Ok
width
height
New Zealand Stock Market (NZX 50)
Preço Dia Ano
Australia and New Zealand Banking Group 26.63 -0.19 -0.71% -1.41%
Auckland International Airport 9.05 0.07 0.78% 27.46%
Meridian Energy 4.35 -0.10 -2.25% 35.09%
Fisher Paykel Healthcare 20.78 0.28 1.37% 61.96%
Spark New Zealand 4.47 0.02 0.45% 7.58%
Ryman Healthcare 14.34 0.20 1.41% 27.58%
Fletcher Building 5.20 -0.01 -0.19% 10.64%
A2 Milk 14.67 0.55 3.90% 46.70%
Contact Energy 6.68 -0.12 -1.76% 14.19%
Port Of Tauranga 6.45 -0.04 -0.62% 27.47%
Vector 3.52 -0.03 -0.85% 3.83%
Air New Zealand 2.79 0 0% -9.12%
Mainfreight 40.65 0.40 0.99% 31.13%
Z Energy 5.22 -0.07 -1.32% -12.56%
EBOS 22.95 0.14 0.61% 5.57%
Skycity Entertainment 3.90 -0.01 -0.26% 6.56%
Genesis Energy 3.16 -0.04 -1.10% 26.91%
Chorus 5.65 0.10 1.80% 12.55%
Goodman Property 2.11 0.02 0.96% 38.49%
Kiwi Property 1.55 0.01 0.32% 13.14%
Infratil 4.85 0.03 0.62% 36.62%
Trustpower 7.64 -0.10 -1.29% 23.23%
Precinct Properties New Zealand 1.77 0.02 1.15% 24.74%
Summerset 7.43 0.25 3.48% 17.01%
Metlifecare 5.73 0.65 12.80% 1.96%
Freightways 7.86 0.05 0.64% 15.59%
Restaurant Brands New Zealand 11.75 0 0% 41.57%
Argosy Property 1.40 0.02 1.09% 24.00%
Property For Industry 2.33 0.01 0.22% 36.26%
SKY 0.84 0.01 1.20% -64.41%
Kathmandu 2.92 -0.04 -1.35% 15.87%
Warehouse 2.86 0.09 3.25% 41.58%
Fonterra Shareholders Fund 4.00 -0.01 -0.25% -16.84%
Skellerup 2.32 0 0% 16.00%
Investore Property 1.77 -0.14 -7.33% 18.79%
NZX 1.26 0.02 1.61% 22.33%
Steel Tube 0.82 0 0% -28.70%
Metro Performance Glass 0.35 0 0% -33.96%
Pacific Edge 0.17 -0.01 -2.94% -53.52%
Westpac 28.15 0.10 0.36% 4.65%
Vital Healthcare Property 2.66 -0.02 -0.56% 25.24%

Preço Dia Ano
NZX 50 10975 83.25 0.76% 26.56%


Nova Zelândia Mercados Último Anterior Maior Menor Unidade
Moeda 0.64 0.64 1.49 0.39 [+]
Mercado De Ações 10975.49 10892.24 11222.31 1665.04 Pontos [+]
Títulos do Governo a 10 Anos 1.38 1.41 19.20 1.01 Percentagem [+]
[+]


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Nova Zelândia - Mercado de ações.