Preço Q1/26 Q2/26 Q3/26 Q4/26
US500 6,637.91 6,594.36 6,237.58 6,049.22 5,866.84
US30 46,333 45,152 43,789 42,466 41,184
US100 24,508 23,644 22,930 22,238 21,566
JP225 53,739 53,396 49,423 47,361 45,386
GB100 10,305 10,221 9,838 9,634 9,434
DE40 23,253 23,320 22,120 21,485 20,868
FR40 7,970 7,873 7,504 7,308 7,117
IT40 44,741 44,057 41,614 40,324 39,070
ES35 17,299 16,967 16,097 15,637 15,190
ASX200 8,478 8,583 8,259 8,085 7,916
SHANGHAI 4,024 4,078 3,915 3,828 3,742
SENSEX 76,704 74,289 71,686 70,284 68,919
TSX 32,313 32,388 30,934 30,163 29,408
MOEX 2,872 2,852 2,670 2,574 2,482
IBOVESPA 179,640 176,760 168,326 163,849 159,497
IPC 65,779 65,297 61,973 60,213 58,500
NL25 1,000 997 952 928 904
CH20 12,765 12,778 12,202 11,897 11,598
SAALL 113,710 114,297 108,374 105,248 102,202
STI 4,984 4,821 4,619 4,512 4,406
HK50 25,642 25,278 23,512 22,593 21,709
NZX 50 13,074 13,139 12,684 12,438 12,198
EU50 5,686 5,688 5,404 5,254 5,108

América Preço Q1/26 Q2/26 Q3/26 Q4/26
US500 6,637.91 6,594.36 6,237.58 6,049.22 5,866.84
US30 46,333 45,152 43,789 42,466 41,184
US100 24,508 23,644 22,930 22,238 21,566
USND 22,152 21,438 20,790 20,162 19,554
US400 3,363 3,240 3,142 3,047 2,955
US2000 2,480.05 2,405.15 2,332.52 2,262.07 2,193.76
USVIX 25.09 26.37 25.57 24.80 24.05
Ecuador General 1,542 1,539 1,496 1,474 1,451
TSX 32,313 32,388 30,934 30,163 29,408
IBOVESPA 179,640 176,760 168,326 163,849 159,497
IPC 65,779 65,297 61,973 60,213 58,500
Merval 2,693,891 2,602,752 2,237,740 2,059,102 1,894,733
IBC 6,965 6,468 5,064 4,427 3,871
COLCAP 2,179 2,168 2,052 1,991 1,931
IGPA 53,561 52,559 50,157 48,873 47,627
BVPSI 670 666 645 634 623
BSX 3,257 3,149 2,919 2,800 2,685
JSE 343,310 343,774 333,009 327,214 321,523
US Bank Index 76.57 73.55 71.33 69.17 67.09
US1000 3,614.77 3,507.07 3,401.16 3,298.44 3,198.83
US5000 65,957.17 63,131.66 61,225.09 59,376.09 57,582.93

Europa Preço Q1/26 Q2/26 Q3/26 Q4/26
GB100 10,305 10,221 9,838 9,634 9,434
DE40 23,253 23,320 22,120 21,485 20,868
FR40 7,970 7,873 7,504 7,308 7,117
IT40 44,741 44,057 41,614 40,324 39,070
ES35 17,299 16,967 16,097 15,637 15,190
MOEX 2,872 2,852 2,670 2,574 2,482
NL25 1,000 997 952 928 904
BIST 100 13,115 12,989 12,017 11,511 11,028
CH20 12,765 12,778 12,202 11,897 11,598
Stockholm 30 3,015 3,003 2,853 2,773 2,696
WIG 122,701 119,698 112,675 108,978 105,401
BE20 5,129 5,086 4,859 4,739 4,621
Oslo 2,338 2,273 2,185 2,138 2,091
ATX 5,425 5,234 4,956 4,809 4,667
Copenhagen 1,403 1,388 1,260 1,195 1,133
Helsinki 13,052 12,493 12,163 11,842 11,529
Helsinki 25 6,074 5,949 5,667 5,518 5,372
ISEQ 12,370 12,323 11,661 11,312 10,972
Athens General 2,130 2,118 1,983 1,912 1,844
PSI Geral 5,956 5,814 5,667 5,524 5,384
PSI 9,135 9,100 8,687 8,467 8,253
PX 2,583 2,505 2,397 2,339 2,283
BET 28,232 28,072 26,748 26,046 25,360
BUX 122,256 121,088 114,790 111,467 108,228
PFTS 461 461 452 447 442
SAX 295 290 280 274 268
LuxX 1,881 1,838 1,731 1,676 1,621
CROBEX 3,964 3,937 3,786 3,705 3,625
SOFIX 1,207 1,265 1,218 1,194 1,169
SBITOP 2,863 2,831 2,689 2,613 2,540
Vilnius 1,371 1,380 1,350 1,334 1,319
BELEX 15 1,234 1,227 1,200 1,186 1,172
EU600 597.92 579.29 563.18 547.52 532.30
EU100 1,763 1,704 1,657 1,611 1,566
EU50 5,686 5,688 5,404 5,254 5,108
EU350 2,446.72 2,353.07 2,287.66 2,224.06 2,162.23
SASX 10 1,581 1,572 1,539 1,522 1,504
CSE General 269 266 254 248 242
Tallinn 2,075 2,082 2,026 1,995 1,965
Riga 895 902 884 874 865
ICEX 2,088 2,118 2,015 1,960 1,907
MBI 10 9,952 9,894 9,644 9,510 9,377
MSE 3,945 3,907 3,815 3,764 3,715
Monex 18,455.82 18,400.57 17,990.05 17,766.88 17,545.56
DE Mid 29,519.42 27,992.34 27,188.96 26,408.64 25,650.71
DE Small 16,873.84 16,303.20 15,835.30 15,380.83 14,939.40
Euro Stoxx Banks 246.67 234.52 228.00 221.66 215.50

