Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Preço Dia Ano
NZX 50 11879 -9.82 -0.08% 30.42%
Preço Dia Ano
Westpac 26.07 0.13 0.50% -3.73%
Australia and New Zealand Banking Group 26.77 0.33 1.25% -0.85%
Auckland International Airport 9.00 0.08 0.84% 21.05%
Meridian Energy 5.33 -0.06 -1.11% 51.64%
Fisher Paykel Healthcare 22.63 0.31 1.39% 62.34%
Spark New Zealand 4.60 0.05 1.10% 13.16%
Ryman Healthcare 16.50 -0.02 -0.12% 47.85%
Fletcher Building 5.58 0.09 1.64% 11.60%
A2 Milk 16.04 0.63 4.09% 29.88%
Contact Energy 7.42 -0.13 -1.72% 21.84%
Port Of Tauranga 7.84 0.02 0.26% 53.13%
Vector 3.70 0.03 0.82% 8.82%
Air New Zealand 2.97 -0.04 -1.33% -10.41%
Mainfreight 43.19 -0.36 -0.83% 34.97%
Z Energy 4.71 -0.05 -1.05% -20.97%
EBOS 24.40 -0.07 -0.29% 13.49%
Skycity Entertainment 4.07 -0.02 -0.49% 11.20%
Genesis Energy 3.24 0.03 0.93% 21.80%
Chorus 6.76 0.20 2.97% 39.96%
Goodman Property 2.31 0.04 1.76% 45.74%
Kiwi Property 1.56 -0.01 -0.64% 11.83%
Infratil 5.43 0.03 0.56% 45.38%
Trustpower 7.47 0.01 0.13% 21.07%
Precinct Properties New Zealand 1.88 0 0% 27.03%
Summerset 9.11 0.21 2.36% 41.24%
Metlifecare 6.86 -0.01 -0.15% 28.46%
Freightways 8.50 -0.10 -1.16% 13.33%
Restaurant Brands New Zealand 13.00 -0.28 -2.11% 51.16%
Vital Healthcare Property 2.87 0.02 0.70% 36.99%
Argosy Property 1.43 0.02 1.06% 21.70%
Property For Industry 2.54 -0.02 -0.59% 38.52%
SKY 0.71 -0.02 -2.74% -63.59%
Kathmandu 3.15 -0.01 -0.32% 31.80%
Warehouse 2.83 -0.02 -0.70% 38.73%
Fonterra Shareholders Fund 4.03 -0.01 -0.25% -14.44%
Skellerup 2.48 -0.02 -0.80% 23.38%
Investore Property 1.78 -0.01 -0.56% 16.34%
NZX 1.37 0.02 1.48% 39.80%
Steel Tube 0.83 0.01 1.22% -29.66%
Metro Performance Glass 0.27 -0.01 -1.85% -49.04%
Pacific Edge 0.12 0 0% -65.00%


Nova Zelândia Mercados Último Anterior Maior Menor Unidade
Moeda 0.66 0.66 1.49 0.39 [+]
Mercado De Ações 11883.42 11889.68 11910.73 1665.04 Pontos [+]
Títulos do Governo a 10 Anos 1.55 1.55 19.20 1.01 Percentagem [+]
[+]