Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Sanofi - Preço Das Ações
Gráfico
Quotes
SAN
77.43
Mudança Diária:
0.68
0.88%
Anual:
-8.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
105.65
-1.06
-0.99%
16.60%
2021-03-04
AENA
Aena
141.50
-1.30
-0.91%
4.16%
2021-03-05
ALC
Alcon AG
62.42
-0.54
-0.86%
12.73%
2021-03-05
ALM
Almirall SA
11.19
-0.05
-0.44%
-4.44%
2021-03-05
AMGN
Amgen
221.91
-2.03
-0.91%
4.62%
2021-03-04
AMRN
Amarin
5.72
-0.11
-1.89%
-62.98%
2021-03-04
ATS
Artemis Alpha
393.71
-5.29
-1.33%
35.76%
2021-03-05
AZN
AstraZeneca
6,905.00
48.00
0.70%
-4.65%
2021-03-05
BAYN
Bayer
51.50
-0.34
-0.66%
-19.25%
2021-03-05
BIIB
Biogen
263.57
-3.03
-1.14%
-17.04%
2021-03-04
BMW
BMW
75.97
-0.32
-0.42%
32.77%
2021-03-05
BMY
Bristol-Myers Squibb
59.34
-1.41
-2.32%
-1.92%
2021-03-04
DAI
Daimler
70.97
0.39
0.55%
103.57%
2021-03-05
DG
Vinci
87.86
-1.00
-1.13%
0.39%
2021-03-05
EI
Essilor
132.90
-1.10
-0.82%
10.66%
2021-03-05
FME
Fresenius Medical Care
57.34
-0.42
-0.73%
-17.02%
2021-03-05
FRE
Fresenius
35.90
-0.07
-0.19%
-12.03%
2021-03-05
GEN
Genmab
1,940.00
15.00
0.78%
-14.46%
2021-03-05
GILD
Gilead Sciences
63.23
0.48
0.76%
-16.94%
2021-03-04
GLPG
Galapagos
70.32
-1.06
-1.49%
-61.49%
2021-03-05
GRF
GRIFOLS
20.59
-0.02
-0.10%
-28.75%
2021-03-05
GSK
GlaxoSmithKline
1,230.80
6.60
0.54%
-22.77%
2021-03-05
HIK
Hikma Pharmaceutical
2,215.00
-22.00
-0.98%
19.18%
2021-03-05
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
LLY
Eli Lilly
200.54
-1.46
-0.72%
43.09%
2021-03-04
LONN
Lonza Group
541.80
-3.00
-0.55%
39.75%
2021-03-05
LUN
H Lundbeck A/S
232.90
-2.60
-1.10%
6.79%
2021-03-05
MRK
Merck
131.20
-1.85
-1.39%
19.27%
2021-03-05
MRK
Merck & Co
72.17
-1.13
-1.54%
-11.53%
2021-03-04
NOVN
Novartis
77.44
-0.76
-0.97%
-2.31%
2021-03-05
ORNBV
Orion
32.74
-0.18
-0.55%
-8.34%
2021-03-05
PFE
Pfizer
34.20
-0.19
-0.55%
-3.55%
2021-03-04
PHIA
Philips
45.48
0.26
0.58%
22.91%
2021-03-05
REC
Recordati
43.17
-0.53
-1.21%
11.87%
2021-03-05
REGN
Regeneron Pharmaceuticals
449.38
2.65
0.59%
-7.95%
2021-03-04
ROG
Roche Holding
299.90
-4.05
-1.33%
-4.81%
2021-03-05
SAN
Sanofi
77.43
0.68
0.88%
-8.98%
2021-03-05
SAP
SAP
102.43
-0.25
-0.24%
-4.73%
2021-03-05
UCB
UCB
79.64
-0.86
-1.07%
-9.46%
2021-03-05
VOW3
Volkswagen
193.79
4.67
2.47%
31.65%
2021-03-05
Preço
Dia
Ano
Data
SX5E
Euro Stoxx 50
3699
-5.02
-0.14%
14.59%
2021-03-05
N100
Euronext 100
1142
-1.50
-0.13%
14.90%
2021-03-05
CAC
CAC 40
5825
-5.06
-0.09%
13.36%
2021-03-05
SAN:FP
Custo Das Vendas
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
O Lucro Bruto Sobre As Vendas
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.19178
0.0049
-0.41%
GBPUSD
1.38257
0.0068
-0.49%
AUDUSD
0.76684
0.0046
-0.60%
NZDUSD
0.71328
0.0046
-0.64%
USDJPY
108.45
0.4930
0.46%
USDCNY
6.51063
0.0203
0.31%
USDCHF
0.92842
0.0010
-0.10%
USDCAD
1.26906
0.0019
0.15%
USDMXN
21.2753
0.1463
0.69%
USDINR
73.0970
0.3640
0.50%
USDBRL
5.6895
0.0202
0.36%
USDRUB
74.4825
0.2263
-0.30%
DXY
91.983
0.3517
0.38%
USDKRW
1,127.74
0.0730
0.01%
[+]
Atual
Chg
%Chg
Dow Jones
31,139
215
0.70%
S&P 500
3,794.10
26
0.68%
NASDAQ 100
12,508
44
0.35%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,696
45
0.67%
DAX
14,024
32
-0.23%
CAC 40
5,826
5
-0.09%
FTSE MIB
23,194
101
0.44%
IBEX 35
8,364
10
0.13%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,423
25
0.75%
TSX
18,126
195
-1.06%
[+]
Atual
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Atual
Chg
%Chg
Crude Oil
65.6800
1.85
2.90%
Brent
68.8000
2.06
3.09%
Natural gas
2.7220
0.02
-0.87%
Gasoline
2.0476
0.05
2.49%
Heating oil
1.9406
0.04
2.35%
Gold
1,693.31
3.88
-0.23%
Silver
25.120
0.19
-0.74%
Copper
4.0675
0.13
3.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,420.2500
1.50
0.11%
Wheat
647.7500
2.00
-0.31%
Nickel
16,230.00
141.50
0.88%
Zinc
2,752.75
13.00
0.47%
Tin
24,237.50
962.50
4.14%
[+]
Atual
Chg
%Chg
US
1.60
0.048
0.05%
UK
0.77
0.041
0.04%
Japan
0.10
0.041
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
India
6.23
0.016
0.02%
China
3.27
0.024
-0.02%
[+]