Preço Q3/25 Q4/25 Q1/26 Q2/26
US500 6,411.96 6,234.04 6,083.27 5,935.69 5,792.58
US30 45,001 43,815 42,755 41,720 40,711
US100 23,415 22,709 22,160 21,623 21,100
JP225 40,893 39,935 38,467 37,058 35,698
GB100 9,131 8,979 8,839 8,703 8,568
DE40 24,335 23,687 23,169 22,660 22,164
FR40 7,888 7,677 7,523 7,372 7,223
IT40 41,110 39,790 38,873 37,981 37,106
ES35 14,367 13,945 13,659 13,380 13,105
ASX200 8,662 8,528 8,392 8,258 8,125
SHANGHAI 3,598 3,505 3,419 3,335 3,253
SENSEX 80,885 80,127 78,816 77,520 76,249
TSX 27,494 27,021 26,557 26,100 25,652
MOEX 2,766 2,684 2,599 2,516 2,436
IBOVESPA 133,524 131,027 128,570 126,167 123,817
IPC 57,323 56,240 55,179 54,136 53,110
NL25 913 888 872 855 840
CH20 12,037 11,725 11,499 11,277 11,059
SAALL 98,916 97,208 95,526 93,874 92,252
STI 4,252 4,185 4,111 4,037 3,966
HK50 25,519 24,487 23,619 22,778 21,971
NZX 50 12,911 12,654 12,458 12,265 12,075
EU50 5,402 5,236 5,124 5,014 4,907

América Preço Q3/25 Q4/25 Q1/26 Q2/26
US500 6,411.96 6,234.04 6,083.27 5,935.69 5,792.58
US30 45,001 43,815 42,755 41,720 40,711
US100 23,415 22,709 22,160 21,623 21,100
USND 21,108 20,597 20,099 19,613 19,138
US400 3,218 3,140 3,064 2,990 2,918
US2000 2,261.07 2,206.35 2,152.96 2,100.86 2,050.02
USVIX 15.23 14.57 14.22 13.87 13.54
Ecuador General 1,274 1,257 1,241 1,225 1,210
TSX 27,494 27,021 26,557 26,100 25,652
IBOVESPA 133,524 131,027 128,570 126,167 123,817
IPC 57,323 56,240 55,179 54,136 53,110
Peru General 33,387 32,850 32,322 31,801 31,287
Merval 2,197,099 2,084,827 1,978,267 1,877,201 1,781,188
IBC 532,713 512,417 492,919 474,115 456,056
COLCAP 1,709 1,677 1,646 1,615 1,584
IGPA 41,260 40,652 40,049 39,459 38,873
BVPSI 492 487 482 478 473
BSX 2,759 2,679 2,602 2,527 2,454
JSE 302,985 299,319 295,683 292,108 288,593
US Bank Index 75.02 72.37 70.61 68.91 67.24
US1000 3,496.74 3,412.12 3,329.54 3,248.97 3,170.34
US5000 62,842.21 61,059.88 59,582.23 58,140.34 56,733.34

Europa Preço Q3/25 Q4/25 Q1/26 Q2/26
GB100 9,131 8,979 8,839 8,703 8,568
DE40 24,335 23,687 23,169 22,660 22,164
FR40 7,888 7,677 7,523 7,372 7,223
IT40 41,110 39,790 38,873 37,981 37,106
ES35 14,367 13,945 13,659 13,380 13,105
MOEX 2,766 2,684 2,599 2,516 2,436
NL25 913 888 872 855 840
BIST 100 10,620 10,301 9,970 9,651 9,341
CH20 12,037 11,725 11,499 11,277 11,059
Stockholm 2,622 2,550 2,495 2,441 2,388
WIG 108,068 105,817 103,147 100,552 98,012
BE20 4,640 4,523 4,438 4,355 4,274
Oslo 1,877 1,831 1,798 1,766 1,735
ATX 4,575 4,473 4,374 4,276 4,181
Copenhagen 1,814 1,737 1,672 1,609 1,548
Helsinki 10,873 10,634 10,431 10,232 10,037
Helsinki 25 4,959 4,850 4,757 4,666 4,577
ISEQ 11,733 11,332 11,085 10,843 10,607
Athens General 1,980 1,922 1,876 1,831 1,787
PSI Geral 5,069 4,963 4,871 4,780 4,691
PSI 20 7,727 7,564 7,423 7,285 7,150
PX 2,221 2,171 2,132 2,094 2,057
BET 19,908 19,524 19,148 18,777 18,415
BUX 101,381 99,333 97,326 95,359 93,433
PFTS 493 490 488 485 483
SAX 297 292 287 283 278
LuxX 1,614 1,579 1,543 1,508 1,473
CROBEX 3,778 3,700 3,645 3,591 3,537
SOFIX 1,042 1,028 1,015 1,002 989
SBITOP 2,434 2,366 2,322 2,279 2,237
Vilnius 1,205 1,193 1,181 1,169 1,157
BELEX 15 1,221 1,207 1,193 1,179 1,166
EU600 553.74 538.18 526.66 515.39 504.36
EU100 1,603 1,557 1,524 1,491 1,459
EU50 5,402 5,236 5,124 5,014 4,907
EU350 2,223.78 2,176.19 2,129.62 2,084.05 2,039.45
SASX-10 1,410 1,401 1,388 1,375 1,362
CSE General 264 258 253 248 243
Tallinn 2,045 2,022 1,997 1,972 1,947
Riga 892 880 869 858 848
ICEX 2,104 2,061 2,018 1,977 1,936
MBI 10 10,498 10,350 10,204 10,060 9,918
MSE 3,792 3,758 3,720 3,683 3,646
Monex 17,508.61 17,375.54 17,244.23 17,112.92 16,981.60
DE Mid 31,714.10 30,809.22 30,134.50 29,474.55 28,829.06
DE Small 17,829.48 17,439.01 17,057.10 16,683.55 16,318.18
Euro Stoxx Banks 214.46 207.18 202.75 198.41 194.17

