Preço Dia Semanal Mensal YTD Data
10Y 0.83 0.01 0.05% -0.02% 0.15% -1.05% 2020-10-30
10Y 0.22 0.00 0.00% -0.07% -0.01% -0.60% 2020-10-29
Japão 0.04 0.01 0.01% 0.00% 0.02% 0.06% 2020-10-29
Alemanha -0.62 0.00 0.00% -0.06% -0.10% -0.44% 2020-10-29
França -0.35 0.02 -0.02% -0.06% -0.11% -0.47% 2020-10-29
Holanda -0.50 0.06 0.06% 0.03% -0.03% -0.45% 2020-10-29
Suíça -0.55 0.01 -0.01% -0.03% -0.06% -0.04% 2020-10-29
Índia 5.88 0.02 0.02% -0.03% -0.13% -0.62% 2020-10-29
Espanha 0.15 0.03 0.03% -0.02% -0.04% -0.32% 2020-10-29
Portugal 0.13 0.03 -0.03% -0.08% -0.14% -0.32% 2020-10-29
Grécia 1.01 0.03 -0.03% 0.08% -0.01% -0.43% 2020-10-29
México 5.98 0.07 0.07% 0.06% 0.13% -0.83% 2020-10-29
Itália 0.70 0.07 -0.07% -0.11% -0.17% -0.74% 2020-10-29
Canadá 0.63 0.04 0.04% -0.03% 0.07% -0.99% 2020-10-29
Brasil 7.49 0.01 0.01% -0.09% 0.05% 0.77% 2020-10-29
Austrália 0.83 0.04 0.04% 0.01% -0.02% -0.59% 2020-10-29
Nova Zelândia 0.56 0.03 0.03% -0.04% 0.03% -1.09% 2020-10-29

Estados Unidos Preço Dia Semanal Mensal YTD Data
10Y 0.83 0.01 0.05% -0.02% 0.15% -1.05% 2020-10-30
1M 0.08 0.01 0.01% 0.00% 0.01% -1.45% 2020-10-29
3M 0.09 0.01 -0.01% 0.00% -0.01% -1.44% 2020-10-30
6M 0.11 0.00 0.00% -0.01% 0.00% -1.47% 2020-10-30
52W 0.12 0.01 0.00% -0.01% 0.00% -1.45% 2020-10-30
2Y 0.15 0.00 0.00% 0.00% 0.03% -1.42% 2020-10-30
3Y 0.19 0.00 0.01% -0.01% 0.04% -1.41% 2020-10-30
5Y 0.37 0.00 0.00% 0.00% 0.10% -1.30% 2020-10-30
7Y 0.61 0.01 0.05% 0.00% 0.14% -1.19% 2020-10-30
20Y 1.52 0.05 0.05% -0.07% 0.15% -0.88% 2020-10-29
30Y 1.62 0.01 -0.01% -0.03% 0.16% -0.72% 2020-10-30

Reino Unido Preço Dia Semanal Mensal YTD Data
10Y 0.22 0.00 0.00% -0.07% -0.01% -0.60% 2020-10-29
1M 0.02 0.01 -0.01% 0.00% -0.04% -0.72% 2020-10-29
3M 0.02 0.00 0.00% -0.01% 0.00% -0.75% 2020-10-29
6M -0.05 0.00 0.00% -0.08% -0.07% -0.79% 2020-10-29
52W -0.02 0.00 0.00% -0.04% -0.05% -0.65% 2020-10-29
3Y -0.10 0.00 0.00% -0.04% -0.03% -0.63% 2020-10-29
5Y -0.07 0.00 0.00% -0.05% -0.02% -0.67% 2020-10-29
7Y 0.03 0.00 0.00% -0.06% -0.02% -0.59% 2020-10-29
20Y 0.72 0.01 0.01% -0.08% -0.02% -0.51% 2020-10-29
30Y 0.77 0.01 0.01% -0.09% -0.02% -0.51% 2020-10-29
United Kingdom Bond Yield 2Y -0.05 0.00 0.00% 0.02% 0.01% -0.62% 2020-10-29

