SAN

77.43

Mudança Diária:

0.88%

Anual:

-8.98%

Preço Dia Ano
AbbVie 105.65 -1.06 -0.99% 16.60%
Aena 141.50 -1.30 -0.91% 4.16%
Alcon AG 62.42 -0.54 -0.86% 12.73%
Almirall SA 11.19 -0.05 -0.44% -4.44%
Amgen 221.91 -2.03 -0.91% 4.62%
Amarin 5.72 -0.11 -1.89% -62.98%
Artemis Alpha 393.71 -5.29 -1.33% 35.76%
AstraZeneca 6,905.00 48.00 0.70% -4.65%
Bayer 51.50 -0.34 -0.66% -19.25%
Biogen 263.57 -3.03 -1.14% -17.04%
BMW 75.97 -0.32 -0.42% 32.77%
Bristol-Myers Squibb 59.34 -1.41 -2.32% -1.92%
Daimler 70.97 0.39 0.55% 103.57%
Vinci 87.86 -1.00 -1.13% 0.39%
Essilor 132.90 -1.10 -0.82% 10.66%
Fresenius Medical Care 57.34 -0.42 -0.73% -17.02%
Fresenius 35.90 -0.07 -0.19% -12.03%
Genmab 1,940.00 15.00 0.78% -14.46%
Gilead Sciences 63.23 0.48 0.76% -16.94%
Galapagos 70.32 -1.06 -1.49% -61.49%
GRIFOLS 20.59 -0.02 -0.10% -28.75%
GlaxoSmithKline 1,230.80 6.60 0.54% -22.77%
Hikma Pharmaceutical 2,215.00 -22.00 -0.98% 19.18%
Johnson & Johnson 153.07 -3.15 -2.02% 7.79%
Eli Lilly 200.54 -1.46 -0.72% 43.09%
Lonza Group 541.80 -3.00 -0.55% 39.75%
H Lundbeck A/S 232.90 -2.60 -1.10% 6.79%
Merck 131.20 -1.85 -1.39% 19.27%
Merck & Co 72.17 -1.13 -1.54% -11.53%
Novartis 77.44 -0.76 -0.97% -2.31%
Orion 32.74 -0.18 -0.55% -8.34%
Pfizer 34.20 -0.19 -0.55% -3.55%
Philips 45.48 0.26 0.58% 22.91%
Recordati 43.17 -0.53 -1.21% 11.87%
Regeneron Pharmaceuticals 449.38 2.65 0.59% -7.95%
Roche Holding 299.90 -4.05 -1.33% -4.81%
Sanofi 77.43 0.68 0.88% -8.98%
SAP 102.43 -0.25 -0.24% -4.73%
UCB 79.64 -0.86 -1.07% -9.46%
Volkswagen 193.79 4.67 2.47% 31.65%

Preço Dia Ano
Euro Stoxx 50 3699 -5.02 -0.14% 14.59%
Euronext 100 1142 -1.50 -0.13% 14.90%
CAC 40 5825 -5.06 -0.09% 13.36%