Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,683 4.16 0.02% 26,675 26,321 25,970 25,626
S&P 500 3,085 7.66 -0.25% 2,998 2,958 2,918 2,880
NASDAQ 100 8,235 20.29 -0.25% 7,978 7,872 7,767 7,664
NASDAQ 8,465 10.50 -0.12% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,995 3.64 -0.18% 1,929 1,904 1,878 1,853
US 600 989 1.04 0.11% 953 940 927 915
Russell 2000 1,594 4.37 -0.27% 1,542 1,521 1,501 1,481
S&P VIX 12.80 0.73 0.73% 13.04 12.87 12.70 12.53
US 100 11,240 24.41 -0.22% 10,921 10,776 10,633 10,491
NIKKEI 225 23,318 66.65 -0.28% 22,617 22,303 21,994 21,686
FTSE 100 7,337 22.14 -0.30% 7,189 7,113 7,039 6,965
FTSE All 4,041 14.77 -0.36% 3,952 3,910 3,869 3,828
DAX 13,211 17.18 -0.13% 12,730 12,568 12,407 12,248
CAC 40 5,898 9.01 0.15% 5,669 5,600 5,532 5,465
FTSE MIB 23,490 44.56 -0.19% 22,387 22,086 21,786 21,493
IBEX 35 9,399 12.02 0.13% 9,143 9,041 8,942 8,842
ASX 200 6,768 44.80 0.67% 6,578 6,515 6,452 6,390
Australian All 6,877 43.80 0.64% 6,685 6,621 6,557 6,494
ASX 50 6,749 49.20 0.73% 6,548 6,485 6,423 6,361
CSI 300 3,903 70.03 -1.76% 3,825 3,764 3,704 3,645
SHANGHAI 2,910 54.33 -1.83% 2,882 2,837 2,792 2,747
SHANGHAI 50 2,965 47.36 -1.57% 2,908 2,862 2,816 2,771
SENSEX 40,347 23.36 0.06% 39,648 39,170 38,700 38,239
MOEX 2,961 11.73 -0.39% 2,864 2,835 2,806 2,778
TSX 16,888 10.40 0.06% 16,355 16,228 16,101 15,975
KOSPI 2,124 13.14 -0.61% 2,061 2,038 2,016 1,993
iBovespa 108,154 525.42 0.49% 105,494 103,800 102,127 100,476
IPC Mexico 43,569 132.80 -0.30% 42,735 42,141 41,556 40,975
AEX 597 0.65 0.11% 571 565 559 553
SMI 10,305 3.96 -0.04% 10,111 10,004 9,898 9,794
JALSH-All Share 56,175 442.09 -0.78% 55,742 55,065 54,399 53,745
FTSE/JSE TOP 40 49,877 530.15 -1.05% 49,561 48,962 48,369 47,784
STI 3,238 26.79 -0.82% 3,200 3,169 3,140 3,110
Hang Seng 26,881 769.03 -2.78% 26,496 26,125 25,760 25,400
PSI Geral 3,366 5.99 -0.18% 3,246 3,212 3,177 3,143
NZX 50 10,920 26.44 0.24% 10,643 10,559 10,475 10,393
S&P Europe 350 1,637.29 4.57 -0.28% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,525.85 0.32 -0.01% 2,457.36 2,428.61 2,400.19 2,372.11
Euronext 100 1,126 0.27 0.02% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,700 2.22 0.06% 3,570 3,528 3,487 3,446
NIFTY 50 11,892 15.75 -0.13% 11,735 11,594 11,455 11,318

América Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
Dow Jones 27,683 4.16 0.02% 26,675 26,321 25,970 25,626
S&P 500 3,085 7.66 -0.25% 2,998 2,958 2,918 2,880
NASDAQ 100 8,235 20.29 -0.25% 7,978 7,872 7,767 7,664
NASDAQ 8,465 10.50 -0.12% 8,182 8,073 7,966 7,860
S&P MidCap 400 1,995 3.64 -0.18% 1,929 1,904 1,878 1,853
US 600 989 1.04 0.11% 953 940 927 915
Russell 2000 1,594 4.37 -0.27% 1,542 1,521 1,501 1,481
S&P VIX 12.80 0.73 0.73% 13.04 12.87 12.70 12.53
US 100 11,240 24.41 -0.22% 10,921 10,776 10,633 10,491
Ecuador General Index 1,332 0.00 0.00% 1,322 1,315 1,308 1,301
TSX 16,888 10.40 0.06% 16,355 16,228 16,101 15,975
iBovespa 108,154 525.42 0.49% 105,494 103,800 102,127 100,476
IPC Mexico 43,569 132.80 -0.30% 42,735 42,141 41,556 40,975
S&P/BVL Peru General Index TR (PEN) 19,854 287.02 -1.43% 19,736 19,568 19,401 19,236
Merval 33,784 347.50 -1.02% 33,102 31,310 29,616 28,014
IBC 57,077 4,038.16 7.61% 18,450 7,128 2,752 1,061
COLCAP 1,638 1.79 0.11% 1,615 1,597 1,579 1,561
IGPA 23,110 360.05 -1.53% 23,612 23,388 23,166 22,944
BVPSI 460 0.71 -0.15% 457 455 454 452
BSX 2,244 17.99 0.81% 2,027 1,979 1,931 1,885
JSE 493,358 3,114.88 0.64% 486,728 481,115 475,600 470,134

