Ok
width
height
New Zealand Stock Market (NZX 50)


Preço Dia Ano
Westpac 21.78 -0.32 -1.45% -21.54%
Australia and New Zealand Banking Group 24.53 -0.22 -0.89% -18.99%
Meridian Energy 4.60 0.02 0.44% -12.88%
Fisher Paykel Healthcare 20.17 -0.03 -0.15% -36.47%
Auckland International Airport 7.36 0.08 1.10% 1.03%
Spark New Zealand 4.81 -0.06 -1.13% -0.21%
EBOS 40.26 -0.19 -0.47% 25.23%
Mainfreight 70.85 1.05 1.50% -8.00%
Infratil 7.95 0.05 0.57% 3.92%
Contact Energy 7.43 0.10 1.36% -10.91%
Ryman Healthcare 8.99 -0.21 -2.28% -29.88%
Port Of Tauranga 6.07 -0.19 -3.04% -13.29%
Vector 4.13 -0.12 -2.82% 2.99%
Fletcher Building 5.19 0.06 1.17% -30.15%
A2 Milk 5.01 0.11 2.24% -23.28%
Chorus 7.35 -0.08 -1.01% 15.31%
Genesis Energy 2.74 0.04 1.30% -18.36%
Goodman Property 2.00 0 0% -13.42%
Summerset 9.80 0.08 0.82% -26.37%
Precinct Properties New Zealand 1.39 0.02 1.09% -13.13%
Skycity Entertainment 2.83 0.01 0.35% -17.49%
Air New Zealand 0.56 -0.01 -0.88% -64.10%
Vital Healthcare Property 2.78 0.02 0.72% -8.85%
Freightways 9.22 -0.35 -3.66% -26.53%
Kiwi Property 0.99 0 0% -15.38%
Restaurant Brands New Zealand 10.63 -0.37 -3.36% -25.66%
Property For Industry 2.42 0.01 0.21% -15.38%
Warehouse 3.38 -0.03 -0.88% -2.31%
Stride Property Ltd 1.69 0.01 0.60% -29.88%
Argosy Property 1.22 0.01 0.41% -21.10%
Skellerup 5.16 0.06 1.18% 3.20%
Kathmandu 1.16 0 0% -25.64%
Investore Property 1.58 -0.01 -0.63% -21.39%
Pacific Edge 0.69 -0.03 -4.17% -43.90%
SKY 2.39 0 0% 1,297.66%
NZX 1.26 -0.01 -0.79% -37.00%
Fonterra Shareholders Fund 3.20 0 0% -13.98%
Steel Tube 1.25 0.04 3.31% 9.65%
Metro Performance Glass 0.27 0.03 10.42% -39.77%

Preço Dia Ano
NZX 50 11019 20.70 0.19% -12.83%


Nova Zelândia - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
11007.98 10997.92 13643.78 1665.04 2001 - 2022 Pontos Diariamente