Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,724 274.97 -0.89% 30,122 29,532 28,951 28,386
S&P 500 3,753.74 41.80 -1.10% 3,680.17 3,608.04 3,537.32 3,467.99
NASDAQ 100 12,768 130.63 -1.01% 12,518 12,272 12,032 11,796
NASDAQ 12,999 114.13 -0.87% 12,744 12,494 12,249 12,009
S&P MidCap 400 2,424 24.35 -0.99% 2,377 2,330 2,284 2,240
Russell 2000 2,123 32.15 -1.49% 2,082 2,041 2,001 1,962
S&P VIX 24.34 1.09 1.09% 23.86 23.40 22.94 22.49
NIKKEI 225 28,519 179.08 -0.62% 27,883 27,261 26,654 26,058
FTSE 100 6,722 79.62 -1.17% 6,592 6,464 6,338 6,215
DAX 13,766 222.21 -1.59% 13,444 13,129 12,822 12,522
CAC 40 5,600 81.37 -1.43% 5,477 5,357 5,240 5,125
FTSE MIB 22,317 320.54 -1.42% 21,757 21,210 20,679 20,159
IBEX 35 8,244 128.21 -1.53% 8,074 7,906 7,743 7,582
ASX 200 6,715 0.10 0.00% 6,595 6,476 6,359 6,245
Australian All 6,987 4.10 0.06% 6,861 6,738 6,616 6,497
ASX 50 6,485 9.10 0.14% 6,368 6,254 6,141 6,030
SHANGHAI 3,566 0.47 0.01% 3,458 3,352 3,250 3,151
SHANGHAI 50 3,818 6.71 0.18% 3,701 3,589 3,479 3,373
CSI 300 5,458 12.38 -0.23% 5,292 5,130 4,974 4,822
SENSEX 49,035 549.49 -1.11% 47,897 46,784 45,700 44,641
MOEX 3,451 39.90 -1.14% 3,385 3,321 3,257 3,195
TSX 17,909 49.06 -0.27% 17,703 17,499 17,298 17,100
KOSPI 3,098 55.27 -1.75% 3,030 2,964 2,899 2,836
iBovespa 120,258 3,222.12 -2.61% 116,603 113,055 109,616 106,284
IPC Mexico 45,868 202.67 -0.44% 44,841 43,836 42,855 41,896
AEX 651 5.79 -0.88% 638 625 613 601
SMI 10,882 30.75 0.28% 10,690 10,502 10,317 10,135
FTSE/JSE TOP 40 58,446 289.60 -0.49% 57,201 55,983 54,791 53,624
JALSH-All Share 63,550 335.02 -0.52% 62,196 60,874 59,578 58,307
STI 3,003 3.06 0.10% 2,955 2,908 2,862 2,817
Hang Seng 28,574 77.00 0.27% 27,805 27,057 26,331 25,622
PSI Geral 3,910 55.36 -1.40% 3,832 3,756 3,681 3,608
NZX 50 13,025 91.18 -0.70% 12,828 12,634 12,444 12,256
S&P Europe 350 1,624.21 15.32 -0.93% 1,588.63 1,553.84 1,519.81 1,486.53
S&P Global 1200 3,008.85 27.89 -0.92% 2,942.96 2,878.51 2,815.47 2,753.81
Euronext 100 1,122 11.40 -1.01% 1,097 1,073 1,050 1,027
Euro Stoxx 50 3,591 50.68 -1.39% 3,512 3,435 3,360 3,286
NIFTY 50 14,434 161.90 -1.11% 14,099 13,772 13,452 13,140

América Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
Dow Jones 30,724 274.97 -0.89% 30,122 29,532 28,951 28,386
S&P 500 3,753.74 41.80 -1.10% 3,680.17 3,608.04 3,537.32 3,467.99
NASDAQ 100 12,768 130.63 -1.01% 12,518 12,272 12,032 11,796
NASDAQ 12,999 114.13 -0.87% 12,744 12,494 12,249 12,009
S&P MidCap 400 2,424 24.35 -0.99% 2,377 2,330 2,284 2,240
Russell 2000 2,123 32.15 -1.49% 2,082 2,041 2,001 1,962
S&P VIX 24.34 1.09 1.09% 23.86 23.40 22.94 22.49
Ecuador General Index 1,387 0.91 -0.07% 1,369 1,351 1,333 1,315
TSX 17,909 49.06 -0.27% 17,703 17,499 17,298 17,100
iBovespa 120,258 3,222.12 -2.61% 116,603 113,055 109,616 106,284
IPC Mexico 45,868 202.67 -0.44% 44,841 43,836 42,855 41,896
S&P/BVL Peru General Index TR (PEN) 21,465 168.58 -0.78% 21,113 20,768 20,426 20,091
Merval 50,501 584.16 -1.14% 44,926 39,966 35,553 31,629
IBC 1,741,966 76,519.50 -4.21% 1,518,472 1,323,720 1,153,878 1,005,811
COLCAP 1,453 14.54 -0.99% 1,423 1,394 1,366 1,339
IGPA 22,972 288.33 -1.24% 22,359 21,761 21,180 20,615
BVPSI 361 0.03 0.01% 360 358 357 355
BSX 2,237 24.73 1.12% 2,140 2,046 1,957 1,872
JSE 387,356 850.41 0.22% 380,073 372,946 365,935 359,040