Japão Preço Dia Semanal Mensal YTD Data
Japão 0.04 0.01 0.01% 0.00% 0.02% 0.06% 2020-10-29
Japão 1M -0.09 0.00 0.00% 0.00% 0.03% 0.07% 2020-10-29
Japão 3M -0.09 0.00 0.00% 0.01% 0.09% 0.02% 2020-10-29
Japão 6M -0.10 0.00 0.00% 0.02% 0.06% 0.04% 2020-10-29
Japão 52W -0.14 0.00 0.00% 0.00% 0.01% -0.01% 2020-10-29
Japão 2Y -0.12 0.00 0.00% 0.01% 0.01% 0.01% 2020-10-29
Japão 3Y -0.13 0.00 0.00% 0.01% 0.00% 0.02% 2020-10-29
Japão 5Y -0.10 0.00 0.00% 0.00% 0.01% 0.03% 2020-10-29
Japão 7Y -0.09 0.01 0.01% -0.01% 0.01% 0.03% 2020-10-29
Japão 20Y 0.41 0.00 0.01% 0.01% 0.01% 0.14% 2020-10-29
Japão 30Y 0.63 0.01 0.01% 0.00% 0.04% 0.23% 2020-10-29

Alemanha Preço Dia Semanal Mensal YTD Data
Alemanha -0.62 0.00 0.00% -0.06% -0.10% -0.44% 2020-10-29
Alemanha 3M -0.75 0.04 -0.04% -0.09% -0.15% -0.02% 2020-10-29
Alemanha 6M -0.74 0.01 -0.01% -0.03% -0.14% -0.10% 2020-10-29
Alemanha 52W -0.72 0.02 -0.02% -0.02% -0.13% -0.09% 2020-10-29
Alemanha 2Y -0.80 0.01 -0.01% -0.04% -0.11% -0.19% 2020-10-29
Alemanha 3Y -0.84 0.02 -0.02% -0.04% -0.11% -0.26% 2020-10-29
Alemanha 5Y -0.83 0.01 -0.01% -0.05% -0.12% -0.36% 2020-10-29
Alemanha 7Y -0.76 0.01 -0.01% -0.06% -0.11% -0.41% 2020-10-29
Alemanha 30Y -0.22 0.01 -0.01% -0.08% -0.14% -0.56% 2020-10-29

França Preço Dia Semanal Mensal YTD Data
França -0.35 0.02 -0.02% -0.06% -0.11% -0.47% 2020-10-29
França 1M -0.63 0.01 -0.01% -0.01% -0.04% 0.00% 2020-10-29
França 52W -0.64 0.00 0.00% -0.01% -0.05% -0.04% 2020-10-29
França 2Y -0.73 0.02 -0.02% -0.04% -0.09% -0.13% 2020-10-29
França 3M -0.67 0.00 0.00% 0.01% -0.08% -0.04% 2020-10-29
França 3Y -0.75 0.02 -0.02% -0.03% -0.10% -0.19% 2020-10-29
França 5Y -0.69 0.02 -0.02% -0.04% -0.09% -0.31% 2020-10-29
França 6M -0.66 0.00 0.00% -0.01% -0.07% -0.02% 2020-10-29
França 7Y -0.58 0.02 -0.02% -0.05% -0.10% -0.44% 2020-10-29
França 20Y 0.08 0.02 -0.02% -0.06% -0.11% -0.49% 2020-10-29
França 30Y 0.35 0.02 -0.02% -0.05% -0.09% -0.57% 2020-10-29

Itália Preço Dia Semanal Mensal YTD Data
Itália 1M -0.51 0.00 0.00% -0.03% 0.04% 0.33% 2020-10-29
Itália 52W -0.43 0.02 -0.02% -0.04% -0.11% -0.23% 2020-10-29
Itália 2Y -0.35 0.04 -0.04% -0.04% -0.14% -0.31% 2020-10-29
Itália 3M -0.61 0.00 0.00% 0.01% -0.16% -0.22% 2020-10-29
Itália 3Y -0.26 0.04 -0.04% -0.07% -0.16% -0.33% 2020-10-29
Itália 6M -0.46 0.02 -0.02% -0.01% -0.10% -0.47% 2020-10-29
Itália 30Y 1.59 0.06 -0.06% -0.13% -0.18% -0.91% 2020-10-29
Itália 0.70 0.07 -0.07% -0.11% -0.17% -0.74% 2020-10-29
Itália 20Y 1.22 0.07 -0.07% -0.12% -0.17% -0.91% 2020-10-29
Itália 5Y 0.08 0.08 -0.05% -0.06% -0.16% -0.47% 2020-10-29
Itália 7Y 0.30 0.08 -0.08% -0.09% -0.17% -0.62% 2020-10-29

