Preço Q1/26 Q2/26 Q3/26 Q4/26
US500 6,368.85 6,362.48 5,992.45 5,812.85 5,638.35
US30 45,167 43,812 42,497 41,222 39,986
US100 23,133 22,439 21,766 21,113 20,479
JP225 53,373 53,295 48,799 46,664 44,620
GB100 9,967 9,960 9,544 9,338 9,137
DE40 22,301 22,279 21,018 20,403 19,808
FR40 7,702 7,695 7,299 7,106 6,917
IT40 43,379 43,334 40,707 39,432 38,200
ES35 16,803 16,786 15,838 15,378 14,931
ASX200 8,516 8,510 8,151 7,974 7,801
SHANGHAI 3,914 3,911 3,740 3,657 3,575
SENSEX 73,583 73,532 70,552 69,087 67,652
TSX 31,961 31,934 30,369 29,605 28,857
MOEX 2,790 2,786 2,596 2,504 2,415
IBOVESPA 181,557 181,394 171,916 167,305 162,802
IPC 66,686 66,622 62,885 61,071 59,304
NL25 960 959 912 888 865
CH20 12,570 12,560 11,944 11,644 11,350
SAALL 111,778 111,665 105,127 101,953 98,879
STI 4,898 4,894 4,669 4,558 4,450
HK50 24,952 24,920 23,053 22,160 21,299
NZX 50 12,935 12,927 12,415 12,163 11,916
EU50 5,500 5,495 5,193 5,046 4,903

América Preço Q1/26 Q2/26 Q3/26 Q4/26
US500 6,368.85 6,362.48 5,992.45 5,812.85 5,638.35
US30 45,167 43,812 42,497 41,222 39,986
US100 23,133 22,439 21,766 21,113 20,479
USND 20,948 20,320 19,710 19,119 18,545
US400 3,311 3,211 3,115 3,022 2,931
US2000 2,449.70 2,376.21 2,304.92 2,235.78 2,168.70
USVIX 31.05 30.12 29.21 28.34 27.49
Ecuador General 1,575 1,575 1,534 1,513 1,493
TSX 31,961 31,934 30,369 29,605 28,857
IBOVESPA 181,557 181,394 171,916 167,305 162,802
IPC 66,686 66,622 62,885 61,071 59,304
Merval 2,793,847 2,786,499 2,370,299 2,183,391 2,011,011
IBC 6,367 6,340 4,868 4,256 3,722
COLCAP 2,213 2,210 2,077 2,012 1,949
IGPA 52,520 52,474 49,826 48,528 47,268
BVPSI 677 677 655 643 632
BSX 3,228 3,223 2,963 2,840 2,721
JSE 346,739 346,537 334,776 328,951 323,230
US Bank Index 76.21 73.92 71.71 69.55 67.47
US5000 62,693.52 60,812.71 58,988.33 57,218.68 55,502.12
US1000 3,478.17 3,373.83 3,272.61 3,174.44 3,079.20

Europa Preço Q1/26 Q2/26 Q3/26 Q4/26
GB100 9,967 9,960 9,544 9,338 9,137
DE40 22,301 22,279 21,018 20,403 19,808
FR40 7,702 7,695 7,299 7,106 6,917
IT40 43,379 43,334 40,707 39,432 38,200
ES35 16,803 16,786 15,838 15,378 14,931
MOEX 2,790 2,786 2,596 2,504 2,415
NL25 960 959 912 888 865
BIST 100 12,698 12,683 11,776 11,341 10,920
CH20 12,570 12,560 11,944 11,644 11,350
Stockholm 30 2,864 2,861 2,701 2,623 2,547
WIG 119,727 119,596 112,005 108,329 104,773
BE20 4,985 4,981 4,737 4,618 4,501
Oslo 2,353 2,352 2,252 2,203 2,155
ATX 5,271 5,265 4,954 4,803 4,657
Copenhagen 1,356 1,354 1,221 1,158 1,098
Helsinki 12,325 11,992 11,668 11,353 11,047
Helsinki 25 5,764 5,758 5,456 5,309 5,166
ISEQ 11,975 11,963 11,251 10,906 10,571
Athens General 2,024 2,022 1,880 1,811 1,745
PSI Geral 5,810 5,660 5,514 5,372 5,233
PSI 8,882 8,874 8,430 8,212 8,000
PX 2,483 2,481 2,361 2,303 2,246
BET 27,967 27,942 26,487 25,777 25,086
BUX 121,718 121,600 114,719 111,360 108,110
PFTS 463 462 453 448 443
SAX 310 310 297 291 285
LuxX 1,846 1,844 1,723 1,665 1,608
CROBEX 3,864 3,861 3,694 3,611 3,531
SOFIX 1,220 1,219 1,170 1,145 1,121
SBITOP 2,781 2,778 2,624 2,549 2,476
Vilnius 1,351 1,351 1,318 1,302 1,286
BELEX 15 1,243 1,242 1,212 1,197 1,183
EU600 575.30 559.02 543.20 527.83 512.89
EU100 1,708 1,659 1,612 1,567 1,522
EU50 5,500 5,495 5,193 5,046 4,903
EU350 2,335.59 2,269.49 2,205.27 2,142.86 2,082.21
SASX 10 1,585 1,584 1,549 1,531 1,514
CSE General 257 257 244 237 231
Tallinn 2,062 2,061 2,000 1,970 1,940
Riga 885 884 865 856 847
ICEX 1,988 1,986 1,881 1,830 1,780
MBI 10 9,933 9,928 9,664 9,533 9,403
MSE 3,968 3,966 3,862 3,810 3,758
Monex 18,245.77 18,237.99 17,782.33 17,554.26 17,329.83
DE Mid 27,655.45 26,847.91 26,063.95 25,302.88 24,564.04
DE Small 16,338.41 15,861.33 15,398.18 14,948.55 14,512.05
Euro Stoxx Banks 236.15 229.47 222.97 216.66 210.53