Europa Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
FTSE 100 6,722 79.62 -1.17% 6,592 6,464 6,338 6,215
DAX 13,766 222.21 -1.59% 13,444 13,129 12,822 12,522
CAC 40 5,600 81.37 -1.43% 5,477 5,357 5,240 5,125
FTSE MIB 22,317 320.54 -1.42% 21,757 21,210 20,679 20,159
IBEX 35 8,244 128.21 -1.53% 8,074 7,906 7,743 7,582
MOEX 3,451 39.90 -1.14% 3,385 3,321 3,257 3,195
AEX 651 5.79 -0.88% 638 625 613 601
BIST 100 1,523 23.47 -1.52% 1,471 1,420 1,371 1,324
SMI 10,882 30.75 0.28% 10,690 10,502 10,317 10,135
OMXS 30 1,955 17.52 -0.89% 1,909 1,864 1,821 1,778
WIG 57,873 1,072.25 -1.82% 56,634 55,425 54,239 53,075
Euronext BEL 20 3,716 24.57 -0.66% 3,633 3,553 3,474 3,397
Oslo Bors All-Share 1,073 11.51 -1.06% 1,049 1,026 1,004 982
ATX 2,948 45.46 -1.52% 2,883 2,820 2,758 2,698
OMX Copenhagen 1,460 9.81 -0.67% 1,425 1,392 1,359 1,327
OMX Helsinki 11,145 108.07 -0.96% 10,881 10,623 10,371 10,125
OMX Helsinki 25 4,715 41.25 -0.87% 4,603 4,494 4,388 4,283
ISEQ 7,523 47.67 -0.63% 7,332 7,145 6,962 6,785
Athens General 790 3.89 -0.49% 765 741 718 695
PSI Geral 3,910 55.36 -1.40% 3,832 3,756 3,681 3,608
PSI 20 5,038 77.31 -1.51% 4,938 4,840 4,744 4,649
PX 1,074 2.08 -0.19% 1,056 1,039 1,022 1,006
BET 10,211 98.34 -0.95% 10,019 9,831 9,646 9,464
BUX 44,204 671.97 -1.50% 43,258 42,335 41,428 40,540
PFTS 499 0.00 0.00% 489 480 470 461
SAX 357 0.00 0.00% 349 342 335 328
LuxX 1,360 26.28 -1.90% 1,309 1,258 1,210 1,163
CROBEX 1,828 5.82 0.32% 1,806 1,785 1,764 1,743
SOFIX 466 8.31 1.82% 459 452 445 438
SBITOP 954 0.83 -0.09% 941 929 917 906
OMX Vilnius 868 0.30 0.03% 861 854 846 839
BELEX 15 736 7.07 -0.95% 725 714 703 693
OMX Riga 1,165 14.02 -1.19% 1,141 1,117 1,093 1,070
OMX Tallinn 1,420 0.34 0.02% 1,407 1,395 1,383 1,371
MBI 10 4,826 14.53 -0.30% 4,746 4,666 4,587 4,509
CSE General 56 0.05 0.09% 55 54 53 52
S&P Europe 350 1,624.21 15.32 -0.93% 1,588.63 1,553.84 1,519.81 1,486.53
S&P Global 1200 3,008.85 27.89 -0.92% 2,942.96 2,878.51 2,815.47 2,753.81
SASX-10 772 0.00 0.00% 752 733 714 696
MSE 4,025 15.04 -0.37% 3,974 3,924 3,875 3,826
ICEX 1,942 5.03 -0.26% 1,901 1,860 1,820 1,781
Euronext 100 1,122 11.40 -1.01% 1,097 1,073 1,050 1,027
Euro Stoxx 50 3,591 50.68 -1.39% 3,512 3,435 3,360 3,286
MONEX INDEX 10,639.61 35.84 -0.34% 10,492.78 10,348.08 10,205.51 10,064.01
STOXX Europe 600 407.85 4.15 -1.01% 398.92 390.18 381.64 373.28

