Preço Q3/25 Q4/25 Q1/26 Q2/26
US500 6,481.50 6,389.85 6,320.07 6,251.60 6,183.12
US30 45,401 45,048 44,557 44,072 43,591
US100 23,652 23,160 22,908 22,658 22,411
JP225 43,019 42,137 41,565 41,001 40,442
GB100 9,208 9,123 9,059 8,995 8,933
DE40 23,597 23,658 23,417 23,178 22,941
FR40 7,675 7,631 7,560 7,489 7,418
IT40 41,608 41,753 41,314 40,880 40,453
ES35 14,851 14,795 14,657 14,519 14,382
ASX200 8,871 8,910 8,847 8,786 8,725
SHANGHAI 3,813 3,814 3,770 3,726 3,684
SENSEX 80,711 79,219 78,636 78,054 77,471
TSX 29,051 28,339 28,116 27,893 27,673
MOEX 2,901 2,856 2,814 2,772 2,730
IBOVESPA 142,640 140,163 138,919 137,674 136,458
IPC 60,480 58,186 57,670 57,153 56,648
NL25 899 889 882 874 867
CH20 12,371 12,083 11,979 11,876 11,773
SAALL 101,532 101,021 100,216 99,412 98,618
STI 4,307 4,236 4,203 4,169 4,136
HK50 25,418 24,661 24,253 23,849 23,453
NZX 50 13,224 12,838 12,746 12,654 12,562
EU50 5,321 5,299 5,247 5,195 5,144

América Preço Q3/25 Q4/25 Q1/26 Q2/26
US500 6,481.50 6,389.85 6,320.07 6,251.60 6,183.12
US30 45,401 45,048 44,557 44,072 43,591
US100 23,652 23,160 22,908 22,658 22,411
USND 21,700 21,222 20,990 20,762 20,535
US400 3,297 3,219 3,184 3,149 3,115
US2000 2,391.05 2,339.06 2,313.57 2,288.35 2,263.41
USVIX 15.18 15.19 15.03 14.86 14.70
Ecuador General 1,311 1,312 1,304 1,296 1,288
TSX 29,051 28,339 28,116 27,893 27,673
IBOVESPA 142,640 140,163 138,919 137,674 136,458
IPC 60,480 58,186 57,670 57,153 56,648
Peru General 34,938 34,579 34,325 34,070 33,816
Merval 1,997,624 1,938,003 1,892,351 1,847,692 1,804,026
IBC 993 807 792 776 761
COLCAP 1,863 1,829 1,813 1,797 1,782
IGPA 46,192 44,394 44,090 43,790 43,495
BVPSI 522 511 509 507 505
BSX 2,757 2,947 2,911 2,875 2,840
JSE 320,623 319,029 317,200 315,403 313,606
US1000 3,551.17 3,498.83 3,460.69 3,422.97 3,385.66
US Bank Index 76.55 76.82 75.99 75.16 74.34
US5000 63,941.57 62,951.59 62,265.41 61,586.72 60,915.43

Europa Preço Q3/25 Q4/25 Q1/26 Q2/26
GB100 9,208 9,123 9,059 8,995 8,933
DE40 23,597 23,658 23,417 23,178 22,941
FR40 7,675 7,631 7,560 7,489 7,418
IT40 41,608 41,753 41,314 40,880 40,453
ES35 14,851 14,795 14,657 14,519 14,382
MOEX 2,901 2,856 2,814 2,772 2,730
NL25 899 889 882 874 867
BIST 100 10,729 11,126 10,965 10,807 10,651
CH20 12,371 12,083 11,979 11,876 11,773
Stockholm 2,627 2,600 2,574 2,549 2,523
WIG 105,563 103,539 102,313 101,108 99,914
BE20 4,769 4,758 4,718 4,679 4,639
Oslo 1,869 1,882 1,867 1,852 1,838
ATX 4,598 4,567 4,520 4,473 4,427
Copenhagen 1,557 1,542 1,513 1,484 1,456
Helsinki 10,933 10,707 10,612 10,517 10,424
Helsinki 25 4,982 4,879 4,836 4,792 4,750
ISEQ 11,306 11,165 11,050 10,936 10,823
Athens General 2,023 2,000 1,979 1,959 1,938
PSI Geral 5,061 5,050 5,007 4,965 4,922
PSI 20 7,704 7,694 7,629 7,564 7,499
PX 2,285 2,250 2,233 2,215 2,198
BET 20,771 20,374 20,193 20,012 19,835
BUX 103,179 101,611 100,678 99,755 98,832
PFTS 463 461 459 458 456
SAX 270 273 271 269 266
LuxX 1,604 1,597 1,581 1,564 1,547
CROBEX 3,741 3,676 3,650 3,624 3,599
SOFIX 1,086 1,076 1,070 1,065 1,059
SBITOP 2,488 2,395 2,376 2,357 2,339
Vilnius 1,232 1,219 1,214 1,209 1,203
BELEX 15 1,218 1,195 1,189 1,183 1,177
EU600 549.21 544.69 539.30 533.96 528.68
EU100 1,582 1,574 1,558 1,543 1,528
EU50 5,321 5,299 5,247 5,195 5,144
EU350 2,226.45 2,207.07 2,185.22 2,163.59 2,142.17
SASX-10 1,477 1,477 1,470 1,464 1,457
CSE General 289 291 289 286 284
Tallinn 2,008 2,010 1,999 1,988 1,977
Riga 921 913 909 905 901
ICEX 2,098 2,025 2,006 1,987 1,968
MBI 10 10,436 10,390 10,323 10,257 10,191
MSE 3,798 3,819 3,802 3,785 3,767
Monex 18,144.02 17,943.49 17,880.46 17,817.44 17,756.22
DE Mid 30,011.98 29,977.97 29,672.20 29,369.54 29,069.97
DE Small 16,528.30 16,671.86 16,501.81 16,333.49 16,166.89
Euro Stoxx Banks 223.69 222.19 219.99 217.82 215.66

