Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,126 391.03 1.52% 25,291 24,796 24,309 23,834
S&P 500 3,162 46.14 1.48% 3,066 3,006 2,947 2,889
NASDAQ 100 10,448 168.75 1.64% 10,152 9,953 9,758 9,567
NASDAQ 10,155 95.86 0.95% 9,956 9,760 9,569 9,382
S&P MidCap 400 1,771 12.53 -0.70% 1,736 1,702 1,669 1,636
US 600 892 12.12 1.38% 876 868 859 851
Russell 2000 1,427 14.05 -0.97% 1,399 1,372 1,345 1,319
S&P VIX 26.85 1.77 -1.77% 28.06 27.51 26.97 26.44
US 100 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
NIKKEI 225 22,124 34.77 0.16% 21,699 21,216 20,743 20,279
FTSE 100 6,249 91.48 1.49% 6,081 5,963 5,847 5,733
FTSE All 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX 12,613 352.05 2.87% 12,092 11,808 11,532 11,262
CAC 40 5,059 132.54 2.69% 4,854 4,748 4,643 4,542
FTSE MIB 19,958 627.12 3.24% 19,055 18,577 18,111 17,656
IBEX 35 7,501 287.33 3.98% 7,142 6,994 6,850 6,708
ASX 200 6,033 98.30 1.66% 5,924 5,817 5,713 5,610
Australian All 6,142 101.30 1.68% 6,032 5,923 5,817 5,712
ASX 50 5,889 97.30 1.68% 5,783 5,679 5,577 5,477
SHANGHAI 3,091 64.59 2.13% 2,985 2,894 2,806 2,721
SHANGHAI 50 3,084 74.38 2.47% 2,993 2,902 2,813 2,728
CSI 300 4,336 88.06 2.07% 4,206 4,077 3,953 3,832
SENSEX 35,844 429.25 1.21% 35,028 34,214 33,421 32,646
MOEX 2,783 39.51 1.44% 2,691 2,640 2,589 2,540
TSX 15,515 125.50 0.82% 15,337 15,160 14,986 14,814
KOSPI 2,135 28.67 1.36% 2,089 2,043 1,999 1,955
iBovespa 96,203 1,147.38 1.21% 93,279 90,441 87,689 85,024
IPC Mexico 37,620 96.66 -0.26% 36,777 35,953 35,148 34,362
AEX 570 7.30 1.30% 555 544 533 522
SMI 10,174 84.56 0.84% 9,912 9,738 9,566 9,398
JALSH-All Share 54,681 893.25 1.66% 52,642 51,523 50,426 49,350
FTSE/JSE TOP 40 50,405 834.37 1.68% 48,515 47,482 46,470 45,480
STI 2,632 22.14 0.85% 2,577 2,537 2,496 2,456
Hang Seng 25,124 697.00 2.85% 24,297 23,643 23,009 22,389
PSI Geral 3,207 49.23 1.56% 3,095 3,034 2,973 2,914
NZX 50 11,503 152.25 1.34% 11,329 11,157 10,990 10,824
S&P Europe 350 1,443.73 2.86 0.20% 1,412.11 1,381.18 1,350.93 1,321.35
S&P Global 1200 2,450.48 8.85 0.36% 2,396.81 2,344.32 2,292.98 2,242.77
Euronext 100 997 19.73 2.02% 956 935 914 894
Euro Stoxx 50 3,323 85.37 2.64% 3,184 3,115 3,046 2,979
NIFTY 50 10,552 121.65 1.17% 10,284 10,045 9,812 9,585

América Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
Dow Jones 26,126 391.03 1.52% 25,291 24,796 24,309 23,834
S&P 500 3,162 46.14 1.48% 3,066 3,006 2,947 2,889
NASDAQ 100 10,448 168.75 1.64% 10,152 9,953 9,758 9,567
NASDAQ 10,155 95.86 0.95% 9,956 9,760 9,569 9,382
S&P MidCap 400 1,771 12.53 -0.70% 1,736 1,702 1,669 1,636
US 600 892 12.12 1.38% 876 868 859 851
Russell 2000 1,427 14.05 -0.97% 1,399 1,372 1,345 1,319
S&P VIX 26.85 1.77 -1.77% 28.06 27.51 26.97 26.44
US 100 10,476 166.71 -1.57% 10,290 10,190 10,090 9,991
Ecuador General Index 1,375 0.10 0.01% 1,357 1,339 1,321 1,303
TSX 15,515 125.50 0.82% 15,337 15,160 14,986 14,814
iBovespa 96,203 1,147.38 1.21% 93,279 90,441 87,689 85,024
IPC Mexico 37,620 96.66 -0.26% 36,777 35,953 35,148 34,362
S&P/BVL Peru General Index TR (PEN) 16,724 153.98 -0.91% 16,450 16,180 15,915 15,654
Merval 39,847 1,160.05 3.00% 35,448 31,535 28,052 24,956
IBC 317,726 3,331.80 -1.04% 276,962 241,440 210,462 183,455
COLCAP 1,110 1.89 -0.17% 1,087 1,066 1,044 1,023
IGPA 20,316 346.61 1.74% 19,773 19,245 18,731 18,231
BVPSI 376 0.02 -0.01% 374 373 371 370
BSX 1,784 44.89 -2.45% 1,750 1,673 1,600 1,531
JSE 379,821 1,153.48 -0.30% 372,680 365,692 358,817 352,056

