Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,336 28.09 -0.10% 27,773 27,229 26,693 26,172
S&P 500 3,465 11.90 0.34% 3,386 3,320 3,255 3,191
NASDAQ 100 11,693 29.66 0.25% 11,414 11,190 10,971 10,756
NASDAQ 11,548 42.28 0.37% 11,280 11,059 10,843 10,630
S&P MidCap 400 2,016 12.72 0.64% 1,964 1,925 1,887 1,850
Russell 2000 1,641 10.25 0.63% 1,598 1,567 1,536 1,506
S&P VIX 27.55 0.56 -0.56% 27.56 27.02 26.49 25.97
NIKKEI 225 23,517 42.32 0.18% 22,997 22,484 21,983 21,491
FTSE 100 5,860 74.63 1.29% 5,671 5,561 5,453 5,347
DAX 12,646 102.69 0.82% 12,215 11,928 11,650 11,377
CAC 40 4,910 58.26 1.20% 4,735 4,632 4,530 4,431
FTSE MIB 19,285 208.46 1.09% 18,535 18,069 17,617 17,174
IBEX 35 6,893 96.80 1.42% 6,651 6,513 6,379 6,246
ASX 200 6,167 6.80 -0.11% 6,056 5,947 5,840 5,735
Australian All 6,374 10.00 -0.16% 6,259 6,146 6,036 5,927
ASX 50 5,895 2.70 -0.05% 5,789 5,685 5,583 5,482
SHANGHAI 3,278 34.50 -1.04% 3,180 3,083 2,989 2,898
SHANGHAI 50 3,347 22.92 -0.68% 3,247 3,148 3,052 2,959
CSI 300 4,718 59.50 -1.25% 4,576 4,437 4,301 4,170
SENSEX 40,686 127.01 0.31% 39,705 38,782 37,884 37,006
MOEX 2,817 13.53 0.48% 2,750 2,697 2,646 2,595
TSX 16,304 24.72 0.15% 16,092 15,907 15,724 15,544
KOSPI 2,361 5.76 0.24% 2,309 2,259 2,210 2,162
iBovespa 101,260 657.98 -0.65% 98,819 95,813 92,898 90,075
IPC Mexico 38,708 55.53 0.14% 37,786 36,940 36,113 35,305
AEX 554 0.14 0.03% 541 530 520 509
SMI 10,024 24.85 0.25% 9,816 9,643 9,473 9,307
FTSE/JSE TOP 40 50,692 415.44 0.83% 49,206 48,158 47,132 46,128
JALSH-All Share 55,340 543.16 0.99% 53,629 52,489 51,372 50,276
STI 2,537 8.98 0.36% 2,491 2,452 2,413 2,374
Hang Seng 24,919 132.65 0.54% 24,144 23,494 22,864 22,249
PSI Geral 3,188 10.32 0.32% 3,115 3,053 2,992 2,933
NZX 50 12,470 63.05 0.51% 12,282 12,096 11,914 11,735
S&P Europe 350 1,439.14 9.82 0.69% 1,398.02 1,367.40 1,337.46 1,308.17
S&P Global 1200 2,688.23 12.49 0.47% 2,617.14 2,559.83 2,503.77 2,448.93
Euronext 100 980 7.42 0.76% 951 930 910 890
Euro Stoxx 50 3,199 27.45 0.87% 3,093 3,025 2,958 2,894
NIFTY 50 11,930 33.90 0.29% 11,645 11,375 11,111 10,853

América Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
Dow Jones 28,336 28.09 -0.10% 27,773 27,229 26,693 26,172
S&P 500 3,465 11.90 0.34% 3,386 3,320 3,255 3,191
NASDAQ 100 11,693 29.66 0.25% 11,414 11,190 10,971 10,756
NASDAQ 11,548 42.28 0.37% 11,280 11,059 10,843 10,630
S&P MidCap 400 2,016 12.72 0.64% 1,964 1,925 1,887 1,850
Russell 2000 1,641 10.25 0.63% 1,598 1,567 1,536 1,506
S&P VIX 27.55 0.56 -0.56% 27.56 27.02 26.49 25.97
Ecuador General Index 1,342 6.32 -0.47% 1,331 1,313 1,296 1,279
TSX 16,304 24.72 0.15% 16,092 15,907 15,724 15,544
iBovespa 101,260 657.98 -0.65% 98,819 95,813 92,898 90,075
IPC Mexico 38,708 55.53 0.14% 37,786 36,940 36,113 35,305
S&P/BVL Peru General Index TR (PEN) 18,059 7.87 -0.04% 17,770 17,479 17,192 16,910
Merval 52,513 841.04 1.63% 45,967 40,893 36,377 32,362
IBC 557,704 4,658.40 0.84% 482,090 420,260 366,338 319,329
COLCAP 1,175 2.56 -0.22% 1,154 1,131 1,108 1,086
IGPA 19,176 11.88 -0.06% 18,676 18,177 17,692 17,220
BVPSI 365 7.67 -2.06% 371 369 368 366
JSE 372,901 649.68 0.17% 365,253 358,403 351,666 345,040
BSX 1,970 89.95 4.78% 1,798 1,720 1,645 1,573

