Sanofi - Preço Das Ações

Preço das Ações
80.34
Mudança Diária
1.50 1.90%
Mensal
-3.91%
Anual
-16.44%
Q3 Previsão
83.40

Preço Chg Dia Ano Data
AbbVie 195.30 6.28 3.32% 3.36% 2025-08-01
Aena 23.52 -0.08 -0.32% 38.52% 2025-08-01
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
Almirall 10.24 -0.34 -3.21% 12.65% 2025-08-01
Amgen 296.88 1.78 0.60% -11.11% 2025-08-01
Amarin 14.65 -0.34 -2.27% -6.41% 2025-07-29
AstraZeneca 11,104.00 -220.00 -1.94% -11.94% 2025-08-01
Bayer 28.12 0.77 2.82% 2.80% 2025-08-01
Biogen 128.84 0.94 0.73% -39.54% 2025-07-30
BMW 82.10 -1.78 -2.12% 0.05% 2025-08-01
Bristol-Myers Squibb 44.24 0.93 2.15% -9.34% 2025-08-01
Mercedes-Benz AG 49.10 -1.00 -2.00% -15.78% 2025-08-01
Vinci 118.75 -2.85 -2.34% 16.14% 2025-08-01
Essilor 255.30 -5.30 -2.03% 22.50% 2025-08-01
Fresenius Medical Care 43.28 -1.20 -2.70% 25.16% 2025-08-01
Fresenius 41.09 -0.89 -2.12% 31.11% 2025-08-01
Genmab 1,387.00 -50.50 -3.51% -27.63% 2025-08-01
Gilead Sciences 113.21 0.92 0.82% 47.37% 2025-08-01
Galapagos 28.08 -0.78 -2.70% 19.49% 2025-08-01
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Hikma Pharmaceutical 1,939.00 -25.00 -1.27% 2.76% 2025-08-01
J&J 167.26 2.52 1.53% 1.91% 2025-08-01
Eli Lilly 762.01 22.63 3.06% -5.33% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.46% 2025-08-01
Merck 79.30 1.18 1.51% -31.09% 2025-08-01
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Novo Nordisk A/S 314.50 -10.50 -3.23% -65.66% 2025-07-31
Orion 71.10 0.45 0.64% 66.51% 2025-07-31
Pfizer 23.49 0.20 0.86% -22.70% 2025-08-01
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Recordati 50.70 0.30 0.60% 1.10% 2025-08-01
Regeneron Pharmaceuticals 559.09 13.63 2.50% -48.31% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -16.44% 2025-08-01
SAP 244.65 -6.15 -2.45% 31.42% 2025-08-01
UCB 184.85 -5.60 -2.94% 20.62% 2025-08-01
Volkswagen 89.16 -2.96 -3.21% -7.95% 2025-08-01

Preço Dia Ano Data
EU50 5174 -149.30 -2.80% 11.54% 2025-08-01
FR40 7546 -225.81 -2.91% 4.06% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01