New Zealand Stock Market (NZX 50)
width
height
Forecast Data Chart

Preço Dia Ano
Westpac 31.74 -0.17 -0.53% 4.51%
Australia and New Zealand Banking Group 29.65 -0.17 -0.57% -4.17%
Auckland International Airport 9.10 -0.10 -1.09% 30.56%
Meridian Energy 5.08 -0.11 -2.12% 53.94%
Fisher Paykel Healthcare 16.67 0.12 0.73% 10.47%
Spark New Zealand 4.46 -0.04 -0.78% 12.33%
Ryman Healthcare 13.08 -0.06 -0.46% -3.47%
Fletcher Building 5.14 0.01 0.19% -19.31%
A2 Milk 14.50 0.47 3.35% 17.98%
Contact Energy 8.40 -0.20 -2.33% 46.85%
Port Of Tauranga 6.44 0.05 0.78% 25.53%
Vector 3.58 0.03 0.85% 3.77%
Air New Zealand 2.66 -0.05 -1.85% -16.77%
Mainfreight 38.52 -0.78 -1.98% 31.24%
Z Energy 5.42 -0.11 -1.99% -25.24%
EBOS 24.42 0.13 0.54% 8.82%
Skycity Entertainment 4.08 -0.01 -0.24% 0%
Genesis Energy 3.44 -0.08 -2.27% 37.33%
Chorus 5.17 0.10 1.97% 5.73%
Goodman Property 2.16 -0.05 -2.26% 40.26%
Kiwi Property 1.65 -0.01 -0.60% 20.44%
Infratil 4.92 0.02 0.31% 41.64%
Trustpower 8.25 -0.02 -0.24% 38.19%
Precinct Properties New Zealand 1.80 -0.04 -2.17% 24.57%
Summerset 6.32 -0.03 -0.47% -16.84%
Metlifecare 4.46 0 0% -28.75%
Freightways 7.96 0.06 0.76% 3.78%
Restaurant Brands New Zealand 10.53 0.20 1.94% 37.11%
Vital Healthcare Property 2.65 -0.06 -2.04% 26.25%
Argosy Property 1.44 -0.04 -2.70% 30.32%
Property For Industry 2.40 -0.02 -0.62% 36.47%
SKY 1.14 0.02 1.79% -44.66%
Kathmandu 2.75 0.16 6.18% -13.52%
Warehouse 2.29 -0.02 -0.87% 13.37%
Fonterra Shareholders Fund 3.18 0 0% -36.14%
Skellerup 2.30 0 0% 5.50%
Investore Property 1.93 -0.02 -1.03% 27.81%
NZX 1.25 0 0% 14.68%
Steel Tube 0.85 0.01 1.19% -26.09%
Metro Performance Glass 0.33 0.02 4.76% -37.74%
Pacific Edge 0.21 0.01 2.44% -40.85%

Preço Dia Ano
NZX 50 10831 -90.88 -0.83% 16.83%


Nova Zelândia Mercados Último Anterior Maior Menor Unidade
Moeda 0.64 0.64 1.49 0.39 [+]
Mercado De Ações 10863.41 10905.06 11222.31 1665.04 Pontos [+]
Títulos do Governo a 10 Anos 1.35 1.35 19.20 1.01 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.