Rússia Preço Dia Semanal Mensal YTD Data
Rússia 1M 4.18 0.00 0.00% 0.00% 0.01% -1.92% 2020-10-29
Rússia 3M 4.19 0.00 0.01% 0.01% 0.00% -1.93% 2020-10-29
Rússia 6M 4.20 0.00 0.01% 0.00% -0.01% -1.90% 2020-10-29
Rússia 6.12 0.00 0.00% 0.15% -0.15% -0.11% 2020-10-29
Rússia 20Y 6.51 0.02 0.02% 0.07% -0.13% -0.25% 2020-10-29
Rússia 5Y 5.44 0.02 0.02% 0.14% -0.04% -0.60% 2020-10-29
Rússia 7Y 5.79 0.02 0.02% 0.16% -0.18% -0.41% 2020-10-29
Rússia 52W 4.41 0.13 0.13% 0.22% 0.19% -0.57% 2020-10-29
Rússia 2Y 4.66 0.01 0.01% 0.11% -0.05% -0.98% 2020-10-29
Rússia 3Y 4.66 0.03 -0.03% 0.06% -0.11% -0.97% 2020-10-29

Austrália Preço Dia Semanal Mensal YTD Data
Nova Zelândia 0.56 0.03 0.03% -0.04% 0.03% -1.09% 2020-10-29
Austrália 0.83 0.04 0.04% 0.01% -0.02% -0.59% 2020-10-29
Austrália 52W 0.08 0.00 0.00% -0.03% -0.05% -0.87% 2020-10-29
Austrália 2Y 0.12 0.00 0.00% -0.01% -0.06% -0.81% 2020-10-29
Austrália 30Y 1.81 0.05 0.05% 0.02% 0.08% -0.23% 2020-10-29
Austrália 3Y 0.13 0.01 -0.01% -0.02% -0.05% -0.79% 2020-10-29
Austrália 20Y 1.46 0.05 0.05% 0.01% 0.02% -0.34% 2020-10-29
Austrália 5Y 0.29 0.01 0.01% -0.01% -0.08% -0.70% 2020-10-29
Austrália 7Y 0.52 0.02 0.02% -0.01% -0.06% -0.63% 2020-10-29

Canadá Preço Dia Semanal Mensal YTD Data
Canadá 1M 0.08 0.04 -0.04% -0.02% -0.10% -1.56% 2020-10-29
Canadá 3M 0.09 0.00 0.00% 0.00% -0.03% -1.56% 2020-10-29
Canadá 2Y 0.27 0.02 0.02% 0.01% 0.02% -1.39% 2020-10-29
Canadá 0.63 0.04 0.04% -0.03% 0.07% -0.99% 2020-10-29
Canadá 52W 0.19 0.01 0.01% 0.01% -0.04% -1.56% 2020-10-29
Canadá 30Y 1.22 0.04 0.04% -0.04% 0.11% -0.55% 2020-10-29
Canadá 5Y 0.39 0.02 0.02% -0.01% 0.03% -1.24% 2020-10-29
Canadá 7Y 0.39 0.02 0.02% -0.01% 0.04% -1.31% 2020-10-29
Canadá 3Y 0.27 0.01 0.01% 0.01% 0.01% -1.39% 2020-10-29
Canadá 6M 0.13 0.01 -0.01% 0.01% -0.04% -1.59% 2020-10-29
Canadá 20Y 0.90 0.04 0.04% -0.04% 0.08% -0.88% 2020-10-29