Ásia Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
NIKKEI 225 28,519 179.08 -0.62% 27,883 27,261 26,654 26,058
SHANGHAI 3,566 0.47 0.01% 3,458 3,352 3,250 3,151
SHANGHAI 50 3,818 6.71 0.18% 3,701 3,589 3,479 3,373
CSI 300 5,458 12.38 -0.23% 5,292 5,130 4,974 4,822
SENSEX 49,035 549.49 -1.11% 47,897 46,784 45,700 44,641
KOSPI 3,098 55.27 -1.75% 3,030 2,964 2,899 2,836
DSE Broad 5,909 139.30 2.41% 5,779 5,651 5,526 5,404
JCI 6,373 54.90 -0.85% 6,250 6,130 6,011 5,895
TASI 8,893 21.13 -0.24% 8,679 8,470 8,265 8,066
TAIEX 15,616 90.80 -0.58% 15,306 15,001 14,703 14,409
ADX General 5,267 24.01 -0.45% 5,153 5,043 4,934 4,828
SET 50 958 13.49 -1.39% 940 922 904 887
FKLCI 1,627 8.70 -0.53% 1,606 1,584 1,563 1,543
STI 3,003 3.06 0.10% 2,955 2,908 2,862 2,817
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,649 7.13 0.43% 1,618 1,587 1,557 1,527
Hang Seng 28,574 77.00 0.27% 27,805 27,057 26,331 25,622
PSEi 7,238 34.69 -0.48% 7,062 6,890 6,722 6,557
KSE 100 45,931 58.35 -0.13% 44,480 43,074 41,715 40,396
KASE 2,850 8.17 -0.29% 2,798 2,747 2,698 2,649
QE 10,914 47.22 0.43% 10,677 10,446 10,219 9,997
VN 1,194 6.80 0.57% 1,171 1,149 1,127 1,105
HNX 225 3.20 1.44% 221 217 213 209
MSM TOP 30 3,639 34.61 -0.94% 3,594 3,550 3,506 3,463
ASPI 7,735 291.34 3.91% 7,615 7,498 7,383 7,269
Blom 660 0.57 -0.09% 642 625 608 592
ASE 1,722 4.68 0.27% 1,705 1,687 1,670 1,653
DFM general 2,702 18.96 -0.70% 2,644 2,587 2,532 2,477
MSE TOP 20 19,090 27.24 0.14% 18,727 18,372 18,023 17,679
LSX Composite 605 1.85 0.31% 585 566 548 530
NIFTY 50 14,434 161.90 -1.11% 14,099 13,772 13,452 13,140
Nikkei Volatility Index 23.04 1.11 5.06% 22.53 22.02 21.53 21.05
TEDPIX 1,290,571.39 0.00 0.00% 1,248,369.71 1,207,587.65 1,168,096.17 1,129,895.25
All-Share Index 5,656.28 19.91 0.35% 5,557.30 5,460.01 5,364.42 5,270.52
Estirad 1,459.44 7.28 0.50% 1,442.21 1,425.14 1,408.35 1,391.72

Austrália Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
ASX 200 6,715 0.10 0.00% 6,595 6,476 6,359 6,245
Australian All 6,987 4.10 0.06% 6,861 6,738 6,616 6,497
ASX 50 6,485 9.10 0.14% 6,368 6,254 6,141 6,030
NZX 50 13,025 91.18 -0.70% 12,828 12,634 12,444 12,256

África Preço Dia Q1/21 Q2/21 Q3/21 Q4/21
NSE-All Share 41,176 213.00 0.52% 40,291 39,426 38,578 37,746
FTSE/JSE TOP 40 58,446 289.60 -0.49% 57,201 55,983 54,791 53,624
JALSH-All Share 63,550 335.02 -0.52% 62,196 60,874 59,578 58,307
Egypt EGX 30 11,453 64.53 0.57% 11,133 10,821 10,518 10,223
Casablanca CFG 25 11,416 89.40 0.79% 11,267 11,119 10,973 10,829
Nairobi 20 1,920 1.36 -0.07% 1,886 1,854 1,822 1,790
NSE All Share 158 0.07 -0.04% 155 153 150 148
DSEI 1,803 2.41 0.13% 1,731 1,662 1,596 1,532
TUN 6,713 1.93 0.03% 6,653 6,589 6,526 6,463
GGSECI 1,969 0.11 -0.01% 1,659 1,394 1,171 983
NSX Overall 1,296 17.38 -1.32% 1,262 1,228 1,196 1,164
SEMDEX 1,652 1.51 -0.09% 1,639 1,626 1,613 1,600
Gaborone 6,889 3.68 0.05% 6,851 6,813 6,776 6,739
USE All Share Index 1,326.74 3.78 0.29% 1,298.48 1,270.88 1,243.82 1,217.28
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 8,310.58 7,864.44 7,442.02 7,042.43

Previsão - Mercado de ações - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.