Preço Q3/26 Q4/26 Q1/27 Q2/27
US500 7,632.27 7,624.21 7,333.09 7,176.12 7,022.22
US30 51,769 51,448 50,347 49,270 48,215
US100 29,419 28,740 28,125 27,523 26,934
JP225 65,005 63,397 58,013 55,229 52,579
GB100 10,816 10,610 10,252 10,058 9,868
DE40 25,717 25,434 24,242 23,605 22,984
FR40 8,187 8,142 7,809 7,631 7,456
IT40 52,386 52,238 49,808 48,505 47,240
ES35 19,832 19,733 18,793 18,291 17,803
ASX200 8,764 8,706 8,395 8,227 8,063
SHANGHAI 3,876 3,869 3,702 3,612 3,525
SENSEX 74,315 74,448 71,484 69,891 68,328
TSX 35,874 35,538 34,116 33,352 32,606
MOEX 2,246 2,264 2,116 2,038 1,963
IBOVESPA 185,992 186,121 176,499 171,388 166,408
IPC 63,873 63,559 60,319 58,593 56,919
NL30 1,101 1,094 1,052 1,029 1,006
CH20 13,947 13,720 13,233 12,969 12,710
SAALL 114,157 114,419 107,818 104,328 100,954
STI 5,661 5,675 5,488 5,387 5,288
HK50 24,604 24,649 23,268 22,533 21,824
NZX 50 13,757 13,529 13,072 12,825 12,582
EU50 6,325 6,290 6,003 5,849 5,700

América Preço Q3/26 Q4/26 Q1/27 Q2/27
US500 7,632.02 7,624.21 7,333.09 7,176.12 7,022.22
US30 51,761 51,448 50,347 49,270 48,215
US100 29,421 28,740 28,125 27,523 26,934
USND 26,418 25,770 25,218 24,678 24,150
US400 3,662 3,635 3,557 3,481 3,406
US2000 2,873.93 2,841.80 2,780.98 2,721.47 2,663.23
USVIX 15.44 15.50 15.17 14.84 14.53
Ecuador General 1,846 1,797 1,755 1,732 1,710
TSX 35,874 35,538 34,116 33,352 32,606
IBOVESPA 185,992 186,121 176,499 171,388 166,408
IPC 63,873 63,559 60,319 58,593 56,919
Merval 3,061,512 3,058,612 2,709,056 2,533,039 2,368,487
IBC 6,749 6,348 5,005 4,388 3,848
COLCAP 2,522 2,571 2,409 2,323 2,240
IGPA 57,337 56,747 53,994 52,527 51,101
BVPSI 719 710 687 675 663
BSX 3,764 3,730 3,479 3,347 3,220
JSE 365,767 369,078 357,656 351,471 345,397
US1000 4,158.97 4,078.08 3,990.81 3,905.41 3,821.83
US5000 73,735.30 73,175.04 71,609.09 70,076.66 68,577.02
US Bank Index 92.31 94.78 92.75 90.76 88.82

Europa Preço Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,816 10,610 10,252 10,058 9,868
DE40 25,717 25,434 24,242 23,605 22,984
FR40 8,187 8,142 7,809 7,631 7,456
IT40 52,386 52,238 49,808 48,505 47,240
ES35 19,832 19,733 18,793 18,291 17,803
MOEX 2,246 2,264 2,116 2,038 1,963
NL30 1,101 1,094 1,052 1,029 1,006
BIST 100 13,510 14,356 13,381 12,867 12,375
CH20 13,947 13,720 13,233 12,969 12,710
Stockholm 30 3,291 3,239 3,098 3,023 2,949
WIG 155,960 154,243 146,731 142,730 138,837
BE20 5,777 5,688 5,460 5,338 5,219
Oslo 2,557 2,513 2,413 2,359 2,306
ATX 6,865 6,844 6,484 6,292 6,106
Copenhagen 1,590 1,562 1,454 1,397 1,343
Helsinki 14,023 13,589 13,252 12,923 12,603
Helsinki 25 6,612 6,508 6,220 6,066 5,915
ISEQ 14,326 14,369 13,588 13,175 12,773
Athens General 2,688 2,708 2,547 2,461 2,379
PSI Geral 6,543 6,329 6,192 6,058 5,927
PSI 9,671 9,484 9,118 8,921 8,728
PX 2,744 2,772 2,657 2,596 2,536
BET 31,693 32,847 31,343 30,537 29,751
BUX 154,173 151,643 143,886 139,752 135,741
PFTS 480 478 459 449 438
SAX 326 324 304 294 283
LuxX 1,960 1,942 1,819 1,754 1,691
CROBEX 4,369 4,367 4,225 4,148 4,073
SOFIX 1,453 1,462 1,408 1,379 1,351
SBITOP 3,175 3,178 3,039 2,965 2,893
Vilnius 1,498 1,480 1,453 1,438 1,423
BELEX 15 1,368 1,364 1,325 1,303 1,282
EU600 642.60 622.74 606.80 591.26 576.13
EU100 1,899 1,853 1,805 1,759 1,714
EU50 6,325 6,290 6,003 5,849 5,700
EU350 2,589.39 2,531.33 2,466.52 2,403.38 2,341.85
SASX 10 1,511 1,522 1,492 1,476 1,460
CSE General 318 317 302 293 286
Tallinn 2,206 2,188 2,148 2,126 2,105
Riga 965 961 944 934 924
ICEX 2,002 2,017 1,924 1,874 1,826
MBI 10 9,118 9,143 8,986 8,900 8,814
MSE 4,357 4,355 4,228 4,159 4,092
Monex 19,043.04 18,738.41 18,282.20 18,034.18 17,788.04
DE Mid 31,501.27 30,836.38 30,025.38 29,235.71 28,466.81
DE Small 18,227.33 17,864.06 17,394.24 16,936.77 16,491.33
Euro Stoxx Banks 320.64 313.84 305.81 297.98 290.35