China Preço Dia Semanal Mensal YTD Data
China 20Y 3.90 0.00 0.00% 0.00% 0.07% 0.39% 2020-10-29
China 30Y 3.88 0.00 0.00% -0.01% 0.02% 0.13% 2020-10-29
China 52W 2.72 0.01 0.01% 0.09% 0.11% 0.28% 2020-10-29
China 2Y 2.85 0.01 0.01% 0.01% 0.03% 0.19% 2020-10-29
China 3Y 2.94 0.01 0.01% 0.02% 0.04% 0.25% 2020-10-29
China 3.19 0.06 -0.06% -0.06% 0.03% 0.03% 2020-10-29
China 5Y 3.03 0.00 0.00% 0.00% 0.02% 0.17% 2020-10-29
China 7Y 3.26 0.01 0.01% 0.04% 0.05% 0.19% 2020-10-29

Índia Preço Dia Semanal Mensal YTD Data
Índia 3M 3.23 0.01 0.01% 0.02% -0.08% -1.81% 2020-10-29
Índia 6M 3.39 0.05 0.05% 0.00% -0.10% -1.83% 2020-10-29
Índia 5.88 0.02 0.02% -0.03% -0.13% -0.62% 2020-10-29
Índia 52W 3.47 0.03 0.03% 0.02% -0.24% -2.08% 2020-10-29
Índia 2Y 4.19 0.02 -0.02% 0.00% -0.24% -1.59% 2020-10-29
Índia 30Y 6.64 0.02 -0.02% -0.13% -0.11% -0.47% 2020-10-29
Índia 3Y 4.63 0.03 -0.03% -0.05% -0.31% -1.69% 2020-10-29
Índia 5Y 5.17 0.01 -0.01% -0.05% -0.23% -1.27% 2020-10-29
Índia 7Y 5.82 0.01 -0.01% -0.03% -0.28% -0.99% 2020-10-29

Brasil Preço Dia Semanal Mensal YTD Data
Brasil 3M 2.07 0.02 -0.02% -0.02% -0.15% -2.30% 2020-10-29
Brasil 7.49 0.01 0.01% -0.09% 0.05% 0.77% 2020-10-29
Brasil 52W 3.11 0.05 -0.05% 0.09% 0.22% -1.33% 2020-10-29
Brasil 2Y 4.00 0.04 -0.04% 0.23% 0.42% -1.11% 2020-10-29
Brasil 3Y 5.83 0.01 -0.01% 0.33% 0.42% 0.39% 2020-10-29
Brasil 5Y 6.50 0.03 -0.03% 0.21% 0.21% 0.18% 2020-10-29
Brasil 6M 2.22 0.05 -0.05% -0.02% -0.05% -2.15% 2020-10-29

África Do Sul Preço Dia Semanal Mensal YTD Data
África Do Sul 3M 3.93 0.24 -0.24% -0.22% -0.47% -2.07% 2020-10-29
África Do Sul 20Y 11.59 0.08 0.08% 0.13% 0.02% 1.61% 2020-10-29
África Do Sul 5Y 7.16 0.06 -0.06% 0.14% -0.07% -0.07% 2020-10-29
África Do Sul 9.29 0.01 -0.01% 0.02% -0.16% 1.08% 2020-10-29
África Do Sul 30Y 11.68 0.08 0.08% 0.18% 0.12% 1.64% 2020-10-29
África Do Sul 2Y 4.28 0.02 -0.02% -0.05% -0.28% -2.49% 2020-10-29

Indonésia Preço Dia Semanal Mensal YTD Data
Indonésia 1M 2.95 0.00 0.00% -0.09% -0.40% -1.78% 2020-10-27
Indonésia 3M 3.43 0.00 0.00% -0.10% -0.05% -1.43% 2020-10-27
Indonésia 6M 3.53 0.00 0.00% -0.10% -0.05% -1.58% 2020-10-27
Indonésia 52W 4.16 0.04 0.04% 0.03% 0.24% -0.97% 2020-10-27
Indonésia 20Y 7.26 0.01 0.01% -0.05% -0.20% -0.30% 2020-10-27
Indonésia 3Y 5.22 0.01 -0.01% -0.06% 0.15% -1.00% 2020-10-27
Indonésia 5Y 5.49 0.02 -0.02% -0.08% -0.19% -0.94% 2020-10-27
Indonésia 30Y 7.37 0.00 0.00% -0.02% -0.06% -0.27% 2020-10-27
Indonésia 6.61 0.00 0.00% -0.01% -0.37% -0.49% 2020-10-28

