Sanofi - Preço Das Ações

Preço das Ações
90.62
Mudança Diária
-1.01 -1.10%
Mensal
-1.25%
Anual
-11.00%
Q2 Previsão
89.17
Preço Chg Dia Ano Data
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
AENA Aena 176.00 1.50 0.86% 15.90% 2024-04-26
ALC Alcon AG 71.57 0.01 0.01% 12.46% 2024-04-26
ALM Almirall 8.56 0.09 1.06% -7.36% 2024-04-26
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
AMRN Amarin 0.86 -0.03 -3.03% -31.74% 2024-04-25
AZN AstraZeneca 12,014.00 -12.00 -0.10% 1.85% 2024-04-26
BAYN Bayer 27.39 0.50 1.84% -54.14% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMW BMW 105.78 0.73 0.69% 5.10% 2024-04-26
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
DAI Mercedes-Benz AG 74.26 1.04 1.42% 5.99% 2024-04-26
DG Vinci 111.48 1.33 1.20% 0.30% 2024-04-26
EI Essilor 202.60 1.00 0.50% 10.93% 2024-04-26
FME Fresenius Medical Care 38.02 0.23 0.61% -10.71% 2024-04-26
FRE Fresenius 27.12 -0.06 -0.22% 4.31% 2024-04-26
GEN Genmab 1,961.00 45.50 2.38% -29.26% 2024-04-26
GILD Gilead Sciences 65.07 -1.83 -2.73% -22.30% 2024-04-25
GLPG Galapagos 26.70 0.14 0.53% -23.93% 2024-04-26
GRF GRIFOLS 8.32 0.23 2.89% -8.15% 2024-04-26
GSK GlaxoSmithKline 1,641.00 0.50 0.03% 14.20% 2024-04-26
HIK Hikma Pharmaceutical 1,902.00 48.00 2.59% 7.61% 2024-04-26
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
LLY Eli Lilly 729.01 -8.11 -1.11% 93.75% 2024-04-25
LONN Lonza 521.10 7.30 1.42% -5.19% 2024-04-26
MRK Merck 151.15 1.05 0.70% -5.77% 2024-04-26
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 89.57 -0.44 -0.48% -1.95% 2024-04-26
ORNBV Orion 35.67 0.21 0.59% -18.13% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
PHIA Philips 19.39 0.13 0.65% 1.19% 2024-04-26
REC Recordati 49.14 0.34 0.70% 18.95% 2024-04-26
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.75 0.95 0.43% -20.44% 2024-04-26
SAN Sanofi 90.62 -1.01 -1.10% -11.00% 2024-04-26
SAP SAP 174.66 4.46 2.62% 41.29% 2024-04-26
UCB UCB 122.60 -2.50 -2.00% 43.32% 2024-04-26
VOW3 Volkswagen 120.10 1.30 1.09% -1.56% 2024-04-26

Preço Dia Ano Data
SX5E EU50 4973 34.29 0.69% 14.12% 2024-04-26
CAC FR40 8041 24.65 0.31% 7.45% 2024-04-26
N100 EU100 1505 -10.84 -0.72% 9.30% 2024-04-25