Biogen - Preço Das Ações


Preço Chg Dia Ano Data
AbbVie 198.67 0.62 0.31% 4.54% 2025-08-11
Acadia Pharmaceuticals 24.82 0.22 0.89% 58.80% 2025-08-11
ALKERMES 26.76 0.05 0.19% 2.65% 2025-08-11
Amgen 286.00 -2.23 -0.77% -11.33% 2025-08-11
Bayer 25.54 -0.17 -0.66% -1.71% 2025-08-12
Biogen 128.00 -2.67 -2.04% -36.28% 2025-08-11
BioMarin Pharmaceutical 57.08 -0.25 -0.44% -35.89% 2025-08-11
Bristol-Myers Squibb 45.92 -0.03 -0.07% -2.42% 2025-08-11
Gilead Sciences 120.54 1.13 0.95% 65.26% 2025-08-11
Incyte 79.20 0.81 1.03% 29.58% 2025-08-11
Eli Lilly 634.95 9.30 1.49% -28.13% 2025-08-11
Merck 80.04 -0.65 -0.81% -29.41% 2025-08-11
Moderna 25.45 -0.67 -2.57% -68.67% 2025-08-11
Neurocrine Biosciences 124.32 -0.69 -0.55% -15.61% 2025-08-11
Novartis 96.66 0.67 0.70% -0.37% 2025-08-12
Pfizer 24.59 0.01 0.04% -13.69% 2025-08-11
PTC Therapeutics 45.38 -4.98 -9.89% 45.03% 2025-08-08
Ultragenyx Pharmaceutical 27.40 -0.14 -0.51% -45.23% 2025-08-11
Regeneron Pharmaceuticals 545.92 -17.08 -3.03% -51.34% 2025-08-11
Sanofi 81.65 0.31 0.38% -15.91% 2025-08-12
Sanofi 47.13 -0.30 -0.63% -7.60% 2025-08-08
Sarepta Therapeutics 17.95 -0.28 -1.54% -86.05% 2025-08-11
Teva Pharmaceutical Industries 5,560.00 63.00 1.15% -14.24% 2025-08-07
United Therapeutics 304.32 2.82 0.94% -7.85% 2025-08-11
Vertex Pharmaceuticals 374.29 7.75 2.11% -19.28% 2025-08-11

Preço Dia Ano Data
US500 6384 -15.99 -0.25% 17.48% 2025-08-12
USND 21385 -64.62 -0.30% 27.44% 2025-08-11
US100 23571 -84.64 -0.36% 24.02% 2025-08-12