Coréia Do Sul Preço Dia Semanal Mensal YTD Data
Coréia Do Sul 5Y 1.22 0.01 0.01% 0.01% 0.07% -0.22% 2020-10-29
Coréia Do Sul 1.53 0.03 0.03% 0.02% 0.10% -0.15% 2020-10-29
Coréia Do Sul 20Y 1.64 0.02 0.02% 0.01% 0.03% -0.02% 2020-10-29
Coréia Do Sul 30Y 1.66 0.02 0.02% 0.02% 0.03% 0.00% 2020-10-29
Coréia Do Sul 3Y 0.93 0.01 0.01% 0.00% 0.05% -0.40% 2020-10-29
Coréia Do Sul 52W 0.68 0.00 0.00% 0.01% 0.02% -0.65% 2020-10-29
Coréia Do Sul 2Y 0.85 0.01 0.01% 0.00% 0.03% -0.48% 2020-10-29

Grécia Preço Dia Semanal Mensal YTD Data
Grécia 1M 0.00 0.00 0.00% 0.00% 0.47% -1.95% 2020-10-13
Grécia 3M -0.20 0.04 -0.04% -0.05% 0.00% -1.07% 2020-10-29
Grécia 6M -0.02 0.00 0.00% 0.07% 0.00% -0.40% 2020-10-29
Grécia 1.01 0.03 -0.03% 0.08% -0.01% -0.43% 2020-10-29
Grécia 20Y 1.23 0.01 -0.01% 0.01% -0.08% -0.99% 2020-10-29

Portugal Preço Dia Semanal Mensal YTD Data
Portugal 52W -0.57 0.01 -0.01% -0.01% -0.06% -0.08% 2020-10-29
Portugal 2Y -0.58 0.00 0.00% -0.06% -0.03% -0.04% 2020-10-29
Portugal 3M -0.57 0.00 0.00% -0.05% -0.10% -0.11% 2020-10-29
Portugal 3Y -0.50 0.02 -0.02% -0.06% -0.10% -0.14% 2020-10-29
Portugal 5Y -0.38 0.03 -0.03% -0.11% -0.17% -0.29% 2020-10-29
Portugal 6M -0.57 0.02 0.02% -0.01% -0.07% -0.21% 2020-10-29
Portugal 7Y -0.17 0.04 -0.04% -0.09% -0.16% -0.37% 2020-10-29
Portugal 30Y 0.82 0.04 -0.04% -0.09% -0.16% -0.54% 2020-10-29
Portugal 0.13 0.03 -0.03% -0.08% -0.14% -0.32% 2020-10-29
Portugal 20Y 0.50 0.04 -0.04% -0.10% -0.15% -0.52% 2020-10-29

