 5.89 0.01 0.01% 0.06% 0.11% -0.63% 2020-08-10

Brasil Preço Dia Semanal Mensal Anual Data
Brasil 2Y 3.10 0.06 0.06% 0.04% -0.30% -2.57% 2020-08-10
Brasil 3M 1.90 0.00 0.12% -0.05% -0.19% -3.93% 2020-08-10
Brasil 3Y 4.50 0.12 0.11% 0.17% -0.16% -1.71% 2020-08-10
Brasil 5Y 5.32 0.11 0.09% 0.23% -0.06% -1.46% 2020-08-10
Brasil 6M 1.97 0.01 0.02% -0.02% -0.26% -3.47% 2020-08-10
Brasil 6.58 0.07 0.05% 0.19% 0.19% -0.65% 2020-08-10
Brasil 52W 2.20 0.03 0.34% 0.25% 0.05% -2.81% 2020-08-10

África Do Sul Preço Dia Semanal Mensal Anual Data
África Do Sul 2Y 4.53 0.10 -0.10% -0.14% -0.51% -2.33% 2020-08-07
África Do Sul 5Y 7.41 0.08 -0.08% -0.12% -0.50% -0.13% 2020-08-07
África Do Sul 30Y 11.49 0.04 -0.04% 0.01% -0.35% 1.45% 2020-08-07
África Do Sul 20Y 11.41 0.04 -0.04% -0.01% -0.38% 1.40% 2020-08-07
África Do Sul 9.24 0.06 0.01% 0.00% -0.44% 0.76% 2020-08-07
África Do Sul 3M 3.70 0.10 0.10% -0.15% 0.10% -2.30% 2020-08-10

Indonésia Preço Dia Semanal Mensal Anual Data
Indonésia 6.82 0.02 0.02% -0.02% -0.27% -0.53% 2020-08-11
Indonésia 1M 3.45 0.00 0.00% -0.08% -0.05% -2.42% 2020-08-11
Indonésia 20Y 7.42 0.01 0.00% 0.00% -0.19% -0.44% 2020-08-11
Indonésia 30Y 7.47 0.01 0.01% 0.01% -0.20% -0.62% 2020-08-11
Indonésia 3M 3.60 0.00 -0.03% -0.03% 0.03% -2.30% 2020-08-11
Indonésia 3Y 5.31 0.01 0.05% -0.04% -0.65% -1.29% 2020-08-11
Indonésia 5Y 5.92 0.04 0.01% -0.07% -0.49% -0.94% 2020-08-11
Indonésia 6M 3.78 0.00 0.00% -0.03% 0.03% -2.18% 2020-08-11
Indonésia 52W 4.13 0.05 0.05% -0.18% -0.59% -2.10% 2020-08-11

Coréia Do Sul Preço Dia Semanal Mensal Anual Data
Coréia Do Sul 52W 0.58 0.00 0.00% 0.01% 0.01% -0.61% 2020-08-10
Coréia Do Sul 2Y 0.73 0.02 0.02% 0.02% -0.05% -0.47% 2020-08-10
Coréia Do Sul 20Y 1.55 0.00 0.00% 0.03% -0.02% 0.28% 2020-08-11
Coréia Do Sul 3Y 0.83 0.00 -0.01% 0.02% -0.02% -0.36% 2020-08-11
Coréia Do Sul 5Y 1.09 0.00 -0.01% 0.05% -0.04% -0.14% 2020-08-11
Coréia Do Sul 30Y 1.56 0.00 -0.01% 0.02% -0.03% 0.29% 2020-08-11
Coréia Do Sul 1.36 0.00 -0.01% 0.05% -0.05% 0.07% 2020-08-11

Grécia Preço Dia Semanal Mensal Anual Data
Grécia 1M 0.14 0.02 0.02% 0.02% -0.22% -1.89% 2020-07-30
Grécia 3M 0.18 0.00 0.00% 0.01% -0.18% -1.33% 2020-08-10
Grécia 6M 0.12 0.00 0.00% -0.04% -0.15% -1.16% 2020-08-10
Grécia 20Y 1.39 0.02 0.00% -0.03% -0.04% -1.54% 2020-08-10
Grécia 1.06 0.01 0.01% 0.01% -0.18% -1.12% 2020-08-11

