Ok
width
height
New Zealand Stock Market (NZX 50)

Preço Dia Ano
NZX 50 12483 -53.03 -0.42% 24.16%
Preço Dia Ano
Westpac 27.29 0 0% 62.83%
Australia and New Zealand Banking Group 31.22 0.15 0.48% 79.12%
Auckland International Airport 7.72 0.11 1.45% 32.65%
Meridian Energy 5.43 -0.03 -0.46% 23.30%
Fisher Paykel Healthcare 32.44 -0.98 -2.93% 18.78%
Spark New Zealand 4.42 0.01 0.11% 1.84%
Ryman Healthcare 14.96 -0.14 -0.93% 31.81%
Fletcher Building 7.16 -0.04 -0.56% 85.49%
A2 Milk 8.66 0.06 0.70% -52.86%
Contact Energy 7.05 0 0% 17.30%
Port Of Tauranga 7.47 -0.03 -0.40% 9.53%
Vector 4.10 0 0% 22.75%
Air New Zealand 1.82 -0.01 -0.55% 75.00%
Mainfreight 67.00 -1.15 -1.69% 89.96%
Z Energy 2.74 0 0% -8.05%
EBOS 29.76 -0.04 -0.13% 31.97%
Skycity Entertainment 3.47 -0.01 -0.29% 50.22%
Genesis Energy 3.35 0.02 0.60% 23.62%
Chorus 6.48 -0.07 -1.07% -4.50%
Goodman Property 2.27 0.01 0.22% 6.34%
Kiwi Property 1.24 0 0% 29.32%
Infratil 6.96 -0.05 -0.64% 63.84%
Trustpower 8.30 0.05 0.61% 33.66%
Precinct Properties New Zealand 1.65 -0.02 -1.20% 4.44%
Summerset 12.10 0.21 1.77% 98.36%
Freightways 11.20 0.03 0.27% 78.34%
Restaurant Brands New Zealand 13.32 0.02 0.15% 23.91%
Vital Healthcare Property 2.91 -0.01 -0.34% 19.75%
Argosy Property 1.44 0.01 0.35% 47.69%
Property For Industry 2.82 -0.01 -0.18% 37.99%
SKY 0.18 0.001 0.56% -34.18%
Kathmandu 1.41 0 0% 104.35%
Warehouse 3.49 -0.01 -0.29% 72.77%
Fonterra Shareholders Fund 4.44 -0.04 -0.89% 16.23%
Skellerup 4.31 -0.04 -0.92% 135.52%
Investore Property 2.14 0.02 0.94% 25.88%
NZX 2.06 -0.02 -0.96% 64.80%
Steel Tube 1.01 -0.01 -0.98% 65.57%
Metro Performance Glass 0.37 -0.01 -1.35% 114.71%
Pacific Edge 1.16 -0.04 -3.33% 945.05%
Stride Property Ltd 2.22 0 0% 58.57%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.