Europa Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
FTSE 100 6,249 91.48 1.49% 6,081 5,963 5,847 5,733
FTSE All 3,601 130.54 -3.50% 3,638 3,603 3,568 3,533
DAX 12,613 352.05 2.87% 12,092 11,808 11,532 11,262
CAC 40 5,059 132.54 2.69% 4,854 4,748 4,643 4,542
FTSE MIB 19,958 627.12 3.24% 19,055 18,577 18,111 17,656
IBEX 35 7,501 287.33 3.98% 7,142 6,994 6,850 6,708
MOEX 2,783 39.51 1.44% 2,691 2,640 2,589 2,540
AEX 570 7.30 1.30% 555 544 533 522
BIST 100 116,827 1,512.13 1.31% 111,348 107,520 103,818 100,243
SMI 10,174 84.56 0.84% 9,912 9,738 9,566 9,398
OMXS 30 1,697 22.26 1.33% 1,636 1,597 1,560 1,524
WIG 50,942 838.20 1.67% 49,032 47,985 46,958 45,951
WIG 20 1,765 58.04 -3.18% 1,750 1,731 1,713 1,694
Euronext BEL 20 3,404 72.30 2.17% 3,258 3,186 3,115 3,046
Oslo Bors All-Share 884 6.02 0.69% 858 840 821 803
ATX 2,305 50.98 2.26% 2,205 2,157 2,109 2,063
OMX Copenhagen 1,267 12.16 0.97% 1,225 1,196 1,168 1,141
OMX Helsinki 25 4,002 58.05 1.47% 3,850 3,759 3,670 3,583
OMX Helsinki 9,257 120.14 1.31% 8,921 8,709 8,503 8,301
ISEQ 6,111 119.53 1.99% 5,839 5,690 5,545 5,403
Athens General 657 15.14 2.36% 621 602 583 564
PSI Geral 3,207 49.23 1.56% 3,095 3,034 2,973 2,914
PSI 20 4,424 73.01 1.68% 4,265 4,180 4,097 4,015
PX 938 14.70 1.59% 909 894 880 865
BET 8,647 42.73 -0.49% 8,526 8,366 8,209 8,054
BUX 36,223 828.19 2.34% 34,637 33,897 33,172 32,460
PFTS 499 0.00 0.00% 490 480 471 461
SAX 337 0.52 -0.15% 330 323 316 310
LuxX 998 28.76 2.97% 932 896 861 828
CROBEX 1,631 15.82 0.98% 1,596 1,577 1,558 1,540
SOFIX 451 1.63 -0.36% 446 439 433 426
SBITOP 851 0.66 0.08% 839 829 818 808
OMX Vilnius 742 6.24 0.85% 730 724 717 711
BELEX 15 671 3.64 0.55% 657 647 638 628
MBI 10 4,126 0.79 0.02% 4,055 3,987 3,919 3,853
OMX Riga 1,051 1.51 -0.14% 1,031 1,009 988 967
OMX Tallinn 1,230 5.04 0.41% 1,214 1,204 1,193 1,183
SASX-10 778 5.13 -0.66% 751 732 713 695
MSE 4,049 3.86 -0.10% 3,998 3,948 3,898 3,848
S&P Europe 350 1,443.73 2.86 0.20% 1,412.11 1,381.18 1,350.93 1,321.35
S&P Global 1200 2,450.48 8.85 0.36% 2,396.81 2,344.32 2,292.98 2,242.77
CSE General 49 0.64 -1.30% 48 47 46 45
ICEX 1,484 0.99 -0.07% 1,453 1,422 1,392 1,362
Euronext 100 997 19.73 2.02% 956 935 914 894
Euro Stoxx 50 3,323 85.37 2.64% 3,184 3,115 3,046 2,979
STOXX Europe 600 365.31 4.12 1.14% 353.28 345.54 337.98 330.57
MONEX INDEX 10,259.15 0.00 0.00% 10,117.57 9,978.05 9,840.58 9,704.13

