Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.

Ok
width
height
New Zealand Stock Market (NZX 50)

Preço Dia Ano
NZX 50 11742 -60.20 -0.51% 7.47%
Preço Dia Ano
Westpac 18.73 0.05 0.27% -42.01%
Australia and New Zealand Banking Group 19.20 0.17 0.89% -37.98%
Auckland International Airport 7.23 0.05 0.70% -20.98%
Meridian Energy 4.84 -0.08 -1.63% -6.92%
Fisher Paykel Healthcare 33.43 -0.26 -0.77% 93.24%
Spark New Zealand 4.66 -0.03 -0.53% 5.56%
Ryman Healthcare 14.07 0.25 1.81% 5.87%
Fletcher Building 3.79 -0.10 -2.57% -26.41%
A2 Milk 15.91 -0.74 -4.44% 19.98%
Contact Energy 6.63 -0.02 -0.30% -22.37%
Port Of Tauranga 7.30 -0.10 -1.35% 13.00%
Vector 4.30 0 0% 19.44%
Air New Zealand 1.39 0.03 2.21% -50.54%
Mainfreight 47.25 0.34 0.72% 18.42%
Z Energy 2.72 -0.02 -0.73% -51.43%
EBOS 24.30 -0.20 -0.82% -2.80%
Skycity Entertainment 2.91 0.08 2.83% -27.43%
Genesis Energy 2.94 -0.02 -0.68% -14.18%
Chorus 8.72 0.21 2.47% 72.67%
Goodman Property 2.34 -0.01 -0.43% 5.64%
Kiwi Property 1.06 0.01 0.48% -36.83%
Infratil 4.95 0.08 1.54% 0.61%
Trustpower 7.05 0.03 0.43% -14.75%
Precinct Properties New Zealand 1.68 0.01 0.30% -9.92%
Summerset 8.96 0.16 1.82% 35.35%
Metlifecare 5.94 0 0% 33.18%
Freightways 7.80 0.03 0.39% -3.94%
Restaurant Brands New Zealand 12.08 0.17 1.43% 6.90%
Vital Healthcare Property 2.96 0.01 0.17% 8.64%
Argosy Property 1.34 0.02 1.14% -8.87%
Property For Industry 2.66 -0.01 -0.19% 10.63%
SKY 0.15 0 0% -87.05%
Kathmandu 1.23 0 0% -58.31%
Warehouse 2.08 0.02 0.97% -16.80%
Fonterra Shareholders Fund 3.99 -0.01 -0.25% 14.00%
Skellerup 2.95 0 0% 28.82%
Investore Property 2.16 0 0% 13.68%
NZX 1.62 0.01 0.62% 25.58%
Steel Tube 0.60 0 0% -29.41%
Metro Performance Glass 0.29 0.01 3.57% -18.31%
Pacific Edge 0.62 0 0% 188.37%
Stride Property Ltd 2.10 0 0% -9.48%