Preço Q3/21 Q4/21 Q1/22 Q2/22
US30 34,351 33,635 32,910 32,198 31,504
US500 4,406.44 4,312.06 4,218.92 4,127.79 4,038.63
USNDX 15,209 14,953 14,630 14,314 14,005
NASDAQ 14,897 14,719 14,401 14,090 13,786
US400 2,666 2,620 2,564 2,508 2,454
US2000 2,219 2,189 2,141 2,095 2,050
USVIX 20.87 20.36 19.92 19.49 19.07
JP225 29,639 29,635 28,778 27,948 27,139
GB100 7,083 6,817 6,653 6,492 6,336
DE40 15,507 15,100 14,696 14,304 13,922
FR40 6,637 6,402 6,233 6,068 5,908
IT40 25,717 24,726 24,034 23,360 22,706
ES35 8,808 8,489 8,228 7,974 7,729
AUALL 7,663 7,532 7,377 7,225 7,076
AU50 7,039 6,933 6,790 6,650 6,513
AU200 7,347 7,238 7,089 6,944 6,800
SHANGHAI 3,628 3,525 3,438 3,354 3,271
SHANGHAI 50 3,122 3,082 3,006 2,932 2,860
CSI 300 4,822 4,736 4,620 4,506 4,395
CH50 14,964.67 14,819.10 14,454.55 14,098.96 13,752.13
SENSEX 58,927 57,478 55,925 54,418 52,947
MOEX 4,031 3,938 3,843 3,750 3,660
CATSX 20,401 20,132 19,778 19,429 19,087
KOSPI 3,282 3,184 3,089 2,997 2,908
iBovespa 112,282 107,550 103,795 100,173 96,674
IPC Mexico 51,338 49,917 48,573 47,270 45,998
NL25 792 772 754 737 720
CH20 11,838 11,723 11,498 11,277 11,061
SA40 56,938 55,198 53,713 52,268 50,862
SAALL 63,353 61,343 59,691 58,090 56,526
STI 3,048 3,001 2,938 2,876 2,816
HK50 24,222 24,071 23,290 22,531 21,800
PSI Geral 4,070 3,874 3,763 3,655 3,550
NZX 50 13,245 12,941 12,721 12,505 12,292
EU50 4,150 4,024 3,917 3,814 3,713
EU100 1,306 1,261 1,227 1,195 1,163
EU350 1,840.90 1,784.76 1,737.64 1,691.77 1,647.11
EU1200 3,358.20 3,297.22 3,210.18 3,125.43 3,042.92
NIFTY 50 17,547 17,112 16,650 16,200 15,763

América Preço Q3/21 Q4/21 Q1/22 Q2/22
US30 34,351 33,635 32,910 32,198 31,504
US500 4,406.44 4,312.06 4,218.92 4,127.79 4,038.63
USNDX 15,209 14,953 14,630 14,314 14,005
NASDAQ 14,897 14,719 14,401 14,090 13,786
US400 2,666 2,620 2,564 2,508 2,454
US2000 2,219 2,189 2,141 2,095 2,050
USVIX 20.87 20.36 19.92 19.49 19.07
Ecuador General Index 1,258 1,245 1,234 1,223 1,212
CATSX 20,401 20,132 19,778 19,429 19,087
iBovespa 112,282 107,550 103,795 100,173 96,674
IPC Mexico 51,338 49,917 48,573 47,270 45,998
S&P/BVL Peru General Index TR (PEN) 18,099 17,242 16,536 15,858 15,207
Merval 74,750 74,429 70,559 66,892 63,414
IBC 5,652 -1,077 197 -36 6
COLCAP 1,310 1,285 1,250 1,216 1,182
IGPA 21,869 21,490 20,730 19,995 19,287
BVPSI 383 377 372 367 362
BSX 2,546 2,426 2,299 2,178 2,064
JSE 404,930 402,084 394,920 387,879 381,002
US5000 45,769.73 45,147.01 44,171.83 43,217.72 42,284.22

