Sanofi - Preço Das Ações

Preço das Ações
97.12
Mudança Diária
-1.24%
Anual
11.93%

Preço Dia Ano
AbbVie 153.93 0.13 0.08% 33.01%
Aena 119.20 -6.05 -4.83% -15.91%
Alcon AG 67.84 -0.12 -0.18% 3.92%
Almirall SA 10.87 0.08 0.74% -28.01%
Amgen 246.73 1.18 0.48% 1.26%
Amarin 1.59 0.15 10.42% -62.50%
Artemis Alpha 298.00 1.46 0.49% -33.18%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
Bayer 55.52 -1.72 -3.00% 9.55%
Biogen 212.58 1.95 0.93% -38.36%
BMW 71.50 -1.29 -1.77% -16.89%
Bristol-Myers Squibb 75.96 -0.88 -1.15% 13.97%
Daimler 51.03 -2.42 -4.53% -30.01%
Vinci 82.90 -3.50 -4.05% -9.47%
Essilor 139.50 -0.30 -0.21% -7.98%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius 28.53 -0.79 -2.69% -34.89%
Genmab 2,407.00 54.00 2.29% -8.41%
Gilead Sciences 62.34 -0.02 -0.03% -8.87%
Galapagos 54.90 1.84 3.47% -5.08%
GRIFOLS 17.56 -0.28 -1.54% -21.61%
GlaxoSmithKline 1,786.60 -16.00 -0.89% 24.57%
Hikma Pharmaceutical 1,638.00 -16.00 -0.97% -35.94%
J&J 178.14 -1.38 -0.77% 6.05%
Eli Lilly 327.18 2.47 0.76% 38.98%
Lonza Group 529.60 4.80 0.91% -20.46%
Merck 167.85 2.45 1.48% 1.39%
Merck & Co 92.64 0.22 0.24% 18.60%
Novartis 80.91 -0.74 -0.91% -4.31%
Orion 43.72 0.97 2.27% 17.97%
Pfizer 51.64 -0.67 -1.28% 31.43%
Philips 20.07 -0.08 -0.37% -50.12%
Recordati 42.91 -0.11 -0.26% -14.35%
Regeneron Pharmaceuticals 596.56 1.16 0.19% 2.46%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Sanofi 97.12 -1.22 -1.24% 11.93%
SAP 85.43 -0.01 -0.01% -28.99%
UCB 82.60 -0.04 -0.05% -6.92%
Volkswagen 120.80 -6.20 -4.88% -40.49%

Preço Dia Ano
EU50 3360 -92.59 -2.68% -17.10%
FR40 5795 -159.69 -2.68% -10.95%
EU100 1124 -30.03 -2.60% -11.10%