Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Preço Dia Ano
Australia and New Zealand Banking Group 30.14 -0.34 -1.12% 13.61%
Westpac 22.41 -0.39 -1.71% -4.35%
Fisher Paykel Healthcare 30.40 -1.00 -3.18% -9.77%
Meridian Energy 4.61 -0.06 -1.28% -37.36%
Auckland International Airport 7.50 -0.16 -2.02% 0.81%
Mainfreight 88.90 -2.10 -2.31% 30.56%
Spark New Zealand 4.53 -0.08 -1.63% -4.74%
EBOS 39.98 -0.42 -1.04% 38.87%
Contact Energy 7.86 -0.20 -2.48% -7.31%
Ryman Healthcare 11.50 -0.35 -2.95% -24.59%
Infratil 8.16 -0.01 -0.12% 10.42%
Fletcher Building 7.13 -0.01 -0.14% 13.54%
Port Of Tauranga 6.60 0.01 0.15% -12.00%
A2 Milk 5.72 -0.02 -0.35% -48.05%
Vector 4.01 -0.04 -0.99% -6.53%
Goodman Property 2.57 -0.04 -1.53% 14.48%
Chorus 7.04 -0.12 -1.68% -14.72%
Summerset 12.88 -0.27 -2.05% 6.45%
Genesis Energy 2.93 0.01 0.34% -22.28%
Precinct Properties New Zealand 1.63 0.01 0.62% -3.27%
Trustpower 7.23 -0.03 -0.41% -14.44%
Skycity Entertainment 3.03 0.05 1.68% -2.57%
Freightways 12.75 -0.20 -1.54% 21.66%
Z Energy 3.57 -0.04 -1.11% 14.79%
Vital Healthcare Property 3.15 -0.03 -0.94% -4.12%
Kiwi Property 1.16 -0.03 -2.52% -7.20%
Restaurant Brands New Zealand 14.65 0.15 1.03% 25.32%
Air New Zealand 1.50 0 0% -10.18%
Property For Industry 2.93 -0.04 -1.18% 1.39%
Argosy Property 1.58 -0.03 -1.56% 1.61%
Warehouse 3.40 -0.05 -1.45% 10.75%
Skellerup 6.15 -0.08 -1.28% 62.27%
Stride Property Ltd 2.07 -0.02 -0.96% -10.78%
Pacific Edge 1.25 -0.03 -2.34% 16.82%
Kathmandu 1.44 -0.01 -0.69% 5.11%
Investore Property 1.85 -0.02 -1.07% -17.04%
NZX 1.76 -0.06 -3.30% -16.19%
SKY 2.41 -0.02 -0.82% 1,444.87%
Fonterra Shareholders Fund 3.72 -0.03 -0.80% -16.22%
Steel Tube 1.65 -0.02 -1.20% 83.33%
Metro Performance Glass 0.37 0.01 2.82% -10.98%
Preço Dia Ano
NZX 50 12641 -173.62 -1.35% -2.96%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações. 2001-2022 Dados | 2023-2024 Previsão.