Europa Preço Q3/21 Q4/21 Q1/22 Q2/22
GB100 7,083 6,817 6,653 6,492 6,336
DE40 15,507 15,100 14,696 14,304 13,922
FR40 6,637 6,402 6,233 6,068 5,908
IT40 25,717 24,726 24,034 23,360 22,706
ES35 8,808 8,489 8,228 7,974 7,729
MOEX 4,031 3,938 3,843 3,750 3,660
NL25 792 772 754 737 720
BIST 100 1,407 1,365 1,316 1,268 1,222
CH20 11,838 11,723 11,498 11,277 11,061
Stockholm 2,299 2,266 2,211 2,156 2,103
WIG 70,951 68,996 66,948 64,957 63,030
BE20 4,140 4,022 3,915 3,810 3,707
Oslo 1,237 1,205 1,175 1,145 1,116
ATX 3,630 3,499 3,396 3,295 3,198
Copenhagen 1,804 1,746 1,696 1,649 1,602
Helsinki 12,808 12,440 12,144 11,855 11,573
Helsinki 25 5,501 5,347 5,220 5,096 4,974
ISEQ 8,814 8,525 8,273 8,028 7,791
Athens General 894 880 848 817 787
PSI Geral 4,070 3,874 3,763 3,655 3,550
PSI 20 5,388 5,147 4,999 4,856 4,716
PX 1,294 1,278 1,250 1,224 1,198
BET 12,301 12,081 11,850 11,624 11,402
BUX 51,298 50,821 49,388 47,997 46,643
PFTS 526 521 516 511 506
SAX 387 377 368 358 349
LuxX 1,635 1,620 1,565 1,512 1,461
CROBEX 1,957 1,943 1,915 1,888 1,862
SOFIX 561 547 538 528 519
SBITOP 1,154 1,148 1,129 1,110 1,091
Vilnius 965 987 972 958 944
BELEX 15 803 785 774 762 751
Tallinn 1,946 1,938 1,888 1,840 1,793
Riga 1,289 1,271 1,247 1,223 1,200
SASX-10 983 952 931 911 891
CSE General 66 66 64 63 61
MSE 3,875 3,807 3,722 3,639 3,558
MBI 10 5,680 5,636 5,552 5,470 5,388
EU350 1,840.90 1,784.76 1,737.64 1,691.77 1,647.11
EU1200 3,358.20 3,297.22 3,210.18 3,125.43 3,042.92
ICEX 2,373 2,385 2,331 2,278 2,226
EU100 1,306 1,261 1,227 1,195 1,163
EU50 4,150 4,024 3,917 3,814 3,713
EU600 463.20 449.65 437.78 426.22 414.97
Monex 11,063.92 10,905.35 10,731.35 10,559.57 10,390.00

Ásia Preço Q3/21 Q4/21 Q1/22 Q2/22
JP225 29,639 29,635 28,778 27,948 27,139
SHANGHAI 3,628 3,525 3,438 3,354 3,271
SHANGHAI 50 3,122 3,082 3,006 2,932 2,860
CSI 300 4,822 4,736 4,620 4,506 4,395
CH50 14,964.67 14,819.10 14,454.55 14,098.96 13,752.13
SENSEX 58,927 57,478 55,925 54,418 52,947
KOSPI 3,282 3,184 3,089 2,997 2,908
DSE Broad 7,242 7,058 6,892 6,730 6,570
JCI 6,108 5,977 5,825 5,678 5,533
TASI 11,271 11,194 10,970 10,750 10,536
TAIEX 16,926 16,781 16,299 15,831 15,376
ADX General 7,782 7,716 7,574 7,436 7,300
SET 50 969 944 914 886 858
FKLCI 1,529 1,516 1,484 1,453 1,422
STI 3,048 3,001 2,938 2,876 2,816
TA-125 1,558 1,538 1,509 1,481 1,452
TA-125 1,853 1,816 1,773 1,732 1,691
HK50 24,222 24,071 23,290 22,531 21,800
PSEi 6,891 6,689 6,468 6,255 6,048
KSE 100 45,597 45,439 44,330 43,250 42,192
KASE 3,395 3,373 3,313 3,254 3,196
QE 11,178 10,999 10,820 10,643 10,470
HNX 363 345 333 321 310
VN 1,351 1,305 1,259 1,214 1,172
MSM TOP 30 3,926 3,896 3,841 3,787 3,734
ASPI 8,788 8,446 8,105 7,777 7,463
Blom 955 1,019 983 948 914
ASE 2,067 2,035 2,001 1,968 1,935
LSX Composite 643 627 611 596 580
MSE TOP 20 42,916 41,210 39,363 37,599 35,916
DFM general 2,844 2,848 2,796 2,745 2,694
NIFTY 50 17,547 17,112 16,650 16,200 15,763
JPVIX 24.14 19.50 18.94 18.39 17.86
All-Share Index 6,845.34 6,512.12 6,202.38 5,906.99 5,625.97
TEDPIX 1,391,236.00 1,388,880.48 1,330,146.37 1,273,877.64 1,219,929.27
Estirad 1,692.56 1,660.90 1,642.77 1,624.97 1,607.17

Austrália Preço Q3/21 Q4/21 Q1/22 Q2/22
AUALL 7,663 7,532 7,377 7,225 7,076
AU50 7,039 6,933 6,790 6,650 6,513
AU200 7,347 7,238 7,089 6,944 6,800
NZX 50 13,245 12,941 12,721 12,505 12,292

África Preço Q3/21 Q4/21 Q1/22 Q2/22
NSE-All Share 38,853 37,998 37,075 36,175 35,295
SA40 56,938 55,198 53,713 52,268 50,862
SAALL 63,353 61,343 59,691 58,090 56,526
Egypt EGX 30 10,596 10,735 10,480 10,230 9,986
Casablanca CFG 25 12,973 12,793 12,610 12,430 12,252
Nairobi 20 2,043 2,035 2,010 1,985 1,959
NSE All Share 178 180 178 176 174
DSEI 1,973 1,949 1,909 1,870 1,832
TUN 7,210 7,168 7,089 7,012 6,934
GGSECI 2,814 2,734 2,671 2,610 2,550
NSX Overall 1,400 907 583 375 241
SEMDEX 1,967 1,935 1,908 1,881 1,855
USE All Share Index 1,532.14 1,491.09 1,451.73 1,413.44 1,376.07
Gaborone 6,877 6,814 6,778 6,742 6,707
Zimbabwe Industrial Index 23,589.54 18,296.89 14,676.75 11,770.59 9,441.57

Previsão - Mercado de ações - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.