Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
US30 33,901 133.15 -0.39% 33,219 32,569 31,928 31,305
US500 4,207.71 15.99 -0.38% 4,124.75 4,043.90 3,964.64 3,886.94
USNDX 13,904 78.62 -0.56% 13,641 13,373 13,111 12,854
NASDAQ 14,040 33.17 -0.24% 13,765 13,495 13,230 12,971
US400 2,706 17.87 -0.66% 2,653 2,601 2,550 2,500
US2000 2,315 5.38 -0.23% 2,269 2,225 2,181 2,138
USVIX 18.89 0.74 0.74% 17.79 17.45 17.10 16.77
JP225 29,018 272.68 -0.93% 28,367 27,735 27,117 26,510
GB100 7,149 36.08 -0.50% 6,995 6,859 6,726 6,595
DE30 15,703 7.56 -0.05% 15,275 14,917 14,568 14,227
FR40 6,635 17.72 -0.27% 6,507 6,365 6,225 6,089
IT40 25,747 20.90 -0.08% 25,067 24,437 23,825 23,226
ES35 9,224 21.36 0.23% 8,984 8,797 8,616 8,437
AU200 7,359 27.20 -0.37% 7,227 7,096 6,969 6,843
AUALL 7,601 32.90 -0.43% 7,464 7,329 7,197 7,068
AU50 7,149 10.10 -0.14% 7,021 6,894 6,770 6,648
SHANGHAI 3,526 7.28 0.21% 3,415 3,311 3,210 3,112
SHANGHAI 50 3,482 4.69 -0.13% 3,372 3,269 3,169 3,073
CSI 300 5,102 21.40 0.42% 4,936 4,786 4,640 4,498
CH50 17,389.07 13.04 -0.07% 16,923.50 16,407.34 15,906.91 15,421.75
SENSEX 52,114 387.77 -0.74% 51,136 49,947 48,790 47,660
MOEX 3,812 17.50 -0.46% 3,757 3,685 3,614 3,546
CATSX 20,231 0.36 0.00% 19,998 19,768 19,541 19,317
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
iBovespa 129,259 831.59 -0.64% 125,330 121,517 117,820 114,240
IPC Mexico 50,579 329.08 -0.65% 49,446 48,338 47,256 46,199
NL25 730 3.94 -0.54% 719 705 691 677
CH20 11,933 48.91 -0.41% 11,747 11,540 11,337 11,137
SA40 60,652 409.81 -0.67% 59,761 58,488 57,242 56,023
SAALL 66,859 451.29 -0.67% 65,877 64,477 63,104 61,757
STI 3,137 2.42 -0.08% 3,093 3,044 2,995 2,948
HK50 28,559 121.75 0.43% 27,675 26,930 26,207 25,502
PSI Geral 3,832 61.80 -1.59% 3,817 3,741 3,666 3,593
NZX 50 12,541 40.40 -0.32% 12,352 12,165 11,982 11,801
EU350 1,832.34 4.48 0.25% 1,792.21 1,752.96 1,714.57 1,677.02
EU1200 3,317.41 21.06 -0.63% 3,244.76 3,173.70 3,104.19 3,036.21
EU100 1,284 5.52 -0.43% 1,261 1,233 1,206 1,180
EU50 4,141 10.74 -0.26% 4,041 3,952 3,865 3,781
NIFTY 50 15,716 51.25 -0.33% 15,352 14,996 14,648 14,308

América Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
US30 33,901 133.15 -0.39% 33,219 32,569 31,928 31,305
US500 4,207.71 15.99 -0.38% 4,124.75 4,043.90 3,964.64 3,886.94
USNDX 13,904 78.62 -0.56% 13,641 13,373 13,111 12,854
NASDAQ 14,040 33.17 -0.24% 13,765 13,495 13,230 12,971
US400 2,706 17.87 -0.66% 2,653 2,601 2,550 2,500
US2000 2,315 5.38 -0.23% 2,269 2,225 2,181 2,138
USVIX 18.89 0.74 0.74% 17.79 17.45 17.10 16.77
Ecuador General Index 1,299 0.34 0.03% 1,282 1,265 1,248 1,232
CATSX 20,231 0.36 0.00% 19,998 19,768 19,541 19,317
iBovespa 129,259 831.59 -0.64% 125,330 121,517 117,820 114,240
IPC Mexico 50,579 329.08 -0.65% 49,446 48,338 47,256 46,199
S&P/BVL Peru General Index TR (PEN) 18,965 237.81 -1.24% 18,654 18,348 18,047 17,751
Merval 67,576 569.71 0.85% 60,115 53,479 47,573 42,323
IBC 4,776 148.58 -3.02% 4,164 3,630 3,164 2,758
COLCAP 1,251 1.49 -0.12% 1,226 1,201 1,176 1,153
IGPA 21,882 23.37 -0.11% 21,298 20,729 20,175 19,637
BVPSI 375 0.08 -0.02% 373 372 370 368
BSX 2,556 12.87 -0.50% 2,445 2,338 2,236 2,139
JSE 429,845 1,147.65 0.27% 421,764 413,855 406,075 398,424
US5000 44,328.97 206.83 -0.46% 43,460.12 42,608.30 41,773.18 40,954.43