Ásia Preço Q3/26 Q4/26 Q1/27 Q2/27
JP225 65,005 63,397 58,013 55,229 52,579
SHANGHAI 3,876 3,869 3,702 3,612 3,525
CSI 300 4,460 4,401 4,295 4,191 4,089
SHANGHAI 50 2,844 2,799 2,731 2,665 2,601
CH50 14,356.98 14,207.71 13,863.88 13,528.37 13,200.99
SENSEX 74,315 74,448 71,484 69,891 68,328
DSE Broad 5,532 5,487 5,236 5,101 4,970
JCI 6,462 6,487 6,006 5,755 5,514
TASI 10,778 10,961 10,554 10,335 10,120
TSI 46,288 45,766 42,097 40,190 38,366
ADX General 10,161 10,076 9,750 9,574 9,400
SET 50 1,070 1,069 1,018 990 964
FKLCI 1,675 1,681 1,634 1,609 1,584
STI 5,661 5,675 5,488 5,387 5,288
TA-125 4,164 4,096 3,869 3,749 3,632
HK50 24,604 24,649 23,268 22,533 21,824
PSEi 5,959 6,026 5,708 5,539 5,376
KSE 100 169,043 168,950 155,251 148,141 141,354
KASE 7,859 7,846 7,591 7,454 7,319
QE 9,659 9,782 9,401 9,196 8,995
HNX 273.90 263.25 254.14 245.34 236.85
VN 1,823 1,783 1,673 1,615 1,559
MSM 30 7,603 7,605 7,226 7,023 6,826
ASPI 21,023 21,269 20,264 19,728 19,204
Blom 1,743 1,707 1,596 1,537 1,480
ASE 4,125 4,081 3,973 3,915 3,858
LSX Composite 1,423 1,421 1,359 1,325 1,293
MSE 20 64,653 62,818 60,709 59,568 58,446
DFM General 5,987 5,797 5,692 5,589 5,488
Kuwait All Share 8,942.04 8,916.45 8,681.61 8,553.73 8,428.53
JPVIX 28.15 28.37 27.01 25.71 24.48
NIFTY 50 23,271 22,876 22,366 21,867 21,380
TEDPIX 3,652,000.00 3,462,972.48 2,006,408.80 1,487,094.40 1,102,173.60
Estirad 1,929.76 1,925.16 1,885.76 1,864.34 1,843.12

Austrália Preço Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 8,911 8,742 8,567 8,396 8,228
ASX200 8,764 8,706 8,395 8,227 8,063
AU50 8,526 8,357 8,190 8,026 7,866
NZX 50 13,757 13,529 13,072 12,825 12,582

África Preço Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 246,316 241,891 231,581 226,039 220,643
SAALL 114,157 114,419 107,818 104,328 100,954
SA40 106,553 104,268 100,890 97,621 94,458
EGX 30 55,499 55,927 52,802 51,142 49,538
CFG 25 17,953 18,495 17,428 16,864 16,318
Nairobi 20 4,084 4,324 4,169 4,086 4,004
Nairobi All Share 235 240 235 230 226
DSEI 4,632 4,398 2,420 1,744 1,257
TUN 19,045 18,856 18,234 17,899 17,570
GGSECI 14,086 14,517 13,706 13,275 12,858
SEMDEX 2,299 2,304 2,265 2,244 2,223
USE All Share 2,459.44 2,446.40 2,354.52 2,305.14 2,256.74
NSX Overall 2,382 2,375 2,240 2,169 2,100
Gaborone 11,250 11,233 11,168 11,132 11,098
ZSI Industrials 450.82 438.87 403.97 385.86 368.50