Ok
width
height
 Preview
France Stock Market Index (FR40)

Preço Dia Ano
LVMH 675.40 -14.60 -2.12% 36.73%
L'Oréal 379.40 -9.40 -2.42% 27.14%
HERMES INTERNATIONAL 1,298.50 -30.50 -2.30% 47.39%
Sanofi 90.62 1.70 1.91% 11.15%
Schneider Electric 162.98 -4.68 -2.79% 31.07%
Airbus 117.34 0.04 0.03% 26.79%
Kering 665.50 -20.40 -2.97% 18.46%
BNP Paribas 66.30 -0.66 -0.99% 49.21%
Essilor 170.62 -2.70 -1.56% 37.54%
Air Liquide 154.74 -1.84 -1.18% 16.87%
AXA 28.29 0.08 0.27% 42.05%
Dassault Systemes 45.48 -0.63 -1.37% -72.06%
Vinci 98.47 1.00 1.03% 16.23%
Pernod Ricard 198.10 0.45 0.23% 27.35%
Safran 112.80 0.44 0.39% -1.70%
Credit Agricole 13.78 -0.12 -0.86% 35.41%
Danone 57.87 0.37 0.64% 7.93%
Stmicroelectronics 42.96 -0.96 -2.17% 30.46%
Cie de Saint-Gobain 66.33 -0.36 -0.54% 53.83%
Cap Gemini 198.70 -3.00 -1.49% 60.05%
ENGIE 13.89 0 0% 1.99%
ArcelorMittal 32.44 -0.51 -1.53% 64.58%
Societe Generale 34.24 -0.01 -0.03% 97.50%
Michelin 154.80 -0.25 -0.16% 42.21%
Orange 9.97 0.09 0.86% 2.23%
Legrand 97.58 -2.12 -2.13% 21.98%
Veolia 32.30 -0.24 -0.74% 39.65%
Teleperformance SE 354.70 -6.60 -1.83% 25.42%
Thales SA 80.60 1.92 2.44% 5.44%
Publicis Groupe 60.66 -1.06 -1.72% 37.02%
Carrefour 17.67 -0.01 -0.03% 6.35%
WorldLine SA 47.47 -1.95 -3.95% -35.36%
Vivendi 12.00 -0.10 -0.83% -54.04%
Suez SA 19.84 0.01 0.03% 17.02%
Bouygues 32.68 -0.07 -0.21% -5.33%
Sodexo 82.46 0.76 0.93% 7.17%
Renault 33.55 -0.34 -1.00% -1.54%
Unibail Rodamco 65.60 0.29 0.44% 4.96%
Accor 32.13 0.33 1.04% 6.64%
Valeo 27.21 0.27 1.00% -12.00%
FAURECIA 43.86 0 0% 6.53%
Atos 31.34 -0.13 -0.41% -52.82%
TechnipFMC PLC 6.03 0.01 0.10% -39.35%
Air France-KLM SA 4.18 -0.06 -1.49% -17.80%
Preço Dia Ano
FR40 7143 -58.14 -0.81% 27.29%


Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - França - Mercado de ações. 1987-2022 Dados | 2023-2024 Previsão.