Biogen - Preço Das Ações

Preço das Ações
119.89
Mudança Diária
-1.85 -1.52%
Mensal
5.24%
Anual
-45.83%
Q2 Previsão
120.88


Preço Chg Dia Ano Data
AbbVie 190.43 -5.53 -2.82% 17.25% 2025-05-06
Acadia Pharmaceuticals 15.04 -0.10 -0.66% -12.81% 2025-05-06
ALKERMES 31.40 -0.38 -1.20% 30.45% 2025-05-05
Amgen 273.94 -5.91 -2.11% -8.46% 2025-05-06
Bayer 24.01 -0.20 -0.81% -15.73% 2025-05-06
Biogen 119.89 -1.85 -1.52% -45.83% 2025-05-06
BioMarin Pharmaceutical 61.61 -0.45 -0.73% -25.39% 2025-05-06
Bristol-Myers Squibb 48.53 -1.52 -3.04% 10.62% 2025-05-06
Gilead Sciences 100.26 -2.50 -2.43% 53.05% 2025-05-06
Incyte 60.97 -1.15 -1.84% 12.10% 2025-05-06
Eli Lilly 797.18 -25.32 -3.08% 4.03% 2025-05-06
Merck 80.77 -2.12 -2.56% -36.65% 2025-05-06
Moderna 26.66 -1.18 -4.23% -78.17% 2025-05-06
Neurocrine Biosciences 124.83 15.08 13.74% -12.82% 2025-05-06
Novartis 92.76 -0.17 -0.18% 3.32% 2025-05-06
Pfizer 23.47 -0.39 -1.63% -17.01% 2025-05-06
PTC Therapeutics 40.35 -0.30 -0.74% 22.42% 2025-05-06
Ultragenyx Pharmaceutical 37.62 -1.25 -3.22% -12.53% 2025-05-06
Regeneron Pharmaceuticals 582.70 -21.18 -3.51% -39.90% 2025-05-06
Sanofi 95.51 -0.49 -0.51% 3.95% 2025-05-06
Sanofi 54.10 -0.45 -0.82% 9.80% 2025-05-06
Sarepta Therapeutics 62.32 -1.34 -2.10% -53.84% 2025-05-06
Teva Pharmaceutical Industries 6,099.00 284.00 4.88% 18.47% 2025-05-06
United Therapeutics 295.34 -3.36 -1.12% 13.37% 2025-05-06
Vertex Pharmaceuticals 444.08 -55.77 -11.16% 10.23% 2025-05-06

Preço Dia Ano Data
US500 5631 -19.04 -0.34% 8.55% 2025-05-06
USND 17741 -103.18 -0.58% 8.62% 2025-05-06
US100 19830 -137.74 -0.69% 9.61% 2025-05-06