Biogen - Preço Das Ações

Preço das Ações
218.22
Mudança Diária
-1.28%
Anual
-35.95%

Preço Dia Ano
AbbVie 142.07 1.13 0.80% 22.86%
Acadia Pharmaceuticals 15.60 -0.56 -3.44% -13.55%
Acorda Therapeutics 0.47 0.03 6.39% -86.92%
ALKERMES 25.47 -0.18 -0.70% -12.05%
Amgen 248.35 -3.74 -1.48% 8.85%
Bayer 51.68 -0.22 -0.42% 7.75%
Biogen 218.22 -2.82 -1.28% -35.95%
Bluebird Bio 6.29 0.36 5.99% -66.62%
BioMarin Pharmaceutical 94.90 -1.11 -1.15% 25.87%
Bristol-Myers Squibb 74.37 -0.50 -0.66% 11.08%
Esperion Therapeutics 6.63 0.22 3.43% -54.34%
Gilead Sciences 62.45 -0.69 -1.09% -11.89%
Intercept Pharmaceuticals 16.07 -0.63 -3.77% 5.17%
Incyte Corp 73.76 -0.37 -0.50% 1.18%
Intra Cellular Therapies 57.02 -2.17 -3.67% 95.54%
Eli Lilly 301.17 -3.44 -1.13% 14.31%
Merck & Co 88.93 -0.26 -0.29% 16.95%
Moderna Inc 171.81 -2.46 -1.41% -56.11%
Marinus Pharmaceuticals 5.77 -0.16 -2.70% -54.21%
Neurocrine Biosciences 104.88 -1.91 -1.79% 21.00%
Novartis 81.04 -1.47 -1.78% -5.48%
Puma Biotechnology 3.55 -0.02 -0.56% -51.24%
Pfizer 48.29 -1.66 -3.32% 2.22%
PTC Therapeutics 52.01 -1.70 -3.17% 30.12%
Ultragenyx Pharmaceutical 51.25 -0.91 -1.74% -44.72%
Regeneron Pharmaceuticals 623.90 -17.59 -2.74% 2.62%
Sanofi 84.75 -2.92 -3.33% -2.95%
Seattle Genetics 174.04 -1.61 -0.92% 11.43%
Sangamo BioSciences 5.82 -0.03 -0.51% -43.00%
Sanofi 43.42 -1.78 -3.94% -15.38%
Sarepta Therapeutics 109.26 -3.81 -3.37% 35.71%
Teva Pharmaceutical Industries Ltd 3,644.00 8.00 0.22% 12.43%
United Therapeutics 220.41 -1.08 -0.49% 8.55%
Vertex Pharmaceuticals 292.16 -3.61 -1.22% 49.97%

Preço Dia Ano
US500 4219 -2.97 -0.07% -5.43%
USND 12780 -74.89 -0.58% -13.74%
USNDX 13347 -86.34 -0.65% -11.54%