Europa Preço Dia Semanal Mensal YTD Data
10Y 0.22 0.00 0.00% -0.07% -0.01% -0.60% 2020-10-29
1M 0.02 0.01 -0.01% 0.00% -0.04% -0.72% 2020-10-29
3M 0.02 0.00 0.00% -0.01% 0.00% -0.75% 2020-10-29
6M -0.05 0.00 0.00% -0.08% -0.07% -0.79% 2020-10-29
52W -0.02 0.00 0.00% -0.04% -0.05% -0.65% 2020-10-29
3Y -0.10 0.00 0.00% -0.04% -0.03% -0.63% 2020-10-29
5Y -0.07 0.00 0.00% -0.05% -0.02% -0.67% 2020-10-29
7Y 0.03 0.00 0.00% -0.06% -0.02% -0.59% 2020-10-29
20Y 0.72 0.01 0.01% -0.08% -0.02% -0.51% 2020-10-29
30Y 0.77 0.01 0.01% -0.09% -0.02% -0.51% 2020-10-29
Alemanha -0.62 0.00 0.00% -0.06% -0.10% -0.44% 2020-10-29
Alemanha 3M -0.75 0.04 -0.04% -0.09% -0.15% -0.02% 2020-10-29
Alemanha 6M -0.74 0.01 -0.01% -0.03% -0.14% -0.10% 2020-10-29
Alemanha 52W -0.72 0.02 -0.02% -0.02% -0.13% -0.09% 2020-10-29
Alemanha 2Y -0.80 0.01 -0.01% -0.04% -0.11% -0.19% 2020-10-29
Alemanha 3Y -0.84 0.02 -0.02% -0.04% -0.11% -0.26% 2020-10-29
Alemanha 5Y -0.83 0.01 -0.01% -0.05% -0.12% -0.36% 2020-10-29
Alemanha 7Y -0.76 0.01 -0.01% -0.06% -0.11% -0.41% 2020-10-29
Alemanha 30Y -0.22 0.01 -0.01% -0.08% -0.14% -0.56% 2020-10-29
Itália 1M -0.51 0.00 0.00% -0.03% 0.04% 0.33% 2020-10-29
Itália 52W -0.43 0.02 -0.02% -0.04% -0.11% -0.23% 2020-10-29
Itália 2Y -0.35 0.04 -0.04% -0.04% -0.14% -0.31% 2020-10-29
Itália 3M -0.61 0.00 0.00% 0.01% -0.16% -0.22% 2020-10-29
Itália 3Y -0.26 0.04 -0.04% -0.07% -0.16% -0.33% 2020-10-29
Grécia 1M 0.00 0.00 0.00% 0.00% 0.47% -1.95% 2020-10-13
Bulgária 0.40 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-21
Letônia 0.55 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-28
Turquia 14.17 0.11 0.11% 1.22% 1.08% 2.26% 2020-10-28
Áustria -0.43 0.01 0.01% -0.04% -0.08% -0.41% 2020-10-29
Bélgica -0.40 0.02 -0.02% -0.07% -0.11% -0.49% 2020-10-29
França -0.35 0.02 -0.02% -0.06% -0.11% -0.47% 2020-10-29
França 1M -0.63 0.01 -0.01% -0.01% -0.04% 0.00% 2020-10-29
França 52W -0.64 0.00 0.00% -0.01% -0.05% -0.04% 2020-10-29
França 2Y -0.73 0.02 -0.02% -0.04% -0.09% -0.13% 2020-10-29
França 3M -0.67 0.00 0.00% 0.01% -0.08% -0.04% 2020-10-29
França 3Y -0.75 0.02 -0.02% -0.03% -0.10% -0.19% 2020-10-29
França 5Y -0.69 0.02 -0.02% -0.04% -0.09% -0.31% 2020-10-29
França 6M -0.66 0.00 0.00% -0.01% -0.07% -0.02% 2020-10-29
França 7Y -0.58 0.02 -0.02% -0.05% -0.10% -0.44% 2020-10-29
Grécia 3M -0.20 0.04 -0.04% -0.05% 0.00% -1.07% 2020-10-29
Grécia 6M -0.02 0.00 0.00% 0.07% 0.00% -0.40% 2020-10-29
Irlanda -0.24 0.01 -0.01% -0.05% -0.10% -0.35% 2020-10-29
Holanda -0.50 0.06 0.06% 0.03% -0.03% -0.45% 2020-10-29
Dinamarca -0.49 0.02 -0.02% -0.05% -0.08% -0.29% 2020-10-29
Finlândia -0.42 0.00 0.00% -0.06% -0.10% -0.43% 2020-10-29
Portugal 52W -0.57 0.01 -0.01% -0.01% -0.06% -0.08% 2020-10-29
Portugal 2Y -0.58 0.00 0.00% -0.06% -0.03% -0.04% 2020-10-29
Portugal 3M -0.57 0.00 0.00% -0.05% -0.10% -0.11% 2020-10-29
Portugal 3Y -0.50 0.02 -0.02% -0.06% -0.10% -0.14% 2020-10-29
Portugal 5Y -0.38 0.03 -0.03% -0.11% -0.17% -0.29% 2020-10-29
Portugal 6M -0.57 0.02 0.02% -0.01% -0.07% -0.21% 2020-10-29
Portugal 7Y -0.17 0.04 -0.04% -0.09% -0.16% -0.37% 2020-10-29