Portugal Preço Dia Semanal Mensal Anual Data
Portugal 52W -0.47 0.00 0.00% 0.01% -0.09% 0.00% 2020-08-10
Portugal 2Y -0.44 0.01 -0.03% -0.02% 0.04% 0.15% 2020-08-10
Portugal 3M -0.45 0.00 0.00% 0.00% -0.04% -0.04% 2020-08-10
Portugal 3Y -0.32 0.01 -0.01% -0.04% 0.04% 0.13% 2020-08-10
Portugal 5Y -0.20 0.02 -0.02% -0.04% -0.13% 0.05% 2020-08-10
Portugal 6M -0.44 0.00 0.00% -0.01% -0.04% 0.01% 2020-08-10
Portugal 0.29 0.02 0.01% -0.06% -0.17% 0.05% 2020-08-10
Portugal 30Y 1.00 0.02 0.01% -0.08% -0.17% -0.14% 2020-08-10
Portugal 7Y 0.01 0.02 0.01% -0.05% -0.16% 0.00% 2020-08-10
Portugal 20Y 0.68 0.00 0.00% -0.03% -0.21% -0.12% 2020-08-11

Europa Preço Dia Semanal Mensal Anual Data
10Y 0.13 0.01 0.00% 0.03% -0.03% -0.36% 2020-08-10
1M 0.03 0.01 -0.01% -0.01% 0.06% -0.72% 2020-08-11
3M 0.04 0.01 -0.01% 0.00% 0.02% -0.72% 2020-08-10
6M 0.04 0.00 0.00% 0.00% 0.04% -0.72% 2020-08-11
52W 0.08 0.03 0.02% 0.06% 0.12% -0.43% 2020-08-10
3Y -0.08 0.01 -0.04% 0.02% -0.01% -0.44% 2020-08-10
5Y -0.07 0.01 -0.03% 0.03% -0.03% -0.43% 2020-08-10
7Y 0.00 0.01 -0.03% 0.03% -0.02% -0.37% 2020-08-10
20Y 0.55 0.00 0.00% 0.03% 0.02% -0.46% 2020-08-10
30Y 0.68 0.00 0.00% 0.05% 0.05% -0.49% 2020-08-10
Alemanha -0.53 0.02 -0.02% 0.00% -0.08% 0.07% 2020-08-10
Alemanha 3M -0.54 0.02 0.01% 0.02% 0.03% 0.02% 2020-08-10
Alemanha 6M -0.60 0.01 -0.01% -0.02% 0.04% 0.03% 2020-08-10
Alemanha 52W -0.58 0.00 0.00% 0.00% 0.00% 0.19% 2020-08-10
Alemanha 2Y -0.70 0.02 -0.02% 0.00% -0.05% 0.15% 2020-08-10
Alemanha 3Y -0.74 0.01 0.01% 0.01% -0.07% 0.16% 2020-08-11
Alemanha 5Y -0.71 0.02 -0.02% 0.00% -0.10% 0.15% 2020-08-10
Alemanha 7Y -0.65 0.02 -0.02% -0.01% -0.10% 0.14% 2020-08-10
Alemanha 30Y -0.10 0.01 -0.03% 0.00% -0.05% -0.01% 2020-08-10
Dinamarca -0.40 0.02 -0.03% -0.03% -0.11% 0.14% 2020-08-10
Bulgária 0.45 0.00 0.00% 0.00% -0.55% 0.00% 2020-07-27
Grécia 1M 0.14 0.02 0.02% 0.02% -0.22% -1.89% 2020-07-30
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-07
Croácia 0.99 0.00 0.00% 0.00% -0.13% -0.02% 2020-08-10
Áustria -0.34 0.02 -0.04% -0.04% -0.08% 0.00% 2020-08-10
Bélgica -0.26 0.02 -0.02% -0.04% -0.11% -0.03% 2020-08-10
Itália 1M -0.36 0.00 0.00% 0.04% -0.02% -0.11% 2020-08-10
Itália 52W -0.21 0.01 -0.01% 0.02% 0.00% -0.27% 2020-08-10
Itália 2Y -0.09 0.03 -0.03% -0.07% -0.19% -0.38% 2020-08-10
Itália 3M -0.34 0.02 -0.03% -0.04% -0.11% -0.10% 2020-08-10
Finlândia -0.37 0.02 -0.02% -0.04% -0.15% -0.04% 2020-08-10
França -0.24 0.02 -0.03% -0.03% -0.09% 0.05% 2020-08-10
França 1M -0.56 0.00 0.00% -0.01% 0.01% -0.01% 2020-08-10
França 52W -0.55 0.00 0.01% -0.01% -0.01% 0.12% 2020-08-10
França 2Y -0.61 0.01 -0.01% 0.01% -0.01% 0.16% 2020-08-10
França 3M -0.56 0.01 0.01% 0.00% -0.01% 0.01% 2020-08-10
França 6M -0.61 0.05 -0.05% -0.05% -0.07% 0.03% 2020-08-10
França 7Y -0.48 0.02 -0.02% -0.03% -0.09% 0.06% 2020-08-10
Hungria 2.12 0.02 0.02% -0.04% -0.29% 0.28% 2020-08-10
Irlanda -0.16 0.03 -0.04% -0.04% -0.18% -0.17% 2020-08-10
Holanda -0.41 0.03 -0.04% -0.03% -0.10% 0.05% 2020-08-10
Rússia 5Y 5.18 0.02 -0.01% 0.05% 0.07% -1.98% 2020-08-10
Itália 0.99 0.00 -0.01% -0.10% -0.33% -0.76% 2020-08-10
Romênia 3.80 0.00 -0.04% -0.29% -0.43% -0.42% 2020-08-10
República Tcheca 0.85 0.03 -0.04% -0.02% -0.04% -0.17% 2020-08-10
Espanha 0.27 0.02 0.03% -0.06% -0.08% 0.06% 2020-08-10
Itália 20Y 1.53 0.01 0.01% -0.08% -0.29% -0.85% 2020-08-10
