Ok
width
height
New Zealand Stock Market (NZX 50)

Preço Dia Ano
NZX 50 13333 221.24 1.69% 12.04%
Preço Dia Ano
Westpac 23.47 -0.12 -0.51% -10.08%
Australia and New Zealand Banking Group 26.48 -0.24 -0.90% -1.16%
Auckland International Airport 7.36 -0.14 -1.87% -17.95%
Meridian Energy 8.08 0.40 5.21% 51.88%
Fisher Paykel Healthcare 35.10 1.84 5.53% 53.61%
Spark New Zealand 4.84 0.01 0.21% 5.11%
Ryman Healthcare 15.71 0.25 1.62% -4.79%
Fletcher Building 6.28 -0.01 -0.16% 11.94%
A2 Milk 10.90 -0.01 -0.09% -31.96%
Contact Energy 9.19 0.36 4.08% 23.36%
Port Of Tauranga 7.70 0.05 0.65% -1.91%
Vector 4.22 -0.08 -1.86% 15.30%
Air New Zealand 1.71 0.04 2.09% -42.81%
Mainfreight 68.60 1.30 1.93% 57.74%
Z Energy 3.12 -0.01 -0.32% -33.33%
EBOS 28.80 0 0% 18.03%
Skycity Entertainment 3.09 -0.02 -0.64% -24.26%
Genesis Energy 3.85 0.05 1.32% 18.64%
Chorus 8.31 0.21 2.59% 25.72%
Goodman Property 2.26 0.01 0.44% -3.21%
Kiwi Property 1.28 0.01 0.79% -17.95%
Infratil 7.38 0.08 1.10% 34.55%
Trustpower 8.70 0.19 2.23% 16.78%
Precinct Properties New Zealand 1.71 0.01 0.59% -8.80%
Summerset 12.40 0.08 0.65% 34.05%
Freightways 10.55 0 0% 22.82%
Restaurant Brands New Zealand 11.87 0.07 0.59% -10.08%
Vital Healthcare Property 3.29 0.03 0.77% 15.85%
Argosy Property 1.53 0 0% 6.99%
Property For Industry 2.88 -0.01 -0.35% 13.83%
SKY 0.16 -0.001 -0.63% -77.75%
Kathmandu 1.34 -0.02 -1.47% -58.26%
Warehouse 3.08 -0.02 -0.65% 10.00%
Fonterra Shareholders Fund 4.49 0.04 0.90% 11.41%
Skellerup 3.90 -0.03 -0.76% 59.18%
Investore Property 2.23 0 0% 23.89%
NZX 2.13 0 0% 53.24%
Steel Tube 0.89 -0.01 -1.11% 8.54%
Metro Performance Glass 0.41 0 0% 51.85%
Pacific Edge 1.05 -0.01 -0.94% 775.00%
Stride Property Ltd 2.33 -0.03 -1.27% -1.27%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.