Ásia Preço Q1/26 Q2/26 Q3/26 Q4/26
JP225 53,739 53,396 49,423 47,361 45,386
SHANGHAI 4,024 4,078 3,915 3,828 3,742
CSI 300 4,610 4,565 4,463 4,364 4,266
SHANGHAI 50 2,925 2,891 2,826 2,763 2,702
CH50 14,883.16 14,477.92 14,155.06 13,839.40 13,530.78
SENSEX 76,704 74,289 71,686 70,284 68,919
DSE Broad 5,354 5,344 5,109 4,983 4,861
JCI 7,107 7,089 6,637 6,400 6,172
TASI 10,946 10,840 10,337 10,069 9,808
TSI 34,349 33,135 30,655 29,366 28,133
ADX General 9,571 9,454 9,205 9,071 8,939
SET 50 956 931 875 846 818
FKLCI 1,734 1,692 1,632 1,599 1,567
STI 4,984 4,821 4,619 4,512 4,406
TA-125 4,229 4,095 3,880 3,766 3,655
HK50 25,637 25,278 23,512 22,593 21,709
PSEi 5,985 6,028 5,738 5,585 5,435
KSE 100 154,292 152,677 141,541 135,756 130,202
KASE 7,891 7,752 7,468 7,315 7,167
QE 10,292 10,445 10,060 9,855 9,652
HNX 245.81 236.72 227.94 219.48 211.34
VN 1,704 1,684 1,573 1,514 1,458
MSM 30 7,765 7,713 7,457 7,320 7,185
ASPI 20,641 21,591 20,630 20,118 19,619
Blom 1,787 1,786 1,636 1,558 1,484
ASE 3,688 3,649 3,555 3,505 3,455
LSX Composite 1,374 1,358 1,288 1,251 1,215
MSE 20 51,876 52,629 50,981 50,094 49,222
DFM General 5,550 5,438 5,358 5,280 5,203
Kuwait All Share 8,526.14 8,578.22 8,285.42 8,127.87 7,972.91
JPVIX 32.44 43.89 42.06 40.31 38.63
NIFTY 50 23,778 22,700 22,257 21,823 21,397
TEDPIX 3,652,000.00 3,542,111.84 2,581,233.60 2,170,018.40 1,824,174.00
Estirad 1,903.36 1,944.48 1,907.62 1,887.55 1,867.87

Austrália Preço Q1/26 Q2/26 Q3/26 Q4/26
ASX All Share 8,705 8,653 8,472 8,294 8,120
ASX200 8,478 8,583 8,259 8,085 7,916
AU50 8,344 8,234 8,061 7,892 7,726
NZX 50 13,074 13,139 12,684 12,438 12,198

África Preço Q1/26 Q2/26 Q3/26 Q4/26
NSE All Share 201,157 197,650 190,471 186,622 182,852
SAALL 113,710 114,297 108,374 105,248 102,202
SA40 105,887 104,185 101,174 98,250 95,410
EGX 30 47,612 46,528 44,054 42,744 41,476
CFG 25 17,512 16,758 15,833 15,346 14,874
Nairobi 20 3,686 3,676 3,537 3,462 3,389
Nairobi All Share 211 207 202 198 194
DSEI 3,953 3,958 3,814 3,736 3,660
TUN 15,432 15,381 15,067 14,897 14,729
GGSECI 15,919 15,535 14,783 14,384 13,996
SEMDEX 2,227 2,242 2,189 2,160 2,131
USE All Share 2,038.01 1,973.88 1,899.30 1,859.47 1,820.43
NSX Overall 2,136 2,135 2,007 1,939 1,874
Gaborone 11,117 11,107 11,035 10,995 10,956
ZSI Industrials 371.25 375.87 347.38 332.61 318.47