Ásia Preço Q3/25 Q4/25 Q1/26 Q2/26
JP225 40,893 39,935 38,467 37,058 35,698
SHANGHAI 3,598 3,505 3,419 3,335 3,253
CSI 300 4,140 4,026 3,927 3,830 3,736
SHANGHAI 50 2,804 2,727 2,660 2,594 2,530
CH50 13,991.68 13,621.52 13,286.43 12,959.58 12,640.78
SENSEX 80,885 80,127 78,816 77,520 76,249
DSE Broad 5,380 5,285 5,181 5,078 4,977
JCI 7,659 7,361 7,183 7,009 6,840
TASI 10,947 10,759 10,575 10,394 10,216
Taiwan Stock Market Index 23,447 22,577 21,815 21,082 20,371
ADX General 10,350 10,227 10,116 10,006 9,896
SET 50 798 779 761 744 726
FKLCI 1,531 1,509 1,485 1,460 1,437
STI 4,252 4,185 4,111 4,037 3,966
TA-125 3,090 3,052 2,992 2,933 2,874
HK50 25,519 24,487 23,619 22,778 21,971
PSEi 6,380 6,273 6,135 6,001 5,869
KSE 100 139,407 135,630 131,921 128,324 124,824
KASE 6,463 6,386 6,310 6,235 6,161
QE 11,213 11,075 10,931 10,789 10,649
HNX 263.79 249.11 243.78 238.56 233.46
VN 1,558 1,498 1,466 1,435 1,404
MSM 30 4,747 4,676 4,633 4,591 4,549
ASPI 19,558 19,078 18,697 18,323 17,957
Blom 2,038 1,972 1,895 1,822 1,751
ASE 2,917 2,890 2,866 2,842 2,819
LSX Composite 1,458 1,430 1,401 1,373 1,345
MSE 20 49,667 48,775 48,072 47,380 46,697
DFM General 6,192 6,083 6,017 5,952 5,887
Kuwait All Share 8,573.03 8,475.41 8,360.27 8,246.85 8,134.29
JPVIX 22.85 21.36 20.57 19.82 19.09
NIFTY 50 24,681 24,430 24,029 23,635 23,247
TEDPIX 2,734,000.00 2,575,974.80 2,426,971.80 2,286,717.60 2,154,665.40
Estirad 1,953.10 1,932.98 1,913.06 1,893.33 1,873.80

Austrália Preço Q3/25 Q4/25 Q1/26 Q2/26
Australia All Ordinaries 8,964 8,791 8,651 8,512 8,376
ASX200 8,662 8,528 8,392 8,258 8,125
AU50 8,491 8,317 8,184 8,053 7,924
NZX 50 12,911 12,654 12,458 12,265 12,075

África Preço Q3/25 Q4/25 Q1/26 Q2/26
NSE-All Share 134,453 133,055 131,670 130,298 128,940
SAALL 98,916 97,208 95,526 93,874 92,252
SA40 91,308 89,724 88,172 86,646 85,147
EGX 30 34,628 33,436 32,760 32,098 31,450
CFG 25 19,405 19,063 18,728 18,398 18,074
Nairobi All Share 161 158 156 153 151
Nairobi 20 2,536 2,498 2,460 2,423 2,386
DSEI 2,419 2,385 2,352 2,319 2,287
TUN 11,870 11,797 11,718 11,641 11,565
GGSECI 6,673 6,577 6,482 6,389 6,297
SEMDEX 2,398 2,372 2,347 2,321 2,296
USE All Share 1,327.65 1,311.32 1,295.26 1,279.32 1,263.52
NSX Overall 1,790 1,749 1,708 1,667 1,627
Gaborone 10,497 10,459 10,421 10,383 10,347
ZSI Industrials 197.68 192.26 187.01 181.87 176.88