INCY

97.89

Mudança Diária:

4.25%

Anual:

25.12%

Preço Dia Ano
Acadia Pharmaceuticals 52.83 0.82 1.58% 29.52%
Agenus 3.44 0.02 0.58% -10.42%
Agios Pharmaceuticals 47.47 -0.28 -0.59% -10.85%
Alnylam Pharmaceuticals 172.38 5.63 3.38% 46.13%
Amgen 253.50 1.47 0.58% 7.85%
BioCryst Pharmaceuticals 9.21 0.07 0.71% 207.00%
Biogen 269.44 -0.68 -0.25% -5.20%
Bluebird Bio 46.64 -0.20 -0.43% -48.02%
BioMarin Pharmaceutical 87.99 1.11 1.28% 2.76%
Bristol-Myers Squibb 64.56 0.38 0.59% -3.45%
ChemoCentryx 64.40 1.12 1.77% 58.08%
Cerulean Pharma 2.92 0.01 0.34% 111.59%
Clovis Oncology 6.68 0.30 4.70% -27.47%
CTI Biopharma 3.37 0.10 3.06% 167.46%
Exelixis 22.14 0.82 3.85% 13.13%
Gilead Sciences 66.94 -0.04 -0.06% 4.69%
GW Pharmaceuticals 141.70 3.28 2.37% 22.26%
Intercept Pharmaceuticals 29.46 1.38 4.91% -70.44%
Idera Pharmaceuticals 5.95 0.01 0.17% 213.16%
YTE 97.89 3.99 4.25% 25.12%
Ionis Pharmaceuticals 60.00 0.50 0.82% -0.80%
Eli Lilly 206.14 3.79 1.87% 45.98%
MacroGenics 22.55 0.22 0.99% 97.81%
Merck & Co 80.98 -0.20 -0.25% -8.56%
Moderna Inc 132.98 7.84 6.27% 505.28%
Mirati Therapeutics 214.45 1.52 0.71% 140.06%
Neurocrine Biosciences 116.91 1.91 1.66% 14.42%
Nektar Therapeutics 16.56 -0.10 -0.60% -23.93%
Lumos Pharma Inc. 19.21 0.05 0.26% 860.50%
Novartis 85.93 0.32 0.37% -6.41%
Novartis 96.93 0.07 0.07% 2.12%
Puma Biotechnology 11.14 0.54 5.09% 26.30%
Pfizer 36.55 0.07 0.19% -10.22%
PTC Therapeutics 63.36 0.31 0.49% 18.81%
Ultragenyx Pharmaceutical 140.47 7.38 5.55% 145.47%
Regeneron Pharmaceuticals 537.78 2.30 0.43% 50.81%
Seattle Genetics 182.75 -3.03 -1.63% 58.43%
Sarepta Therapeutics 98.24 1.32 1.36% -13.58%
Vertex Pharmaceuticals 237.59 -1.05 -0.44% 1.57%

Preço Dia Ano
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3837 -11.60 -0.30% 15.42%