Sanofi - Preço Das Ações

Preço das Ações
83.03
Mudança Diária
-1.13 -1.34%
Mensal
-5.30%
Anual
-12.04%
Q3 Previsão
81.07

Preço Chg Dia Ano Data
AbbVie 192.45 -2.55 -1.31% 12.95% 2025-07-11
Aena 23.38 0.09 0.36% 21.01% 2025-07-11
Alcon AG 69.88 -1.38 -1.94% -14.49% 2025-07-11
Almirall 10.94 -0.06 -0.55% 16.76% 2025-07-11
Amgen 295.27 -5.10 -1.70% -10.73% 2025-07-11
Amarin 16.93 -0.39 -2.25% 8.43% 2025-07-11
AstraZeneca 10,450.00 -176.00 -1.66% -14.76% 2025-07-11
Bayer 27.34 -0.44 -1.58% 1.50% 2025-07-11
Biogen 134.21 -1.12 -0.83% -41.68% 2025-07-11
BMW 85.58 0.18 0.21% -7.16% 2025-07-11
Bristol-Myers Squibb 46.86 -1.66 -3.42% 15.82% 2025-07-11
Mercedes-Benz AG 53.11 0 0% -18.01% 2025-07-11
Vinci 125.80 -0.35 -0.28% 18.96% 2025-07-11
Essilor 242.40 -7.60 -3.04% 19.17% 2025-07-11
Fresenius Medical Care 46.26 -0.68 -1.45% 25.64% 2025-07-11
Fresenius 41.94 -0.28 -0.66% 42.90% 2025-07-11
Genmab 1,378.00 -16.50 -1.18% -25.33% 2025-07-11
Gilead Sciences 109.64 -4.90 -4.28% 56.72% 2025-07-11
Galapagos 26.06 0.04 0.15% 4.16% 2025-07-11
GRIFOLS 11.62 0.04 0.35% 18.16% 2025-07-11
GlaxoSmithKline 1,408.50 -46.00 -3.16% -7.15% 2025-07-11
Hikma Pharmaceutical 1,962.00 -35.00 -1.75% 6.80% 2025-07-11
J&J 156.90 -0.79 -0.50% 4.75% 2025-07-11
Eli Lilly 792.89 2.24 0.28% -16.44% 2025-07-11
Lonza 564.00 -5.40 -0.95% 8.88% 2025-07-11
Merck 112.80 -1.65 -1.44% -26.87% 2025-07-11
Merck 83.30 -0.72 -0.86% -34.59% 2025-07-11
Novartis 96.23 -2.98 -3.00% -3.83% 2025-07-11
Novo Nordisk A/S 438.95 -16.60 -3.64% -55.22% 2025-07-11
Orion 66.60 -0.25 -0.37% 61.97% 2025-07-11
Pfizer 25.65 -0.13 -0.50% -11.31% 2025-07-11
Philips 20.56 -0.61 -2.88% -16.46% 2025-07-11
Recordati 54.45 -0.10 -0.18% 6.87% 2025-07-11
Regeneron Pharmaceuticals 567.74 7.98 1.43% -48.37% 2025-07-11
Roche Holding 256.80 -6.20 -2.36% 0.78% 2025-07-11
Sanofi 83.03 -1.13 -1.34% -12.04% 2025-07-11
SAP 258.75 -4.35 -1.65% 37.09% 2025-07-11
UCB 170.95 -1.65 -0.96% 18.84% 2025-07-11
Volkswagen 93.98 -0.08 -0.09% -13.42% 2025-07-11

Preço Dia Ano Data
EU50 5385 -53.52 -0.98% 6.78% 2025-07-11
FR40 7829 -72.96 -0.92% 1.36% 2025-07-11
EU100 1592 -12.97 -0.81% 3.97% 2025-07-11
EU600 547 -5.59 -1.01% 4.44% 2025-07-11