Ásia Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
NIKKEI 225 22,124 34.77 0.16% 21,699 21,216 20,743 20,279
SHANGHAI 3,091 64.59 2.13% 2,985 2,894 2,806 2,721
SHANGHAI 50 3,084 74.38 2.47% 2,993 2,902 2,813 2,728
CSI 300 4,336 88.06 2.07% 4,206 4,077 3,953 3,832
SENSEX 35,844 429.25 1.21% 35,028 34,214 33,421 32,646
KOSPI 2,135 28.67 1.36% 2,089 2,043 1,999 1,955
DSE Broad 3,987 2.35 -0.06% 3,892 3,806 3,722 3,640
JCI 4,967 52.39 1.07% 4,852 4,759 4,667 4,577
TASI 7,312 58.91 0.81% 7,079 6,908 6,741 6,579
TAIEX 11,805 101.72 0.87% 11,570 11,340 11,115 10,893
ADX General 4,312 26.66 0.62% 4,193 4,103 4,015 3,928
SET 50 912 19.92 2.23% 888 872 855 839
FKLCI 1,536 21.85 1.44% 1,501 1,481 1,462 1,442
STI 2,632 22.14 0.85% 2,577 2,537 2,496 2,456
TA-100 1,383 20.75 1.52% 1,336 1,311 1,286 1,261
Hang Seng 25,124 697.00 2.85% 24,297 23,643 23,009 22,389
PSEi 6,364 154.37 2.49% 6,222 6,070 5,922 5,778
KSE 100 34,978 88.77 0.25% 34,035 32,960 31,919 30,911
KASE 2,358 14.61 0.62% 2,315 2,273 2,232 2,192
QE 9,100 12.17 0.13% 8,891 8,698 8,509 8,324
HNX 112 0.08 -0.07% 109 107 105 103
VN 842 1.11 -0.13% 822 807 791 776
MSM TOP 30 3,510 8.06 -0.23% 3,470 3,428 3,386 3,344
ASPI 5,109 39.37 -0.76% 5,069 4,991 4,914 4,838
Blom 607 5.10 -0.83% 591 575 559 544
ASE 1,590 8.81 -0.55% 1,582 1,566 1,550 1,534
LSX Composite 591 0.33 -0.06% 572 554 536 519
MSE TOP 20 16,546 193.88 1.19% 16,229 15,922 15,619 15,321
DFM general 2,061 2.90 -0.14% 2,020 1,977 1,934 1,893
All-Share Index 5,123.80 21.54 0.42% 5,012.97 4,925.21 4,838.98 4,754.29
NIFTY 50 10,552 121.65 1.17% 10,284 10,045 9,812 9,585
Nikkei Volatility Index 33.34 0.29 0.88% 32.60 31.87 31.16 30.46
TEDPIX 1,481,938.40 9,989.30 -0.67% 1,433,479.01 1,386,649.76 1,341,302.45 1,297,437.07
Estirad 1,274.36 2.18 0.17% 1,257.17 1,242.28 1,227.65 1,213.15

Austrália Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
ASX 200 6,033 98.30 1.66% 5,924 5,817 5,713 5,610
Australian All 6,142 101.30 1.68% 6,032 5,923 5,817 5,712
ASX 50 5,889 97.30 1.68% 5,783 5,679 5,577 5,477
NZX 50 11,503 152.25 1.34% 11,329 11,157 10,990 10,824

África Preço Dia Q3/20 Q4/20 Q1/21 Q2/21
NSE-All Share 24,414 181.42 -0.74% 24,066 23,550 23,043 22,546
JALSH-All Share 54,681 893.25 1.66% 52,642 51,523 50,426 49,350
FTSE/JSE TOP 40 50,405 834.37 1.68% 48,515 47,482 46,470 45,480
Egypt EGX 30 10,765 14.49 0.13% 10,463 10,170 9,885 9,608
Casablanca CFG 25 10,208 2.93 -0.03% 10,078 9,946 9,815 9,687
Nairobi 20 1,948 5.52 0.28% 1,914 1,881 1,848 1,816
NSE All Share 138 0.05 0.04% 135 133 131 128
DSEI 1,809 21.63 -1.18% 1,736 1,667 1,601 1,537
TUN 6,550 12.32 -0.19% 6,499 6,437 6,375 6,314
GGSECI 1,887 12.29 -0.65% 1,595 1,340 1,126 946
NSX Overall 1,046 3.81 0.37% 1,015 988 962 936
SEMDEX 1,654 6.24 -0.38% 1,644 1,631 1,618 1,605
USE All Share Index 1,357.32 12.52 -0.91% 1,328.41 1,300.18 1,272.49 1,245.34
Gaborone 7,160 16.94 -0.24% 7,120 7,081 7,042 7,004
Zimbabwe Industrial Index 5,870.36 90.83 1.57% 5,555.12 5,256.91 4,974.54 4,707.44

Previsão - Mercado de ações - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.