Incyte - Preço Das Ações

Preço das Ações
68.27
Mudança Diária
-1.71 -2.44%
Mensal
-4.14%
Anual
6.67%
Q3 Previsão
67.60

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 22.01 0.12 0.55% 18.21% 2025-07-15
Agios Pharmaceuticals 39.20 -0.03 -0.08% -18.42% 2025-07-15
Alnylam Pharmaceuticals 311.12 -4.63 -1.47% 24.53% 2025-07-15
Amgen 292.49 -4.54 -1.53% -12.27% 2025-07-15
Biogen 127.50 -5.61 -4.21% -43.36% 2025-07-15
BioMarin Pharmaceutical 56.62 -1.61 -2.76% -34.08% 2025-07-15
Bristol-Myers Squibb 46.43 -0.91 -1.92% 12.86% 2025-07-15
Exelixis 44.06 -1.52 -3.33% 93.59% 2025-07-15
Gilead Sciences 109.03 -3.06 -2.73% 52.13% 2025-07-15
Incyte 68.27 -1.71 -2.44% 6.67% 2025-07-15
Ionis Pharmaceuticals 42.00 -0.55 -1.29% -15.73% 2025-07-15
Eli Lilly 771.75 -27.59 -3.45% -18.05% 2025-07-15
MacroGenics 1.49 -0.09 -5.70% -72.33% 2025-07-15
Merck 81.54 -2.13 -2.55% -34.95% 2025-07-15
Moderna 31.58 -1.29 -3.92% -74.78% 2025-07-15
Neurocrine Biosciences 131.23 -3.90 -2.89% -11.00% 2025-07-15
Novartis 96.06 -0.37 -0.38% -2.87% 2025-07-15
Novartis 121.02 -2.71 -2.19% 10.16% 2025-07-11
Pfizer 24.61 -0.74 -2.92% -16.55% 2025-07-15
PTC Therapeutics 48.13 -1.33 -2.69% 40.85% 2025-07-15
Ultragenyx Pharmaceutical 27.18 -2.05 -7.01% -39.96% 2025-07-15
Regeneron Pharmaceuticals 548.50 -22.09 -3.87% -49.90% 2025-07-15
Sarepta Therapeutics 18.19 -1.04 -5.41% -87.79% 2025-07-15
Vertex Pharmaceuticals 464.20 -8.15 -1.73% -5.10% 2025-07-15

Preço Dia Ano Data
USND 20678 37.47 0.18% 11.72% 2025-07-15
US500 6230 -24.80 -0.40% 9.93% 2025-07-15