Preço Dia Ano MCap Data
WBC Westpac 28.36 0.08 0.28% 25.93% 60.04B 2024-03-19
ANZ Australia and New Zealand Banking 31.12 0.51 1.67% 28.97% 55.97B 2024-03-19
MEL Meridian Energy 5.58 -0.02 -0.36% 8.35% 8.82B 2024-03-19
FPH Fisher Paykel Healthcare 23.93 -0.05 -0.21% -3.82% 8.53B 2024-03-19
MCY Mercury NZ 6.80 -0.01 -0.07% 10.31% 5.76B 2024-03-19
SPK Spark New Zealand 4.93 0.03 0.51% 0.51% 5.41B 2024-03-19
IFT Infratil 10.56 0.04 0.38% 22.08% 5.33B 2024-03-19
EBO EBOS 36.55 -0.52 -1.40% -18.62% 4.33B 2024-03-19
MFT Mainfreight 68.07 0.57 0.84% -1.35% 4.14B 2024-03-19
CEN Contact Energy 8.21 0.04 0.49% 8.31% 3.92B 2024-03-19
ATM A2 Milk 6.44 0.08 1.26% 0.16% 2.8B 2024-03-19
VCT Vector 3.78 -0.02 -0.53% -2.83% 2.31B 2024-03-19
POT Port Of Tauranga 5.23 0.03 0.58% -14.54% 2.15B 2024-03-19
FBU Fletcher Building 4.22 0.02 0.48% -0.47% 1.99B 2024-03-19
CNU Chorus 7.57 -0.11 -1.43% -4.66% 1.95B 2024-03-19
RYM Ryman Healthcare 4.61 0.02 0.44% -9.96% 1.92B 2024-03-19
GMT Goodman Property 2.25 0.01 0.22% 8.98% 1.91B 2024-03-19
SUM Summerset 10.87 -0.03 -0.28% 23.24% 1.55B 2024-03-19
AIR Air New Zealand 0.60 0.01 0.84% -21.57% 1.22B 2024-03-19
PCT Precinct Properties New Zealand 1.18 0.01 0.86% -5.24% 1.13B 2024-03-19
FRE Freightways 8.43 0.01 0.12% -10.32% 916.07M 2024-03-19
VHP Vital Healthcare Property 2.19 0.03 1.39% -1.80% 879.66M 2024-03-19
SKC Skycity Entertainment 1.92 0.02 1.05% -16.88% 876.9M 2024-03-19
KPG Kiwi Property 0.84 0.02 2.44% -3.45% 794.71M 2024-03-19
PFI Property For Industry 2.27 -0.03 -1.09% 0.89% 692.48M 2024-03-18
ARG Argosy Property 1.13 0.02 1.35% 1.35% 572.47M 2024-03-19
SKL Skellerup 4.21 0 0% -12.66% 502.52M 2024-03-19
SPG Stride Property 1.29 0.01 0.78% -3.73% 431.85M 2024-03-19
WHS Warehouse 1.40 0.02 1.45% -41.18% 290.14M 2024-03-19
IPL Investore Property 1.12 0 0% -22.76% 253.54M 2024-03-19
RBD Restaurant Brands New Zealand 3.30 0.05 1.54% -48.44% 246.84M 2024-03-19
SKT SKY 2.69 0 0% 10.70% 234.01M 2024-03-19
KMD Kmd Brands 0.51 -0.01 -1.92% -47.96% 225.29M 2024-03-19
NZX NZX 1.02 0.02 2.00% -12.82% 197.37M 2024-03-19
STU Steel Tube 1.03 0 0% -9.65% 104.96M 2024-03-19
PEB Pacific Edge 0.09 0.001 1.16% -80.00% 42.47M 2024-03-19
MPG Metro Performance Glass 0.10 0.002 1.98% -39.05% 11.4M 2024-03-19

Preço Dia Ano Data
NZSE50FG NZX 50 11768 40.43 0.34% 1.76% 2024-03-19


Nova Zelândia - Mercado de ações
O NZX 50 é um índice de mercado de ações que acompanha o desempenho das 50 maiores e mais líquidas empresas com base na capitalização de mercado de flutuação livre, listadas na New Zealand Exchange. É um índice ponderado de capitalização de mercado com retorno total modificado. O Índice NZX 50 tem um valor base de 1880,85 (nível de fechamento do Índice NZX 40 no dia anterior) em 29 de dezembro de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
11759.63 11728.01 13643.78 1665.04 2001 - 2024 Pontos Diariamente