Itália 30Y 1.87 0.00 0.00% -0.09% -0.29% -0.82% 2020-08-10
Itália 3Y 0.02 0.01 0.00% -0.06% -0.24% -0.59% 2020-08-10
França 20Y 0.17 0.02 0.00% -0.07% -0.17% -0.09% 2020-08-10
França 30Y 0.44 0.02 0.00% -0.06% -0.18% -0.16% 2020-08-10
Grécia 20Y 1.39 0.02 0.00% -0.03% -0.04% -1.54% 2020-08-10
Portugal 0.29 0.02 0.01% -0.06% -0.17% 0.05% 2020-08-10
Portugal 30Y 1.00 0.02 0.01% -0.08% -0.17% -0.14% 2020-08-10
Portugal 7Y 0.01 0.02 0.01% -0.05% -0.16% 0.00% 2020-08-10
Noruega 0.62 0.02 0.02% 0.01% -0.02% -0.57% 2020-08-10
Rússia 5.92 0.02 0.01% 0.07% 0.17% -1.41% 2020-08-10
Grécia 3M 0.18 0.00 0.00% 0.01% -0.18% -1.33% 2020-08-10
Grécia 6M 0.12 0.00 0.00% -0.04% -0.15% -1.16% 2020-08-10
Polônia 1.27 0.03 -0.03% -0.05% 0.04% -0.65% 2020-08-10
Rússia 2Y 4.49 0.05 -0.01% 0.02% 0.06% -2.42% 2020-08-10
Rússia 3Y 4.63 0.15 0.12% 0.07% 0.05% -2.43% 2020-08-10
Rússia 7Y 5.58 0.02 -0.01% 0.02% 0.12% -1.69% 2020-08-10
Rússia 52W 4.01 0.12 -0.13% 0.04% -0.12% -2.77% 2020-08-10
Rússia 20Y 6.24 0.00 0.03% -0.01% 0.00% -1.50% 2020-08-10
Lituânia 0.19 0.01 -0.01% 0.02% -0.04% -0.16% 2020-08-10
Rússia 1M 4.14 0.00 -0.01% -0.02% -0.16% -3.01% 2020-08-10
Rússia 3M 4.14 0.00 0.00% -0.02% -0.10% -2.98% 2020-08-10
Rússia 6M 4.14 0.01 0.01% -0.01% -0.08% -2.97% 2020-08-10
Eslováquia -0.20 0.03 -0.03% -0.03% -0.19% 0.02% 2020-08-10
Eslovenia -0.07 0.02 -0.02% -0.05% -0.19% 0.05% 2020-08-10
Turquia 13.98 0.05 -0.05% 0.86% 1.67% -1.05% 2020-08-10
Portugal 52W -0.47 0.00 0.00% 0.01% -0.09% 0.00% 2020-08-10
Portugal 2Y -0.44 0.01 -0.03% -0.02% 0.04% 0.15% 2020-08-10
Portugal 3M -0.45 0.00 0.00% 0.00% -0.04% -0.04% 2020-08-10
Portugal 3Y -0.32 0.01 -0.01% -0.04% 0.04% 0.13% 2020-08-10
Portugal 5Y -0.20 0.02 -0.02% -0.04% -0.13% 0.05% 2020-08-10
Portugal 6M -0.44 0.00 0.00% -0.01% -0.04% 0.01% 2020-08-10
Suíça -0.54 0.02 -0.04% -0.02% -0.14% 0.39% 2020-08-10
França 3Y -0.62 0.00 0.00% 0.01% -0.06% 0.18% 2020-08-11
França 5Y -0.59 0.00 0.00% 0.01% -0.11% 0.11% 2020-08-11
Portugal 20Y 0.68 0.00 0.00% -0.03% -0.21% -0.12% 2020-08-11
Islândia 2.38 0.00 0.00% -0.11% -0.14% -1.39% 2020-08-11
Grécia 1.06 0.01 0.01% 0.01% -0.18% -1.12% 2020-08-11
Itália 5Y 0.42 0.00 0.00% -0.09% -0.30% -0.70% 2020-08-10
Itália 7Y 0.59 0.00 0.00% -0.10% -0.31% -0.71% 2020-08-10
Suécia -0.10 0.00 0.00% -0.01% 0.00% 0.16% 2020-08-10
Sweden Bond Yield 2Y -0.33 0.00 -0.01% -0.02% 0.02% 0.30% 2020-08-10
Belgium Bond Yield 2Y -0.66 0.01 0.01% 0.00% -0.03% 0.02% 2020-08-11
Netherlands Bond Yield 2Y -0.65 0.00 0.00% 0.00% -0.04% 0.19% 2020-08-11
Switzerland Bond Yield 2Y -0.80 0.03 0.00% -0.03% -0.08% 0.25% 2020-08-10
United Kingdom Bond Yield 2Y -0.02 0.01 -0.02% 0.04% 0.06% -0.48% 2020-08-10
Turkey Bond Yield 2Y 13.30 0.20 0.20% 1.73% 3.20% -1.88% 2020-08-10
Finland Bond Yield 2Y -0.59 0.02 -0.02% -0.01% -0.03% 0.18% 2020-08-10
Spain Bond Yield 2Y -0.42 0.01 -0.02% -0.07% 0.06% 0.06% 2020-08-10
Denmark Bond Yield 2Y -0.61 0.02 -0.02% -0.04% -0.06% 0.28% 2020-08-10
Espanha 3M -0.48 0.00 0.00% 0.00% 0.02% -0.03% 2020-08-10
Espanha 3Y -0.39 0.01 -0.01% -0.04% 0.05% 0.07% 2020-08-10
Espanha 5Y -0.24 0.02 -0.02% -0.06% -0.02% 0.03% 2020-08-10
Espanha 6M -0.46 0.00 0.00% 0.01% 0.01% 0.05% 2020-08-10
Holanda 3M -0.57 0.00 0.00% 0.00% -0.01% 0.17% 2020-08-10
Holanda 6M -0.56 0.00 0.00% 0.01% -0.01% 0.19% 2020-08-10
Espanha 52W -0.44 0.00 -0.01% 0.01% -0.01% 0.08% 2020-08-10

