Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Preço Dia Ano
NZX 50 13165 85.47 0.65% 13.16%
Preço Dia Ano
Westpac 26.50 -0.24 -0.90% 45.60%
Australia and New Zealand Banking Group 28.52 -0.18 -0.63% 53.33%
Fisher Paykel Healthcare 32.40 1.00 3.18% 0.47%
Meridian Energy 5.20 0.03 0.48% 10.17%
Auckland International Airport 7.55 0.17 2.30% 8.95%
Mainfreight 91.75 -0.77 -0.83% 99.89%
Spark New Zealand 4.80 0.03 0.63% 5.03%
Ryman Healthcare 15.05 -0.05 -0.33% 10.66%
Contact Energy 8.27 0.26 3.25% 33.39%
Fletcher Building 7.51 0.04 0.54% 99.20%
EBOS 35.72 0.19 0.53% 48.52%
Infratil 8.05 0.11 1.39% 61.97%
Port Of Tauranga 7.30 0.10 1.39% 0.41%
Vector 4.24 0.16 3.92% -4.50%
A2 Milk 5.58 -0.10 -1.76% -68.47%
Genesis Energy 3.41 0.06 1.79% 20.07%
Goodman Property 2.53 0 0% 7.66%
Summerset 14.85 -0.03 -0.20% 71.28%
Chorus 6.65 -0.06 -0.89% -26.84%
Skycity Entertainment 3.31 0.10 3.12% 16.14%
Precinct Properties New Zealand 1.69 0.01 0.60% -2.03%
Trustpower 7.55 -0.04 -0.53% 6.34%
Freightways 12.83 0.24 1.91% 73.38%
Restaurant Brands New Zealand 15.44 0.09 0.59% 29.86%
Kiwi Property 1.21 0.05 4.33% 16.99%
Z Energy 3.44 -0.02 -0.58% 26.47%
Air New Zealand 1.54 0.01 0.33% 15.79%
Vital Healthcare Property 3.06 0 0% 3.38%
Property For Industry 3.01 0.01 0.33% 11.28%
Argosy Property 1.63 0.01 0.62% 23.02%
Warehouse 3.80 0 0% 82.69%
Stride Property Ltd 2.51 -0.04 -1.57% 21.26%
Pacific Edge 1.49 0.05 3.47% 132.81%
Skellerup 5.52 0.05 0.91% 89.04%
Kathmandu 1.48 0.02 1.37% 19.35%
Investore Property 2.02 0.01 0.50% -6.05%
NZX 1.75 0.04 2.34% 10.76%
Fonterra Shareholders Fund 3.75 0.03 0.81% -7.64%
SKY 2.13 0.08 3.90% 1,239.62%
Steel Tube 1.04 -0.01 -0.95% 73.33%
Metro Performance Glass 0.44 -0.01 -1.14% 67.31%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.