Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Preço Dia Ano
NZX 50 9935 64.62 0.65% 0.43%
Preço Dia Ano
Westpac 16.14 -0.54 -3.24% -41.20%
Australia and New Zealand Banking Group 16.38 -0.26 -1.56% -40.41%
Auckland International Airport 5.04 -0.09 -1.66% -38.08%
Meridian Energy 4.43 0.12 2.78% 8.58%
Fisher Paykel Healthcare 30.55 0.05 0.16% 95.21%
Spark New Zealand 4.24 -0.01 -0.24% 18.11%
Ryman Healthcare 11.00 0.55 5.26% -11.29%
Fletcher Building 3.45 -0.10 -2.82% -31.55%
A2 Milk 17.19 0.11 0.64% 16.23%
Contact Energy 5.85 0.06 1.04% -13.97%
Port Of Tauranga 6.25 0.26 4.34% 12.41%
Vector 3.30 0.04 1.23% -5.17%
Air New Zealand 0.86 -0.02 -2.27% -67.85%
Mainfreight 32.40 -0.60 -1.82% -14.71%
Z Energy 2.95 -0.02 -0.67% -53.76%
EBOS 22.50 0.10 0.45% 6.89%
Skycity Entertainment 1.77 -0.21 -10.61% -54.96%
Genesis Energy 2.55 -0.01 -0.20% -15.84%
Chorus 6.95 0.15 2.21% 17.50%
Goodman Property 2.19 0.05 2.34% 26.96%
Kiwi Property 0.90 0.01 1.12% -40.00%
Infratil 4.15 0.07 1.72% -4.27%
Trustpower 6.15 0.10 1.65% -12.14%
Precinct Properties New Zealand 1.69 -0.01 -0.30% 6.98%
Summerset 5.82 0.13 2.28% -10.87%
Metlifecare 3.80 0 0% -24.00%
Freightways 5.49 0.08 1.48% -36.24%
Restaurant Brands New Zealand 9.02 0.52 6.12% 8.02%
Vital Healthcare Property 2.30 0.10 4.55% 6.24%
Argosy Property 0.90 0.02 1.70% -30.62%
Property For Industry 2.02 -0.03 -1.46% 3.86%
SKY 0.27 0.01 1.89% -78.91%
Kathmandu 0.77 -0.04 -4.94% -68.57%
Warehouse 1.92 0.02 1.05% -8.13%
Fonterra Shareholders Fund 3.83 -0.07 -1.79% -11.75%
Skellerup 1.68 0.03 1.82% -25.00%
Investore Property 1.68 0.04 2.44% 3.70%
NZX 1.09 -0.01 -0.91% 7.92%
Steel Tube 0.49 -0.02 -3.92% -59.17%
Metro Performance Glass 0.18 -0.01 -4.74% -57.91%
Pacific Edge 0.09 -0.01 -10.53% -69.64%