América Preço Dia Semanal Mensal Anual Data
10Y 0.58 0.01 0.01% 0.07% -0.06% -1.06% 2020-08-11
1M 0.08 0.00 0.00% 0.00% -0.03% -2.00% 2020-08-11
3M 0.11 0.01 0.00% 0.02% -0.03% -1.88% 2020-08-11
6M 0.12 0.00 0.00% 0.01% -0.03% -1.81% 2020-08-11
52W 0.13 0.00 0.00% 0.02% -0.02% -1.64% 2020-08-11
2Y 0.13 0.00 0.00% 0.02% -0.03% -1.45% 2020-08-11
3Y 0.15 0.01 0.01% 0.03% -0.04% -1.36% 2020-08-11
5Y 0.24 0.00 0.00% 0.04% -0.06% -1.25% 2020-08-11
7Y 0.42 0.01 0.01% 0.06% -0.06% -1.14% 2020-08-11
20Y 1.21 0.03 0.03% 0.03% -0.06% -0.89% 2020-08-10
30Y 1.26 0.01 0.01% 0.07% -0.08% -0.87% 2020-08-11
Canadá 1M 0.17 0.01 0.01% -0.01% -0.02% -1.48% 2020-08-10
Canadá 2Y 0.28 0.00 0.00% 0.01% -0.01% -1.05% 2020-08-10
Canadá 0.50 0.02 -0.02% 0.03% -0.07% -0.74% 2020-08-10
Canadá 20Y 0.76 0.03 -0.01% 0.05% -0.14% -0.69% 2020-08-10
Canadá 30Y 0.98 0.03 -0.01% 0.05% -0.13% -0.51% 2020-08-10
Canadá 5Y 0.33 0.01 0.00% 0.02% -0.03% -0.87% 2020-08-10
Canadá 7Y 0.32 0.01 -0.01% 0.01% -0.06% -0.90% 2020-08-10
Brasil 6.58 0.07 0.05% 0.19% 0.19% -0.65% 2020-08-10
Brasil 52W 2.20 0.03 0.34% 0.25% 0.05% -2.81% 2020-08-10
Peru 15Y 5Y 0.00 5.43 -5.43% % % -5.43% 2020-08-07
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-08-07
Chile 2.39 0.02 0.06% 0.00% 0.17% -0.29% 2020-08-10
Colômbia 4.95 0.02 -0.02% -0.36% -0.56% -0.93% 2020-08-10