Preço Dia Ano MCap Data
WBC Westpac 28.65 0.27 0.95% 19.62% 58.49B 2024-04-24
ANZ Australia and New Zealand Banking 31.25 0.20 0.64% 18.82% 55.3B 2024-04-24
FPH Fisher Paykel Healthcare 27.87 1.33 5.01% 1.83% 9.19B 2024-04-24
MEL Meridian Energy 5.92 0 0% 10.65% 9.09B 2024-04-24
IFT Infratil 10.89 0.07 0.65% 17.16% 5.34B 2024-04-24
MCY Mercury NZ 6.45 0.11 1.74% 3.20% 5.26B 2024-04-24
SPK Spark New Zealand 4.74 0.02 0.42% -7.69% 5.08B 2024-04-24
MFT Mainfreight 69.90 0.50 0.72% -3.12% 4.14B 2024-04-24
CEN Contact Energy 8.65 0.10 1.17% 11.61% 4B 2024-04-24
EBO EBOS 35.45 0.66 1.90% -20.87% 3.96B 2024-04-24
ATM A2 Milk 6.52 0.16 2.52% 7.24% 2.73B 2024-04-24
VCT Vector 3.74 0.03 0.81% -6.03% 2.2B 2024-04-24
POT Port Of Tauranga 4.89 0.02 0.41% -25.00% 1.96B 2024-04-24
GMT Goodman Property 2.24 0.02 0.67% 4.19% 1.86B 2024-04-24
CNU Chorus 7.33 -0.07 -0.95% -15.75% 1.83B 2024-04-24
FBU Fletcher Building 3.88 -0.07 -1.77% -14.16% 1.82B 2024-04-24
RYM Ryman Healthcare 4.26 0.03 0.71% -18.23% 1.72B 2024-04-24
SUM Summerset 11.17 0.07 0.63% 36.55% 1.55B 2024-04-24
AIR Air New Zealand 0.56 0 0% -27.27% 1.12B 2024-04-24
PCT Precinct Properties New Zealand 1.17 0 0% -8.24% 1.1B 2024-04-24
FRE Freightways 8.30 -0.18 -2.12% -12.17% 900.8M 2024-04-24
VHP Vital Healthcare Property 2.17 0.01 0.46% -4.41% 859.89M 2024-04-24
SKC Skycity Entertainment 1.84 -0.06 -3.16% -22.36% 827.2M 2024-04-24
KPG Kiwi Property 0.83 0.01 0.61% -7.82% 774.11M 2024-04-24
PFI Property For Industry 2.25 0.03 1.35% -3.02% 661.13M 2024-04-24
ARG Argosy Property 1.11 -0.01 -0.45% -0.45% 557.63M 2024-04-24
SKL Skellerup 4.49 0.04 0.90% -6.46% 517.4M 2024-04-24
SPG Stride Property 1.30 0.03 2.36% 0.78% 420.54M 2024-04-24
WHS Warehouse 1.41 0.05 3.68% -19.43% 278.52M 2024-04-24
RBD Restaurant Brands New Zealand 3.40 -0.03 -0.87% -52.65% 255.24M 2024-04-24
IPL Investore Property 1.12 0 0% -20.00% 248.28M 2024-04-24
SKT SKY 2.85 0.01 0.35% 9.62% 237.43M 2024-04-24
KMD Kmd Brands 0.55 0 0% -50.00% 232.11M 2024-04-24
NZX NZX 1.16 0.03 2.65% 0.87% 218.34M 2024-04-24
STU Steel Tube 1.03 0 0% -1.90% 102.24M 2024-04-24
PEB Pacific Edge 0.08 0 0% -82.71% 39.93M 2024-04-24
MPG Metro Performance Glass 0.10 -0.001 -1.00% -36.13% 10.99M 2024-04-24

Preço Dia Ano Data
NZSE50FG NZX 50 11946 90.25 0.76% 0.01% 2024-04-24


Nova Zelândia - Mercado de ações
O NZX 50 é um índice de mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas com base na capitalização de mercado de flutuação livre, listadas na New Zealand Exchange. É um índice ponderado de capitalização de mercado com retorno total modificado. O Índice NZX 50 tem um valor base de 1880,85 (nível de fechamento do Índice NZX 40 no dia anterior) em 29 de dezembro de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
11946.43 11803.28 13643.78 1665.04 2001 - 2024 Pontos Diariamente