Europa Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
FTSE 100 5,860 74.63 1.29% 5,671 5,561 5,453 5,347
DAX 12,646 102.69 0.82% 12,215 11,928 11,650 11,377
CAC 40 4,910 58.26 1.20% 4,735 4,632 4,530 4,431
FTSE MIB 19,285 208.46 1.09% 18,535 18,069 17,617 17,174
IBEX 35 6,893 96.80 1.42% 6,651 6,513 6,379 6,246
MOEX 2,817 13.53 0.48% 2,750 2,697 2,646 2,595
AEX 554 0.14 0.03% 541 530 520 509
BIST 100 1,191 7.69 -0.64% 1,157 1,117 1,079 1,042
SMI 10,024 24.85 0.25% 9,816 9,643 9,473 9,307
OMXS 30 1,820 3.65 0.20% 1,774 1,732 1,692 1,652
WIG 47,846 64.13 -0.13% 46,885 45,884 44,902 43,939
Euronext BEL 20 3,246 44.26 1.38% 3,131 3,062 2,994 2,927
Oslo Bors All-Share 926 11.94 1.31% 894 874 855 836
ATX 2,194 27.33 1.26% 2,119 2,073 2,027 1,983
OMX Copenhagen 1,378 2.94 0.21% 1,343 1,312 1,281 1,251
OMX Helsinki 10,246 37.19 0.36% 9,967 9,730 9,500 9,275
OMX Helsinki 25 4,385 19.13 0.44% 4,263 4,162 4,063 3,967
ISEQ 6,574 50.75 0.78% 6,357 6,196 6,037 5,883
Athens General 612 3.42 0.56% 590 571 553 536
PSI Geral 3,188 10.32 0.32% 3,115 3,053 2,992 2,933
PSI 20 4,139 21.27 0.52% 4,036 3,956 3,877 3,800
PX 863 5.28 0.62% 844 830 817 804
BET 8,795 38.13 0.44% 8,592 8,431 8,273 8,117
BUX 33,655 41.63 -0.12% 32,935 32,231 31,542 30,865
PFTS 501 0.64 -0.13% 492 482 473 463
SAX 351 4.13 -1.16% 347 340 333 326
LuxX 1,091 7.08 0.65% 1,042 1,002 963 926
CROBEX 1,601 1.66 -0.10% 1,583 1,565 1,546 1,528
SOFIX 427 2.59 -0.60% 423 417 410 404
SBITOP 824 7.93 -0.95% 821 811 801 790
OMX Vilnius 789 2.54 0.32% 780 773 767 761
BELEX 15 696 3.28 0.47% 681 671 661 651
SASX-10 799 0.56 0.07% 778 758 738 720
OMX Riga 1,120 6.42 -0.57% 1,103 1,080 1,057 1,035
OMX Tallinn 1,182 2.89 0.25% 1,169 1,159 1,148 1,138
S&P Europe 350 1,439.14 9.82 0.69% 1,398.02 1,367.40 1,337.46 1,308.17
S&P Global 1200 2,688.23 12.49 0.47% 2,617.14 2,559.83 2,503.77 2,448.93
MBI 10 4,400 14.28 0.33% 4,325 4,252 4,181 4,110
MSE 3,461 12.38 -0.36% 3,429 3,386 3,343 3,301
CSE General 43 0.00 0.00% 42 41 40 40
Euronext 100 980 7.42 0.76% 951 930 910 890
ICEX 1,656 17.39 1.06% 1,604 1,569 1,536 1,503
Euro Stoxx 50 3,199 27.45 0.87% 3,093 3,025 2,958 2,894
MONEX INDEX 9,709.31 38.61 -0.40% 9,613.40 9,480.83 9,350.20 9,220.56
STOXX Europe 600 362.50 2.23 0.62% 352.38 344.66 337.11 329.73