Europa Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,149 36.08 -0.50% 6,995 6,859 6,726 6,595
DE30 15,703 7.56 -0.05% 15,275 14,917 14,568 14,227
FR40 6,635 17.72 -0.27% 6,507 6,365 6,225 6,089
IT40 25,747 20.90 -0.08% 25,067 24,437 23,825 23,226
ES35 9,224 21.36 0.23% 8,984 8,797 8,616 8,437
MOEX 3,812 17.50 -0.46% 3,757 3,685 3,614 3,546
NL25 730 3.94 -0.54% 719 705 691 677
BIST 100 1,424 7.40 -0.52% 1,382 1,335 1,289 1,244
CH20 11,933 48.91 -0.41% 11,747 11,540 11,337 11,137
Stockholm 2,275 11.51 -0.50% 2,233 2,181 2,130 2,080
WIG 65,889 291.26 -0.44% 64,764 63,381 62,024 60,694
BE20 4,184 42.54 -1.01% 4,132 4,041 3,951 3,863
Oslo 1,210 5.04 -0.41% 1,188 1,162 1,137 1,112
ATX 3,512 13.78 -0.39% 3,449 3,373 3,299 3,227
Copenhagen 1,618 27.93 -1.70% 1,608 1,570 1,533 1,497
Helsinki 12,398 71.97 -0.58% 12,175 11,886 11,604 11,329
Helsinki 25 5,327 33.54 -0.63% 5,233 5,109 4,988 4,870
ISEQ 8,220 9.18 -0.11% 8,020 7,816 7,616 7,421
Athens General 910 1.20 -0.13% 883 855 828 802
PSI Geral 3,832 61.80 -1.59% 3,817 3,741 3,666 3,593
PSI 20 5,177 48.30 -0.92% 5,121 5,019 4,919 4,821
PX 1,175 3.86 0.33% 1,152 1,134 1,115 1,097
BET 11,607 10.34 0.09% 11,378 11,165 10,955 10,749
BUX 48,550 24.64 0.05% 47,487 46,473 45,478 44,503
PFTS 531 0.00 0.00% 521 511 501 491
SAX 367 0.00 0.00% 359 352 344 337
LuxX 1,580 0.00 0.00% 1,519 1,461 1,405 1,351
CROBEX 1,995 2.39 0.12% 1,970 1,946 1,923 1,901
SOFIX 549 1.47 0.27% 540 531 523 515
SBITOP 1,148 1.17 -0.10% 1,135 1,121 1,107 1,093
Vilnius 924 1.09 -0.12% 917 910 902 894
BELEX 15 779 3.05 -0.39% 771 759 748 736
SASX-10 855 0.13 -0.02% 833 812 791 771
Tallinn 1,657 3.31 0.20% 1,639 1,625 1,611 1,597
MSE 4,003 4.49 0.11% 3,952 3,903 3,854 3,805
MBI 10 5,363 0.00 0.00% 5,272 5,183 5,096 5,009
Riga 1,195 3.31 -0.28% 1,173 1,149 1,125 1,101
EU350 1,832.34 4.48 0.25% 1,792.21 1,752.96 1,714.57 1,677.02
EU1200 3,317.41 21.06 -0.63% 3,244.76 3,173.70 3,104.19 3,036.21
ICEX 2,182 29.78 -1.35% 2,135 2,089 2,045 2,001
CSE General 66 0.45 0.69% 64 63 61 60
EU100 1,284 5.52 -0.43% 1,261 1,233 1,206 1,180
EU50 4,141 10.74 -0.26% 4,041 3,952 3,865 3,781
Monex 11,155.41 11.51 -0.10% 11,001.47 10,849.75 10,700.27 10,551.90
EU600 457.79 2.07 -0.45% 449.79 439.94 430.30 420.88

