Incyte - Preço Das Ações

Preço das Ações
84.23
Mudança Diária
-0.53 -0.63%
Mensal
20.05%
Anual
28.34%
Q3 Previsão
83.91

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 25.32 0 0% 60.76% 2025-08-26
Agios Pharmaceuticals 37.42 0.16 0.43% -19.65% 2025-08-26
Alnylam Pharmaceuticals 448.47 4.83 1.09% 60.02% 2025-08-26
Amgen 288.33 -0.14 -0.05% -11.77% 2025-08-26
Biogen 136.69 0.33 0.24% -32.75% 2025-08-26
BioMarin Pharmaceutical 58.59 0.09 0.15% -34.89% 2025-08-26
Bristol-Myers Squibb 47.33 0.19 0.40% -1.70% 2025-08-26
Exelixis 38.21 0.31 0.82% 48.50% 2025-08-26
Gilead Sciences 114.76 0.61 0.53% 49.17% 2025-08-26
Incyte 84.23 -0.53 -0.63% 28.34% 2025-08-26
Ionis Pharmaceuticals 41.82 -0.87 -2.04% -10.64% 2025-08-25
Eli Lilly 721.24 25.91 3.73% -24.07% 2025-08-26
MacroGenics 1.68 0.04 2.44% -52.81% 2025-08-26
Merck 85.43 0.12 0.14% -26.48% 2025-08-26
Moderna 25.29 -0.06 -0.24% -67.95% 2025-08-26
Neurocrine Biosciences 133.99 -1.44 -1.06% -12.01% 2025-08-25
Novartis 101.32 0.08 0.08% 0.56% 2025-08-26
Novartis 126.03 0.90 0.72% 5.23% 2025-08-26
Pfizer 25.12 -0.02 -0.08% -13.05% 2025-08-26
PTC Therapeutics 49.30 -1.27 -2.51% 41.22% 2025-08-25
Ultragenyx Pharmaceutical 29.27 -0.51 -1.71% -48.69% 2025-08-25
Regeneron Pharmaceuticals 578.37 5.99 1.05% -51.72% 2025-08-26
Sarepta Therapeutics 18.06 -2.16 -10.68% -87.13% 2025-08-25
Vertex Pharmaceuticals 385.68 -3.26 -0.84% -19.73% 2025-08-26

Preço Dia Ano Data
USND 21482 32.38 0.15% 20.99% 2025-08-26
US500 6443 4.12 0.06% 14.53% 2025-08-26