Ásia Preço Q1/26 Q2/26 Q3/26 Q4/26
JP225 53,373 53,295 48,799 46,664 44,620
SHANGHAI 3,914 3,911 3,740 3,657 3,575
CSI 300 4,503 4,402 4,303 4,207 4,112
SHANGHAI 50 2,837 2,774 2,712 2,651 2,591
CH50 14,653.97 14,325.72 14,004.82 13,691.12 13,384.44
SENSEX 73,583 73,532 70,552 69,087 67,652
DSE Broad 5,316 5,312 5,040 4,908 4,779
JCI 7,097 7,089 6,600 6,364 6,137
TASI 11,090 11,081 10,517 10,241 9,972
TSI 33,113 33,065 30,308 28,993 27,738
ADX General 9,597 9,592 9,295 9,149 9,005
SET 50 964 963 900 870 840
FKLCI 1,713 1,712 1,645 1,612 1,580
STI 4,898 4,894 4,669 4,558 4,450
TA-125 4,021 4,017 3,790 3,679 3,572
HK50 24,952 24,920 23,053 22,160 21,299
PSEi 5,973 5,967 5,642 5,483 5,329
KSE 100 151,708 151,482 138,479 132,304 126,403
KASE 7,725 7,720 7,410 7,258 7,108
QE 10,160 10,153 9,726 9,516 9,311
HNX 252.36 242.34 232.72 223.48 214.61
VN 1,673 1,671 1,543 1,481 1,423
MSM 30 7,968 7,962 7,663 7,515 7,370
ASPI 21,376 21,357 20,241 19,698 19,168
Blom 1,800 1,797 1,635 1,558 1,485
ASE 3,659 3,657 3,555 3,504 3,454
LSX Composite 1,361 1,360 1,283 1,246 1,210
MSE 20 51,812 51,782 50,045 49,185 48,340
DFM General 5,518 5,431 5,345 5,260 5,177
Kuwait All Share 8,405.96 8,400.61 8,088.21 7,933.55 7,782.24
JPVIX 33.32 31.86 30.47 29.13 27.85
NIFTY 50 22,820 22,345 21,880 21,425 20,979
TEDPIX 3,652,000.00 3,632,608.07 2,581,233.60 2,170,018.40 1,824,174.00
Estirad 1,911.71 1,911.00 1,869.08 1,848.24 1,827.40

Austrália Preço Q1/26 Q2/26 Q3/26 Q4/26
ASX All Share 8,713 8,524 8,339 8,158 7,981
ASX200 8,516 8,510 8,151 7,974 7,801
AU50 8,342 8,161 7,984 7,810 7,641
NZX 50 12,935 12,927 12,415 12,163 11,916

África Preço Q1/26 Q2/26 Q3/26 Q4/26
NSE All Share 200,913 200,776 192,796 188,858 185,021
SAALL 111,778 111,665 105,127 101,953 98,879
SA40 103,939 100,800 97,755 94,803 91,940
EGX 30 47,002 46,953 44,107 42,725 41,390
CFG 25 17,221 17,203 16,146 15,635 15,139
Nairobi 20 3,419 3,416 3,277 3,209 3,142
Nairobi All Share 195 191 187 183 180
DSEI 3,897 3,895 3,741 3,666 3,592
TUN 15,423 15,417 15,058 14,879 14,701
GGSECI 12,995 12,983 12,273 11,927 11,590
SEMDEX 2,214 2,213 2,156 2,127 2,099
USE All Share 1,999.65 1,998.24 1,916.06 1,875.67 1,836.08
NSX Overall 2,127 2,125 1,985 1,917 1,852
Gaborone 11,083 11,082 10,997 10,953 10,911
ZSI Industrials 378.91 378.37 347.23 332.42 318.21