Ásia Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
JP225 29,018 272.68 -0.93% 28,367 27,735 27,117 26,510
SHANGHAI 3,526 7.28 0.21% 3,415 3,311 3,210 3,112
SHANGHAI 50 3,482 4.69 -0.13% 3,372 3,269 3,169 3,073
CSI 300 5,102 21.40 0.42% 4,936 4,786 4,640 4,498
CH50 17,389.07 13.04 -0.07% 16,923.50 16,407.34 15,906.91 15,421.75
SENSEX 52,114 387.77 -0.74% 51,136 49,947 48,790 47,660
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
DSE Broad 6,053 1.02 0.02% 5,954 5,822 5,694 5,568
JCI 6,068 10.12 -0.17% 5,946 5,831 5,719 5,608
TASI 10,880 24.10 0.22% 10,594 10,339 10,090 9,846
TAIEX 17,391 82.75 0.48% 17,045 16,705 16,373 16,046
ADX General 6,675 22.14 -0.33% 6,531 6,391 6,254 6,119
SET 50 975 4.67 -0.48% 962 944 926 908
FKLCI 1,571 7.46 -0.47% 1,549 1,528 1,508 1,488
STI 3,137 2.42 -0.08% 3,093 3,044 2,995 2,948
TA-125 1,766 7.34 -0.41% 1,740 1,707 1,675 1,643
HK50 28,559 121.75 0.43% 27,675 26,930 26,207 25,502
PSEi 6,888 85.43 -1.23% 6,716 6,552 6,393 6,236
KSE 100 48,271 209.95 -0.43% 46,911 45,429 43,995 42,605
KASE 3,353 9.79 0.29% 3,293 3,233 3,175 3,117
QE 10,772 9.78 -0.09% 10,539 10,310 10,086 9,868
HNX 317 3.42 1.09% 309 303 297 292
VN 1,360 3.40 0.25% 1,332 1,306 1,281 1,257
MSM TOP 30 4,027 24.66 0.62% 3,977 3,928 3,880 3,832
ASPI 7,657 15.77 0.21% 7,539 7,423 7,309 7,196
Blom 918 0.00 0.00% 893 869 846 823
ASE 2,118 8.40 -0.40% 2,105 2,084 2,062 2,041
LSX Composite 571 3.88 0.68% 549 531 514 497
MSE TOP 20 32,401 252.60 -0.77% 31,391 30,796 30,210 29,634
DFM general 2,848 8.51 0.30% 2,772 2,712 2,654 2,597
JPVIX 18.55 0.45 2.49% 17.70 17.30 16.92 16.54
All-Share Index 6,384.36 3.35 0.05% 6,272.63 6,162.82 6,054.93 5,948.95
NIFTY 50 15,716 51.25 -0.33% 15,352 14,996 14,648 14,308
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,562.55 0.34 -0.02% 1,544.44 1,526.15 1,508.18 1,490.36

Austrália Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,359 27.20 -0.37% 7,227 7,096 6,969 6,843
AUALL 7,601 32.90 -0.43% 7,464 7,329 7,197 7,068
AU50 7,149 10.10 -0.14% 7,021 6,894 6,770 6,648
NZX 50 12,541 40.40 -0.32% 12,352 12,165 11,982 11,801

África Preço Dia Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 38,557 56.08 0.15% 37,728 36,918 36,124 35,345
SA40 60,652 409.81 -0.67% 59,761 58,488 57,242 56,023
SAALL 66,859 451.29 -0.67% 65,877 64,477 63,104 61,757
Egypt EGX 30 9,903 22.80 0.23% 9,604 9,335 9,073 8,819
Casablanca CFG 25 12,450 2.66 -0.02% 12,289 12,129 11,969 11,812
Nairobi 20 1,911 2.27 0.12% 1,878 1,846 1,814 1,783
NSE All Share 174 0.83 0.48% 171 168 165 162
DSEI 1,992 0.00 0.00% 1,913 1,836 1,763 1,693
TUN 7,352 13.38 0.18% 7,268 7,198 7,129 7,060
GGSECI 2,647 1.03 -0.04% 2,224 1,868 1,569 1,318
USE All Share Index 1,587.10 114.74 7.79% 1,553.29 1,520.28 1,487.91 1,456.16
Gaborone 6,622 0.00 0.00% 6,586 6,549 6,513 6,478
NSX Overall 1,419 1.85 -0.13% 1,383 1,346 1,311 1,276
SEMDEX 1,839 29.57 1.63% 1,807 1,793 1,779 1,764
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43

Previsão - Mercado de ações - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.