Incyte - Preço Das Ações

Preço das Ações
65.08
Mudança Diária
-0.27 -0.41%
Mensal
7.69%
Anual
14.45%
Q2 Previsão
63.38

Preço Chg Dia Ano Data
Acadia Pharmaceuticals 22.02 -0.17 -0.77% 50.62% 2025-05-28
Agios Pharmaceuticals 30.85 0.65 2.15% -18.82% 2025-05-28
Alnylam Pharmaceuticals 289.05 -1.05 -0.36% 96.73% 2025-05-28
Amgen 279.45 7.79 2.87% -8.83% 2025-05-27
Biogen 128.39 2.58 2.05% -41.14% 2025-05-27
BioMarin Pharmaceutical 57.88 -0.23 -0.40% -22.89% 2025-05-28
Bristol-Myers Squibb 46.97 0.17 0.36% 16.72% 2025-05-28
Exelixis 42.90 -0.19 -0.44% 109.37% 2025-05-28
Gilead Sciences 108.42 -0.67 -0.61% 70.71% 2025-05-28
Incyte 65.08 -0.27 -0.41% 14.45% 2025-05-28
Ionis Pharmaceuticals 32.89 -0.43 -1.29% -9.77% 2025-05-28
Eli Lilly 717.69 -6.44 -0.89% -11.61% 2025-05-28
MacroGenics 1.42 -0.08 -5.03% -65.82% 2025-05-28
Merck 76.10 -1.38 -1.78% -39.53% 2025-05-28
Moderna 26.76 0.50 1.90% -83.69% 2025-05-27
Neurocrine Biosciences 123.38 0.74 0.60% -8.35% 2025-05-28
Novartis 92.73 -0.95 -1.01% 2.45% 2025-05-28
Novartis 111.77 -1.30 -1.15% 12.51% 2025-05-28
Pfizer 23.17 -0.44 -1.86% -16.74% 2025-05-28
PTC Therapeutics 47.68 -0.18 -0.38% 36.11% 2025-05-28
Ultragenyx Pharmaceutical 34.44 -0.64 -1.82% -9.70% 2025-05-28
Regeneron Pharmaceuticals 591.52 -11.57 -1.92% -38.82% 2025-05-28
Sarepta Therapeutics 37.11 -1.24 -3.23% -68.08% 2025-05-28
Vertex Pharmaceuticals 445.22 -0.45 -0.10% 0.92% 2025-05-28

Preço Dia Ano Data
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US500 5915 -32.99 -0.56% 12.30% 2025-05-28