Sanofi - Preço Das Ações

Preço das Ações
91.36
Mudança Diária
1.74 1.94%
Mensal
-15.03%
Anual
4.47%
Q2 Previsão
87.68


Preço Chg Dia Ano Data
AbbVie 174.88 1.01 0.58% 7.92% 2025-04-11
Aena 209.00 1.40 0.67% 21.09% 2025-04-14
Alcon AG 73.14 0.84 1.16% -2.19% 2025-04-14
Almirall 9.30 0.14 1.53% 13.41% 2025-04-14
Amgen 285.87 4.62 1.64% 7.05% 2025-04-11
Amarin 9.30 0.27 2.99% 871.79% 2025-04-11
AstraZeneca 10,164.00 156.00 1.56% -7.80% 2025-04-14
Bayer 20.74 0.58 2.85% -21.64% 2025-04-14
Biogen 115.15 1.69 1.49% -43.44% 2025-04-11
BMW 68.40 2.04 3.07% -37.65% 2025-04-14
Bristol-Myers Squibb 50.67 0.22 0.44% 4.89% 2025-04-11
Mercedes-Benz AG 49.27 1.07 2.22% -35.38% 2025-04-14
Vinci 115.25 2.00 1.77% 1.95% 2025-04-14
Essilor 246.00 4.80 1.99% 20.71% 2025-04-14
Fresenius Medical Care 43.27 1.71 4.11% 22.23% 2025-04-14
Fresenius 37.65 1.08 2.95% 47.94% 2025-04-14
Genmab 1,270.00 45.00 3.67% -38.29% 2025-04-14
Gilead Sciences 103.58 2.30 2.27% 52.19% 2025-04-11
Galapagos 21.52 0.36 1.70% -23.53% 2025-04-14
GRIFOLS 8.09 0.26 3.35% -5.67% 2025-04-14
GlaxoSmithKline 1,313.75 19.75 1.53% -20.06% 2025-04-14
Hikma Pharmaceutical 1,852.50 22.50 1.23% 2.52% 2025-04-14
J&J 151.59 3.09 2.08% 2.79% 2025-04-11
Eli Lilly 731.83 11.89 1.65% -2.50% 2025-04-11
Lonza 528.70 5.10 0.97% -0.99% 2025-04-14
Merck 117.43 2.13 1.84% -22.85% 2025-04-14
Merck 79.14 1.68 2.17% -37.01% 2025-04-11
Novartis 88.10 2.01 2.33% 1.85% 2025-04-14
Novo Nordisk A/S 434.30 14.00 3.33% -50.60% 2025-04-14
Orion 48.20 0.26 0.54% 46.59% 2025-04-14
Pfizer 21.89 0.33 1.53% -15.42% 2025-04-11
Philips 20.92 0.51 2.50% 7.86% 2025-04-14
Recordati 47.35 0.71 1.52% -5.26% 2025-04-14
Regeneron Pharmaceuticals 553.76 7.44 1.36% -38.75% 2025-04-11
Roche Holding 249.80 6.00 2.46% 10.97% 2025-04-14
Sanofi 91.36 1.74 1.94% 4.47% 2025-04-14
SAP 228.55 3.75 1.67% 33.14% 2025-04-14
UCB 136.55 3.05 2.28% 14.32% 2025-04-14
Volkswagen 87.38 2.02 2.37% -29.13% 2025-04-14

Preço Dia Ano Data
EU50 4870 82.37 1.72% -2.30% 2025-04-14
FR40 7241 136.50 1.92% -9.99% 2025-04-14
EU100 1432 31.88 2.28% -5.90% 2025-04-14
EU600 497 10.04 2.06% -1.80% 2025-04-14