Ásia Preço Q3/25 Q4/25 Q1/26 Q2/26
JP225 43,019 42,137 41,565 41,001 40,442
SHANGHAI 3,813 3,814 3,770 3,726 3,684
CSI 300 4,460 4,445 4,394 4,343 4,293
SHANGHAI 50 2,942 2,942 2,908 2,875 2,842
CH50 14,839.32 14,793.48 14,623.35 14,455.18 14,288.95
SENSEX 80,711 79,219 78,636 78,054 77,471
DSE Broad 5,614 5,474 5,430 5,387 5,344
JCI 7,867 7,742 7,654 7,568 7,483
TASI 10,656 10,649 10,566 10,483 10,402
Taiwan Stock Market Index 24,495 23,891 23,555 23,223 22,895
ADX General 10,034 10,049 10,004 9,959 9,914
SET 50 823 799 790 781 773
FKLCI 1,578 1,564 1,553 1,543 1,532
STI 4,307 4,236 4,203 4,169 4,136
TA-125 3,110 3,101 3,073 3,045 3,017
HK50 25,418 24,661 24,253 23,849 23,453
PSEi 6,149 6,094 6,033 5,973 5,913
KSE 100 154,277 146,715 144,843 142,985 141,157
KASE 7,075 6,953 6,913 6,874 6,835
QE 11,099 11,155 11,083 11,012 10,942
HNX 280.67 277.12 274.30 271.50 268.73
VN 1,667 1,665 1,648 1,631 1,615
MSM 30 5,125 5,041 5,019 4,998 4,976
ASPI 20,992 20,802 20,609 20,418 20,227
Blom 1,889 1,900 1,867 1,833 1,801
ASE 2,975 2,954 2,943 2,931 2,920
LSX Composite 1,398 1,436 1,422 1,407 1,394
MSE 20 48,980 48,089 47,784 47,484 47,184
DFM General 5,989 6,036 6,009 5,982 5,955
Kuwait All Share 8,504.82 8,463.29 8,411.34 8,360.25 8,309.16
JPVIX 24.32 21.97 21.67 21.37 21.08
NIFTY 50 24,741 24,246 24,067 23,889 23,712
TEDPIX 2,523,000.00 2,401,740.00 2,330,707.50 2,261,655.00 2,194,830.00
Estirad 1,933.16 1,920.60 1,911.73 1,903.05 1,894.17

Austrália Preço Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 9,141 9,178 9,114 9,050 8,987
ASX200 8,871 8,910 8,847 8,786 8,725
AU50 8,572 8,623 8,563 8,503 8,444
NZX 50 13,224 12,838 12,746 12,654 12,562

África Preço Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 138,980 139,594 138,893 138,205 137,504
SAALL 101,532 101,021 100,216 99,412 98,618
SA40 94,166 93,431 92,684 91,942 91,207
EGX 30 34,762 35,402 35,081 34,759 34,445
CFG 25 20,088 19,892 19,732 19,572 19,413
Nairobi 20 2,969 2,826 2,806 2,787 2,768
Nairobi All Share 178 171 170 169 168
DSEI 2,568 2,562 2,545 2,529 2,512
TUN 11,980 11,878 11,841 11,804 11,768
GGSECI 7,176 7,278 7,227 7,176 7,126
SEMDEX 2,441 2,435 2,423 2,411 2,398
USE All Share 1,437.60 1,433.11 1,424.75 1,416.53 1,408.32
NSX Overall 1,798 1,810 1,790 1,770 1,751
Gaborone 10,568 10,546 10,533 10,519 10,505
ZSI Industrials 208.36 206.49 203.83 201.20 198.60