BIIB

270.28

Mudança Diária:

-1.30%

Anual:

-5.89%

Preço Dia Ano
AbbVie 112.62 0.44 0.39% 27.99%
Acadia Pharmaceuticals 53.34 -0.03 -0.06% 22.99%
Acorda Therapeutics 8.04 0.07 0.88% 296.06%
ALKERMES 22.04 -0.52 -2.28% 19.04%
Alexion Pharmaceuticals 157.74 -0.97 -0.61% 39.58%
Amgen 252.36 4.09 1.65% 6.21%
Bayer 53.70 0.69 1.30% -29.11%
Biogen 270.28 -3.56 -1.30% -5.89%
Bluebird Bio 47.88 -1.63 -3.29% -50.03%
BioMarin Pharmaceutical 87.99 2.22 2.59% 0.50%
Bristol-Myers Squibb 66.25 -0.49 -0.73% -1.75%
Esperion Therapeutics 25.40 0.28 1.11% -54.82%
Gilead Sciences 67.99 0.92 1.37% 8.56%
GW Pharmaceuticals 136.74 -0.15 -0.11% 12.98%
Intercept Pharmaceuticals 28.45 0.36 1.28% -71.76%
YTE 96.37 2.41 2.56% 22.53%
Intra Cellular Therapies 32.24 -0.95 -2.86% 26.78%
Eli Lilly 201.26 2.78 1.40% 42.83%
Merck & Co 82.46 -0.73 -0.88% -8.35%
Moderna Inc 123.30 -1.56 -1.25% 488.83%
Marinus Pharmaceuticals 12.31 0.06 0.47% 432.90%
Neurocrine Biosciences 104.00 2.30 2.11% -1.53%
Novartis 86.01 0.49 0.57% -7.41%
Puma Biotechnology 10.88 -0.17 -1.49% 11.08%
Pfizer 36.50 -0.23 -0.63% -9.52%
PTC Therapeutics 63.80 -1.83 -2.78% 19.22%
Ultragenyx Pharmaceutical 135.15 -3.72 -2.68% 128.99%
Regeneron Pharmaceuticals 542.27 8.38 1.57% 49.09%
Sanofi 82.35 -0.88 -1.06% -9.86%
Seattle Genetics 190.80 2.02 1.07% 75.58%
Sangamo BioSciences 15.42 -0.13 -0.84% 86.68%
Sanofi 48.00 -0.60 -1.19% -4.40%
Sarepta Therapeutics 96.76 -0.04 -0.04% -21.33%
Teva Pharmaceutical Industries Ltd 3,989.00 98.00 2.52% 14.69%
United Therapeutics 171.17 -0.44 -0.26% 86.30%
Vertex Pharmaceuticals 236.70 4.79 2.07% 1.16%

Preço Dia Ano
NASDAQ 13457 260.07 1.97% 43.61%
NASDAQ 100 13324 299.91 2.31% 45.41%
S&P 500 3855 52.94 1.39% 16.11%