Suíça -0.55 0.01 -0.01% -0.03% -0.06% -0.04% 2020-10-29
Lituânia 0.12 0.00 0.00% -0.01% -0.13% -0.31% 2020-10-29
Rússia 1M 4.18 0.00 0.00% 0.00% 0.01% -1.92% 2020-10-29
Rússia 3M 4.19 0.00 0.01% 0.01% 0.00% -1.93% 2020-10-29
Rússia 6M 4.20 0.00 0.01% 0.00% -0.01% -1.90% 2020-10-29
Eslováquia -0.34 0.03 -0.03% -0.08% -0.10% -0.48% 2020-10-29
Eslovenia -0.14 0.02 -0.02% -0.02% -0.20% -0.46% 2020-10-29
Croácia 0.85 0.00 0.00% 0.00% -0.01% 0.15% 2020-10-29
Romênia 3.56 0.01 0.01% 0.07% 0.05% -0.93% 2020-10-29
Hungria 2.36 0.03 -0.03% -0.02% -0.14% 0.23% 2020-10-29
Noruega 0.69 0.01 0.01% -0.04% 0.06% -0.89% 2020-10-29
Rússia 6.12 0.00 0.00% 0.15% -0.15% -0.11% 2020-10-29
Rússia 20Y 6.51 0.02 0.02% 0.07% -0.13% -0.25% 2020-10-29
Rússia 5Y 5.44 0.02 0.02% 0.14% -0.04% -0.60% 2020-10-29
Rússia 7Y 5.79 0.02 0.02% 0.16% -0.18% -0.41% 2020-10-29
Rússia 52W 4.41 0.13 0.13% 0.22% 0.19% -0.57% 2020-10-29
Rússia 2Y 4.66 0.01 0.01% 0.11% -0.05% -0.98% 2020-10-29
Polônia 1.15 0.01 -0.01% -0.11% -0.16% -0.79% 2020-10-29
Rússia 3Y 4.66 0.03 -0.03% 0.06% -0.11% -0.97% 2020-10-29
Islândia 3.15 0.04 0.04% -0.03% 0.45% -0.30% 2020-10-29
República Tcheca 0.99 0.01 -0.01% -0.01% 0.15% -0.65% 2020-10-29
Itália 30Y 1.59 0.06 -0.06% -0.13% -0.18% -0.91% 2020-10-29
França 20Y 0.08 0.02 -0.02% -0.06% -0.11% -0.49% 2020-10-29
França 30Y 0.35 0.02 -0.02% -0.05% -0.09% -0.57% 2020-10-29
Espanha 0.15 0.03 0.03% -0.02% -0.04% -0.32% 2020-10-29
Portugal 30Y 0.82 0.04 -0.04% -0.09% -0.16% -0.54% 2020-10-29
Portugal 0.13 0.03 -0.03% -0.08% -0.14% -0.32% 2020-10-29
Portugal 20Y 0.50 0.04 -0.04% -0.10% -0.15% -0.52% 2020-10-29
Grécia 1.01 0.03 -0.03% 0.08% -0.01% -0.43% 2020-10-29
Itália 0.70 0.07 -0.07% -0.11% -0.17% -0.74% 2020-10-29
Itália 20Y 1.22 0.07 -0.07% -0.12% -0.17% -0.91% 2020-10-29
Itália 5Y 0.08 0.08 -0.05% -0.06% -0.16% -0.47% 2020-10-29
Itália 7Y 0.30 0.08 -0.08% -0.09% -0.17% -0.62% 2020-10-29
Grécia 20Y 1.23 0.01 -0.01% 0.01% -0.08% -0.99% 2020-10-29
Suécia -0.06 0.09 0.09% 0.06% 0.07% -0.21% 2020-10-29
Sweden Bond Yield 2Y -0.39 0.00 0.01% 0.01% 0.00% -0.05% 2020-10-29
United Kingdom Bond Yield 2Y -0.05 0.00 0.00% 0.02% 0.01% -0.62% 2020-10-29
Spain Bond Yield 2Y -0.55 0.00 0.00% 0.00% -0.05% -0.13% 2020-10-29
Switzerland Bond Yield 2Y -0.81 0.00 -0.01% -0.08% -0.02% -0.12% 2020-10-29
Finland Bond Yield 2Y -0.76 0.05 -0.01% -0.01% -0.14% -0.15% 2020-10-29
Denmark Bond Yield 2Y -0.64 0.05 -0.02% 0.05% 0.01% 0.07% 2020-10-29
Netherlands Bond Yield 2Y -0.75 0.01 -0.02% -0.01% -0.10% -0.14% 2020-10-29
Belgium Bond Yield 2Y -0.74 0.00 0.01% -0.01% -0.06% -0.14% 2020-10-29
Turkey Bond Yield 2Y 14.00 0.00 0.33% 0.88% 1.14% 2.90% 2020-10-28
Holanda 3M -0.68 0.00 0.00% 0.00% -0.14% -0.04% 2020-10-29
Holanda 6M -0.69 0.00 0.00% 0.00% -0.13% -0.09% 2020-10-29
Espanha 3M -0.60 0.00 0.00% -0.01% -0.07% -0.05% 2020-10-29
Espanha 3Y -0.52 0.02 -0.02% -0.03% -0.08% -0.16% 2020-10-29
Espanha 5Y -0.39 0.03 -0.03% -0.06% -0.10% -0.32% 2020-10-29
Espanha 6M -0.55 0.00 0.00% -0.01% -0.06% -0.06% 2020-10-29
Espanha 52W -0.54 0.00 0.00% -0.02% -0.04% -0.05% 2020-10-29