Europa Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
FTSE 100 7,337 22.14 -0.30% 7,189 7,113 7,039 6,965
FTSE All 4,041 14.77 -0.36% 3,952 3,910 3,869 3,828
DAX 13,211 17.18 -0.13% 12,730 12,568 12,407 12,248
CAC 40 5,898 9.01 0.15% 5,669 5,600 5,532 5,465
FTSE MIB 23,490 44.56 -0.19% 22,387 22,086 21,786 21,493
IBEX 35 9,399 12.02 0.13% 9,143 9,041 8,942 8,842
MOEX 2,961 11.73 -0.39% 2,864 2,835 2,806 2,778
AEX 597 0.65 0.11% 571 565 559 553
BIST 100 103,118 34.72 -0.03% 96,706 94,973 93,279 91,605
SMI 10,305 3.96 -0.04% 10,111 10,004 9,898 9,794
OMXS 30 1,764 8.67 -0.49% 1,711 1,690 1,668 1,647
WIG 59,192 300.51 -0.51% 57,113 56,448 55,795 55,148
WIG 20 2,255 16.71 -0.74% 2,169 2,143 2,119 2,094
Euronext BEL 20 3,868 8.67 -0.22% 3,716 3,669 3,623 3,577
Oslo Bors All-Share 1,015 2.31 0.23% 981 968 955 942
ATX 3,232 7.76 0.24% 3,098 3,057 3,016 2,976
OMX Copenhagen 1,098 0.34 -0.03% 1,038 1,025 1,013 1,000
OMX Helsinki 25 4,153 5.79 -0.14% 4,039 3,986 3,934 3,882
OMX Helsinki 9,688 4.36 -0.04% 9,391 9,268 9,147 9,027
ISEQ 6,840 27.32 0.40% 6,449 6,358 6,270 6,182
Athens General 856 8.77 -1.01% 868 853 838 824
PSI Geral 3,366 5.99 -0.18% 3,246 3,212 3,177 3,143
PSI 20 5,294 10.34 -0.19% 5,065 5,011 4,957 4,904
PX 1,084 5.87 0.54% 1,042 1,033 1,024 1,016
BET 9,721 31.18 0.32% 9,357 9,198 9,042 8,888
BUX 43,039 402.75 -0.93% 41,717 41,278 40,844 40,418
PFTS 518 0.40 0.08% 516 510 505 499
SAX 343 0.00 0.00% 343 339 336 333
LuxX 1,431 5.88 -0.41% 1,329 1,303 1,278 1,252
CROBEX 1,972 3.87 -0.20% 1,980 1,967 1,955 1,943
SOFIX 558 2.82 -0.50% 553 548 544 540
SBITOP 871 6.29 0.73% 848 843 837 832
OMX Vilnius 715 2.88 0.40% 699 695 692 689
BELEX 15 752 0.70 -0.09% 743 735 728 721
MSE 4,839 6.16 -0.13% 4,806 4,776 4,746 4,717
SASX-10 881 7.04 -0.79% 867 856 845 834
S&P Europe 350 1,637.29 4.57 -0.28% 1,584.01 1,565.48 1,547.16 1,529.06
S&P Global 1200 2,525.85 0.32 -0.01% 2,457.36 2,428.61 2,400.19 2,372.11
MBI 10 4,370 5.13 -0.12% 4,239 4,204 4,170 4,136
OMX Riga 1,022 0.42 0.04% 1,013 1,001 988 976
CSE General 66 0.38 -0.57% 65 64 63 63
ICEX 1,461 8.35 0.57% 1,392 1,375 1,359 1,343
OMX Tallinn 1,257 0.18 0.01% 1,247 1,240 1,233 1,227
Euronext 100 1,126 0.27 0.02% 1,085 1,072 1,060 1,047
Euro Stoxx 50 3,700 2.22 0.06% 3,570 3,528 3,487 3,446
MONEX INDEX 11,785.63 108.80 0.93% 11,375.16 11,297.28 11,220.54 11,144.95

