Biogen - Preço Das Ações


Preço Chg Dia Ano Data
AbbVie 190.81 0.10 0.05% 12.46% 2025-06-16
Acadia Pharmaceuticals 22.14 0.43 1.98% 49.19% 2025-06-16
ALKERMES 29.42 -0.41 -1.37% 17.63% 2025-06-16
Amgen 295.56 0.34 0.12% -2.55% 2025-06-16
Bayer 27.02 -0.56 -2.03% 3.35% 2025-06-17
Biogen 131.04 0.39 0.30% -42.08% 2025-06-16
BioMarin Pharmaceutical 56.24 0.02 0.04% -33.85% 2025-06-16
Bristol-Myers Squibb 48.60 -1.11 -2.23% 18.36% 2025-06-16
Gilead Sciences 110.76 0.90 0.82% 72.31% 2025-06-16
Incyte 71.17 3.42 5.05% 13.48% 2025-06-16
Eli Lilly 807.29 -11.26 -1.38% -8.86% 2025-06-16
Merck 80.96 -0.72 -0.88% -36.56% 2025-06-16
Moderna 26.00 -0.67 -2.51% -81.14% 2025-06-16
Neurocrine Biosciences 125.00 0.61 0.49% -7.61% 2025-06-16
Novartis 95.87 -0.50 -0.52% 2.92% 2025-06-17
Pfizer 24.38 -0.14 -0.57% -9.70% 2025-06-16
PTC Therapeutics 51.87 0.61 1.19% 46.53% 2025-06-16
Ultragenyx Pharmaceutical 37.11 -0.38 -1.01% -6.76% 2025-06-16
Regeneron Pharmaceuticals 522.67 -5.98 -1.13% -50.01% 2025-06-16
Sanofi 84.86 -1.02 -1.19% -4.12% 2025-06-17
Sanofi 49.41 -0.26 -0.52% 6.94% 2025-06-16
Sarepta Therapeutics 20.94 -15.24 -42.12% -82.08% 2025-06-16
Teva Pharmaceutical Industries 6,152.00 32.00 0.52% -2.29% 2025-06-17
United Therapeutics 288.56 5.21 1.84% -2.86% 2025-06-16
Vertex Pharmaceuticals 450.70 -4.82 -1.06% -4.85% 2025-06-16

Preço Dia Ano Data
US500 5998 56.14 0.94% 9.31% 2025-06-17
USND 19701 294.39 1.52% 10.33% 2025-06-16
US100 21799 306.53 1.42% 9.49% 2025-06-17