América Preço Dia Semanal Mensal YTD Data
10Y 0.83 0.01 0.05% -0.02% 0.15% -1.05% 2020-10-30
1M 0.08 0.01 0.01% 0.00% 0.01% -1.45% 2020-10-29
3M 0.09 0.01 -0.01% 0.00% -0.01% -1.44% 2020-10-30
6M 0.11 0.00 0.00% -0.01% 0.00% -1.47% 2020-10-30
52W 0.12 0.01 0.00% -0.01% 0.00% -1.45% 2020-10-30
2Y 0.15 0.00 0.00% 0.00% 0.03% -1.42% 2020-10-30
3Y 0.19 0.00 0.01% -0.01% 0.04% -1.41% 2020-10-30
5Y 0.37 0.00 0.00% 0.00% 0.10% -1.30% 2020-10-30
7Y 0.61 0.01 0.05% 0.00% 0.14% -1.19% 2020-10-30
20Y 1.52 0.05 0.05% -0.07% 0.15% -0.88% 2020-10-29
30Y 1.62 0.01 -0.01% -0.03% 0.16% -0.72% 2020-10-30
Canadá 20Y 0.90 0.04 0.04% -0.04% 0.08% -0.88% 2020-10-29
Peru 15Y 5Y 0.00 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-28
Venezuela 10.43 0.00 0.00% 0.00% 0.00% 0.00% 2020-10-28
Chile 2.76 0.00 0.03% -0.04% -0.11% -0.35% 2020-10-29
Canadá 1M 0.08 0.04 -0.04% -0.02% -0.10% -1.56% 2020-10-29
Canadá 3M 0.09 0.00 0.00% 0.00% -0.03% -1.56% 2020-10-29
Colômbia 5.25 0.05 -0.05% 0.11% 0.17% -0.85% 2020-10-29
México 5.98 0.07 0.07% 0.06% 0.13% -0.83% 2020-10-29
Canadá 2Y 0.27 0.02 0.02% 0.01% 0.02% -1.39% 2020-10-29
Canadá 0.63 0.04 0.04% -0.03% 0.07% -0.99% 2020-10-29
Canadá 52W 0.19 0.01 0.01% 0.01% -0.04% -1.56% 2020-10-29
Brasil 3M 2.07 0.02 -0.02% -0.02% -0.15% -2.30% 2020-10-29
Canadá 30Y 1.22 0.04 0.04% -0.04% 0.11% -0.55% 2020-10-29