Biogen - Preço Das Ações


Preço Chg Dia Ano Data
AbbVie 187.07 2.22 1.20% 8.15% 2025-07-22
Acadia Pharmaceuticals 22.43 0.15 0.67% 23.72% 2025-07-22
ALKERMES 26.66 -2.56 -8.76% 7.50% 2025-07-21
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
Bayer 27.81 0.25 0.91% 3.10% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
BioMarin Pharmaceutical 59.19 2.63 4.65% -29.89% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Eli Lilly 775.78 13.60 1.78% -11.69% 2025-07-22
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Moderna 31.60 0.63 2.03% -74.16% 2025-07-22
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
PTC Therapeutics 46.44 -1.42 -2.97% 38.42% 2025-07-22
Ultragenyx Pharmaceutical 26.44 0.05 0.19% -40.53% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Sanofi 82.55 0.25 0.30% -11.04% 2025-07-22
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Sarepta Therapeutics 13.44 0.12 0.86% -90.90% 2025-07-22
Teva Pharmaceutical Industries 5,497.00 37.00 0.68% -10.65% 2025-07-21
United Therapeutics 293.12 1.11 0.38% -11.88% 2025-07-21
Vertex Pharmaceuticals 470.65 12.16 2.65% -3.99% 2025-07-22

Preço Dia Ano Data
US500 6327 4.03 0.06% 16.59% 2025-07-23
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US100 23123 -116.48 -0.50% 21.49% 2025-07-23