Ok
width
height
New Zealand Stock Market (NZX 50)

Preço Dia Ano
NZX 50 12579 -7.35 -0.06% 13.08%
Preço Dia Ano
Westpac 27.70 -0.44 -1.56% 47.73%
Australia and New Zealand Banking Group 30.14 -0.36 -1.18% 53.78%
Auckland International Airport 7.35 0.05 0.68% 15.57%
Meridian Energy 5.21 0.03 0.58% 6.33%
Fisher Paykel Healthcare 31.85 -0.25 -0.78% 3.04%
Spark New Zealand 4.75 -0.03 -0.63% 7.35%
Ryman Healthcare 12.96 0 0% 0%
Fletcher Building 7.52 -0.02 -0.27% 111.24%
A2 Milk 6.56 0.06 0.92% -66.24%
Contact Energy 8.09 0.06 0.75% 31.33%
Port Of Tauranga 7.10 0.03 0.42% -5.84%
Vector 4.05 0.02 0.50% 10.35%
Air New Zealand 1.55 -0.02 -1.27% 20.16%
Mainfreight 75.10 0 0% 88.22%
Z Energy 2.64 0 0% -4.00%
EBOS 32.45 -0.40 -1.22% 51.00%
Skycity Entertainment 3.41 0.03 0.89% 28.20%
Genesis Energy 3.34 -0.04 -1.18% 8.44%
Chorus 6.23 0.14 2.22% -18.63%
Goodman Property 2.30 0 0% 7.75%
Kiwi Property 1.17 -0.01 -0.43% 9.39%
Infratil 7.60 -0.03 -0.39% 63.44%
Trustpower 7.73 0.08 1.05% 11.87%
Precinct Properties New Zealand 1.55 -0.01 -0.32% -4.63%
Summerset 13.30 -0.09 -0.67% 109.45%
Freightways 12.50 -0.05 -0.40% 78.57%
Restaurant Brands New Zealand 14.38 0.44 3.16% 18.35%
Vital Healthcare Property 3.03 -0.01 -0.33% 20.96%
Argosy Property 1.51 -0.05 -3.21% 27.43%
Property For Industry 2.85 -0.01 -0.18% 20.04%
SKY 0.17 0 0% 11.76%
Kathmandu 1.59 -0.02 -1.24% 39.47%
Warehouse 3.40 0 0% 65.05%
Fonterra Shareholders Fund 3.75 0.05 1.35% 0.81%
Skellerup 4.80 0.15 3.23% 121.20%
Investore Property 2.00 -0.02 -0.99% 8.70%
NZX 2.05 0 0% 44.37%
Steel Tube 1.14 -0.01 -0.87% 80.95%
Metro Performance Glass 0.41 -0.01 -1.20% 122.83%
Pacific Edge 1.24 0.01 0.81% 350.91%
Stride Property Ltd 2.38 -0.01 -0.42% 31.49%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.