Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - França - Mercado de ações.

Ok
width
height
France CAC 40 Stock Market Index

Preço Dia Ano
CAC 40 4929 -13.34 -0.27% -12.87%
Preço Dia Ano
LVMH 430.20 -2.10 -0.49% 14.22%
Total 28.23 0 0% -40.17%
LOreal 290.60 1.60 0.55% 21.49%
Sanofi 84.62 -0.82 -0.96% 3.11%
Airbus 66.94 0.94 1.42% -45.07%
BNP Paribas 33.12 0.52 1.58% -30.75%
Kering 589.00 3.00 0.51% 23.21%
AXA 15.08 0.05 0.36% -37.39%
Vinci 74.26 0.48 0.65% -23.29%
Safran 93.18 1.60 1.75% -32.99%
Air Liquide 131.35 -1.95 -1.46% 13.14%
Danone 52.06 -1.38 -2.58% -28.57%
Schneider Electric 107.80 0.95 0.89% 28.46%
HERMES INTERNATIONAL 805.80 7.60 0.95% 27.26%
Credit Agricole 7.44 0.05 0.65% -37.09%
Pernod Ricard 143.00 0.45 0.32% -8.89%
Orange 9.47 0.04 0.40% -36.57%
Societe Generale 12.61 0.36 2.92% -52.34%
ENGIE 11.69 0.01 0.04% -21.89%
Vivendi 24.86 -0.11 -0.44% -0.36%
Essilor 116.95 1.25 1.08% -11.90%
Renault 24.20 0.37 1.53% -50.62%
Peugeot 16.06 -0.03 -0.16% -33.22%
Cie de Saint-Gobain 36.59 2.79 8.25% -3.29%
Michelin 94.20 1.00 1.07% -10.46%
Dassault Systemes 157.40 -2.50 -1.56% 17.90%
Legrand 69.96 0.66 0.95% 0.66%
Unibail Rodamco 41.50 -0.90 -2.12% -70.47%
Stmicroelectronics 29.10 -0.33 -1.12% 53.00%
Bouygues 31.03 0.20 0.65% -20.25%
Sodexo 63.00 1.18 1.91% -35.23%
Carrefour 14.05 0.04 0.25% -9.91%
Cap Gemini 108.00 -2.70 -2.44% 1.31%
Accor 24.20 0.92 3.95% -36.43%
TechnipFMC PLC 6.24 0.17 2.87% -70.36%
Publicis Groupe 31.15 -0.25 -0.80% -19.34%
ArcelorMittal 12.31 0.10 0.80% -8.04%
Atos 68.84 -0.52 -0.75% 5.68%
Veolia 17.30 -0.40 -2.23% -24.68%
Valeo 27.39 -0.46 -1.65% -16.52%
WorldLine SA 71.26 -0.12 -0.17% 20.17%
Teleperformance SE 269.10 -4.80 -1.75% 34.42%