Incyte - Preço Das Ações

Preço das Ações
68.46
Mudança Diária
-0.35 -0.51%
Mensal
7.29%
Anual
9.78%
Q2 Previsão
67.35

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 22.80 0 0% 54.58% 2025-06-18
Agios Pharmaceuticals 35.28 0.59 1.70% -16.89% 2025-06-18
Alnylam Pharmaceuticals 312.32 3.61 1.17% 98.42% 2025-06-18
Amgen 290.65 0.60 0.21% -6.21% 2025-06-18
Biogen 127.06 0.50 0.40% -43.71% 2025-06-18
BioMarin Pharmaceutical 55.48 0.48 0.87% -34.51% 2025-06-18
Bristol-Myers Squibb 46.81 -0.43 -0.91% 13.98% 2025-06-18
Exelixis 40.89 -0.47 -1.14% 88.17% 2025-06-18
Gilead Sciences 108.11 0.05 0.05% 57.99% 2025-06-18
Incyte 68.46 -0.35 -0.51% 9.78% 2025-06-18
Ionis Pharmaceuticals 36.88 0.73 2.02% -9.63% 2025-06-18
Eli Lilly 784.28 -7.18 -0.91% -11.45% 2025-06-18
MacroGenics 1.38 0.01 0.37% -66.63% 2025-06-18
Merck 79.25 0.91 1.16% -38.91% 2025-06-18
Moderna 25.40 -0.15 -0.59% -81.11% 2025-06-18
Neurocrine Biosciences 126.96 2.08 1.67% -5.30% 2025-06-18
Novartis 94.97 -0.60 -0.63% 1.12% 2025-06-18
Novartis 115.97 -0.41 -0.35% 10.51% 2025-06-18
Pfizer 23.87 -0.13 -0.54% -13.98% 2025-06-18
PTC Therapeutics 50.36 -0.49 -0.96% 51.28% 2025-06-18
Ultragenyx Pharmaceutical 37.01 0.35 0.95% -2.66% 2025-06-18
Regeneron Pharmaceuticals 513.20 4.37 0.86% -50.88% 2025-06-18
Sarepta Therapeutics 20.86 -0.70 -3.25% -83.11% 2025-06-18
Vertex Pharmaceuticals 448.53 6.13 1.39% -4.79% 2025-06-18

Preço Dia Ano Data
USND 19546 25.18 0.13% 10.30% 2025-06-18
US500 5988 -1.86 -0.03% 9.40% 2025-06-18