Ásia Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
NIKKEI 225 23,517 42.32 0.18% 22,997 22,484 21,983 21,491
SHANGHAI 3,278 34.50 -1.04% 3,180 3,083 2,989 2,898
SHANGHAI 50 3,347 22.92 -0.68% 3,247 3,148 3,052 2,959
CSI 300 4,718 59.50 -1.25% 4,576 4,437 4,301 4,170
SENSEX 40,686 127.01 0.31% 39,705 38,782 37,884 37,006
KOSPI 2,361 5.76 0.24% 2,309 2,259 2,210 2,162
DSE Broad 4,914 2.82 -0.06% 4,805 4,699 4,596 4,494
JCI 5,112 20.37 0.40% 5,016 4,919 4,824 4,731
TASI 8,505 8.33 0.10% 8,300 8,100 7,905 7,714
TAIEX 12,899 18.21 -0.14% 12,642 12,391 12,144 11,902
ADX General 4,557 13.05 0.29% 4,459 4,363 4,269 4,177
SET 50 763 2.42 -0.32% 748 734 720 706
FKLCI 1,495 4.16 -0.28% 1,480 1,461 1,441 1,422
STI 2,537 8.98 0.36% 2,491 2,452 2,413 2,374
TA-100 1,394 6.11 -0.44% 1,368 1,342 1,316 1,291
Hang Seng 24,919 132.65 0.54% 24,144 23,494 22,864 22,249
PSEi 6,484 139.43 2.20% 6,326 6,172 6,021 5,874
KSE 100 41,266 66.98 0.16% 39,793 38,536 37,319 36,140
KASE 2,460 0.60 0.02% 2,415 2,371 2,329 2,286
QE 9,958 6.66 -0.07% 9,742 9,531 9,324 9,122
HNX 142 0.84 0.60% 139 136 134 131
VN 961 11.36 1.20% 940 922 904 887
MSM TOP 30 3,557 29.15 -0.81% 3,522 3,479 3,436 3,394
ASPI 5,769 2.95 -0.05% 5,691 5,604 5,517 5,432
Blom 618 0.82 0.13% 602 585 570 554
ASE 1,558 1.53 -0.10% 1,542 1,527 1,511 1,496
DFM general 2,186 14.37 0.66% 2,139 2,093 2,048 2,004
MSE TOP 20 17,396 51.15 -0.29% 17,066 16,742 16,424 16,111
LSX Composite 585 1.28 -0.22% 567 549 531 514
NIFTY 50 11,930 33.90 0.29% 11,645 11,375 11,111 10,853
Nikkei Volatility Index 22.86 0.72 -3.05% 23.05 22.54 22.04 21.55
TEDPIX 1,412,354.66 6,950.63 -0.49% 1,366,170.66 1,321,540.26 1,278,322.20 1,236,516.50
All-Share Index 5,618.43 38.96 -0.69% 5,520.11 5,423.47 5,328.52 5,235.25
Estirad 1,447.53 6.03 -0.41% 1,430.45 1,413.51 1,396.87 1,380.36

Austrália Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
ASX 200 6,167 6.80 -0.11% 6,056 5,947 5,840 5,735
Australian All 6,374 10.00 -0.16% 6,259 6,146 6,036 5,927
ASX 50 5,895 2.70 -0.05% 5,789 5,685 5,583 5,482
NZX 50 12,470 63.05 0.51% 12,282 12,096 11,914 11,735

África Preço Dia Q4/20 Q1/21 Q2/21 Q3/21
NSE-All Share 28,697 133.19 0.47% 27,950 27,350 26,761 26,184
FTSE/JSE TOP 40 50,692 415.44 0.83% 49,206 48,158 47,132 46,128
JALSH-All Share 55,340 543.16 0.99% 53,629 52,489 51,372 50,276
Egypt EGX 30 10,987 114.20 -1.03% 10,680 10,381 10,090 9,807
Casablanca CFG 25 10,454 79.04 0.76% 10,239 10,105 9,972 9,842
Nairobi 20 1,799 5.97 -0.33% 1,774 1,743 1,713 1,684
NSE All Share 141 0.49 0.35% 138 136 134 131
DSEI 1,797 12.64 -0.70% 1,738 1,668 1,602 1,538
TUN 6,663 13.50 0.20% 6,586 6,522 6,460 6,397
GGSECI 1,849 0.00 0.00% 1,553 1,305 1,096 921
NSX Overall 1,133 29.94 2.71% 1,074 1,045 1,017 990
SEMDEX 1,477 2.25 0.15% 1,465 1,453 1,441 1,430
USE All Share Index 1,329.34 4.22 -0.32% 1,305.16 1,277.42 1,250.21 1,223.54
Gaborone 6,904 2.03 -0.03% 6,869 6,831 6,793 6,756
Zimbabwe Industrial Index 5,038.71 139.36 2.84% 4,636.25 4,387.37 4,151.71 3,928.79

Previsão - Mercado de ações - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.