Ásia Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
NIKKEI 225 23,318 66.65 -0.28% 22,617 22,303 21,994 21,686
CSI 300 3,903 70.03 -1.76% 3,825 3,764 3,704 3,645
SHANGHAI 2,910 54.33 -1.83% 2,882 2,837 2,792 2,747
SHANGHAI 50 2,965 47.36 -1.57% 2,908 2,862 2,816 2,771
SENSEX 40,347 23.36 0.06% 39,648 39,170 38,700 38,239
KOSPI 2,124 13.14 -0.61% 2,061 2,038 2,016 1,993
DSE Broad 4,781 9.56 0.20% 4,639 4,595 4,552 4,509
JCI 6,149 29.25 -0.47% 6,167 6,107 6,047 5,988
TASI 7,901 26.20 0.33% 7,656 7,568 7,482 7,397
TAIEX 11,427 152.26 -1.31% 11,246 11,135 11,025 10,916
ADX General 5,088 6.06 -0.12% 5,051 4,994 4,938 4,883
SET 50 1,093 10.86 -0.98% 1,063 1,053 1,044 1,034
FKLCI 1,608 1.58 -0.10% 1,587 1,576 1,566 1,555
STI 3,238 26.79 -0.82% 3,200 3,169 3,140 3,110
TA-100 1,572 13.58 -0.86% 1,560 1,542 1,525 1,507
Hang Seng 26,881 769.03 -2.78% 26,496 26,125 25,760 25,400
PSEi 8,009 56.38 -0.70% 7,875 7,775 7,675 7,577
KSE 100 36,803 824.94 2.29% 33,691 33,184 32,688 32,196
KASE 2,302 17.00 -0.73% 2,229 2,208 2,188 2,167
QE 10,295 28.65 0.28% 10,078 9,968 9,860 9,752
VN 1,017 5.74 -0.56% 989 979 969 959
HNX 107 0.51 -0.48% 104 103 102 101
MSM TOP 30 4,076 35.76 0.89% 3,975 3,949 3,925 3,900
ASPI 5,955 22.55 0.38% 5,947 5,903 5,860 5,817
Blom 759 4.50 -0.59% 756 749 742 735
ASE 1,806 1.32 0.07% 1,789 1,777 1,766 1,755
LSX Composite 681 0.00 0.00% 681 671 662 652
MSE TOP 20 18,581 123.89 0.67% 17,951 17,755 17,562 17,370
DFM general 2,674 13.54 0.51% 2,716 2,686 2,656 2,626
TEDPIX 303,944.10 1,149.00 0.38% 304,706.72 299,845.04 295,045.29 290,307.47
NIFTY 50 11,892 15.75 -0.13% 11,735 11,594 11,455 11,318
All-Share Index 5,743.31 4.06 0.07% 5,673.88 5,631.00 5,588.12 5,545.24
Nikkei Volatility Index 14.64 0.31 2.16% 15.27 15.06 14.85 14.65
Estirad 1,515.91 2.42 -0.16% 1,514.74 1,506.21 1,497.83 1,489.46

Austrália Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
Australian All 6,877 43.80 0.64% 6,685 6,621 6,557 6,494
ASX 50 6,749 49.20 0.73% 6,548 6,485 6,423 6,361
ASX 200 6,768 44.80 0.67% 6,578 6,515 6,452 6,390
NZX 50 10,920 26.44 0.24% 10,643 10,559 10,475 10,393

África Preço Dia Q4/19 Q1/20 Q2/20 Q3/20
NSE-All Share 26,314 126.25 0.48% 26,060 25,768 25,480 25,193
JALSH-All Share 56,175 442.09 -0.78% 55,742 55,065 54,399 53,745
FTSE/JSE TOP 40 49,877 530.15 -1.05% 49,561 48,962 48,369 47,784
Egypt EGX 30 14,770 25.79 -0.17% 14,344 14,131 13,923 13,716
Casablanca CFG 25 11,579 3.16 0.03% 11,407 11,330 11,255 11,180
Nairobi 20 2,718 29.62 -1.08% 2,623 2,603 2,584 2,564
NSE All Share 161 4.58 -2.77% 158 157 156 155
DSEI 2,073 1.35 -0.07% 2,008 1,989 1,971 1,953
TUN 7,003 6.62 -0.09% 6,951 6,913 6,875 6,837
GGSECI 2,205 7.45 0.34% 2,167 2,147 2,128 2,109
USE All Share Index 1,798.50 18.83 -1.04% 1,671.51 1,654.96 1,638.59 1,622.38
Gaborone 7,531 0.00 0.00% 7,509 7,488 7,467 7,446
SEMDEX 2,115 9.97 -0.47% 2,111 2,104 2,097 2,089
NSX Overall 1,329 15.04 -1.12% 1,296 1,277 1,259 1,241
Zimbabwe Industrial Index 813.70 1.52 0.19% 757.19 737.44 718.16 699.42

Previsão - Mercado de ações - Previsões para os indicadores económicos, incluindo previsões de longo prazo e de curto prazo.