Ok
width
height
 Preview
France Stock Market Index (FR40)


Preço Dia Ano
LVMH 587.40 21.40 3.78% -12.80%
L'Oréal 336.85 13.50 4.18% -12.60%
Sanofi 100.56 4.81 5.02% 13.95%
HERMES INTERNATIONAL 1,067.50 32.50 3.14% -13.00%
Airbus 92.50 1.58 1.74% -16.15%
Schneider Electric 116.74 4.74 4.23% -14.56%
Essilor 146.55 5.00 3.53% -5.77%
Air Liquide 134.90 5.18 3.99% -9.85%
Kering 502.50 12.50 2.55% -33.81%
BNP Paribas 47.94 1.20 2.56% -11.98%
Vinci 87.75 2.55 2.99% -5.91%
AXA 22.47 0.51 2.30% 2.21%
Dassault Systemes 36.64 1.53 4.36% -82.09%
Pernod Ricard 179.90 8.25 4.81% -3.80%
Safran 95.00 2.60 2.81% -23.68%
Danone 52.59 2.02 3.99% -9.12%
Cap Gemini 178.35 3.80 2.18% 10.23%
Orange 11.11 0.06 0.58% 15.59%
Stmicroelectronics 31.79 0.67 2.15% 3.26%
Credit Agricole 9.18 0.30 3.41% -23.19%
Cie de Saint-Gobain 43.25 1.30 3.10% -22.86%
ENGIE 11.35 -0.10 -0.84% -2.44%
Thales SA 113.55 1.95 1.75% 32.13%
ArcelorMittal 22.50 0.21 0.92% -14.12%
Teleperformance SE 294.20 11.50 4.07% -15.12%
Legrand 71.68 2.78 4.03% -19.64%
Societe Generale 22.80 0.51 2.27% -10.24%
Veolia 23.91 0.96 4.18% -5.01%
Carrefour 17.08 0.58 3.48% 0.68%
Bouygues 30.84 0.76 2.53% -3.14%
Publicis Groupe 46.61 1.61 3.58% -15.38%
WorldLine SA 38.53 0.58 1.53% -52.23%
Vivendi 10.07 0.04 0.40% -64.37%
Sodexo 66.88 2.28 3.53% -15.32%
Accor 28.20 0.62 2.25% -12.64%
Renault 24.71 -0.53 -2.08% -29.92%
Unibail Rodamco 52.02 1.34 2.64% -33.93%
Michelin 26.25 0.44 1.71% -80.47%
Valeo 18.81 -0.69 -3.54% -30.00%
Air France-KLM SA 1.19 -0.02 -1.33% -72.45%
Faurecia 19.30 -0.01 -0.03% -55.54%
Atos 13.72 0.32 2.39% -73.96%

Preço Dia Ano
FR40 6073 190.02 3.23% -8.30%


França - Mercado de ações
Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - França - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
6073.35 5883.33 7385.69 893.82 1987 - 2022 Pontos Diariamente