Preço das Ações
73.76
Mudança Diária
-0.50%
Anual
1.18%

Preço Dia Ano
Acadia Pharmaceuticals 15.74 -0.41 -2.54% -12.75%
Agenus 2.67 0 0% -55.13%
Agios Pharmaceuticals 25.99 -2.23 -7.90% -41.00%
Alnylam Pharmaceuticals 229.39 -2.61 -1.13% 14.17%
Amgen 248.35 -3.74 -1.48% 8.85%
BioCryst Pharmaceuticals 14.37 -0.39 -2.64% -13.64%
Biogen 218.22 -2.82 -1.28% -35.95%
Bluebird Bio 6.31 0.38 6.41% -66.49%
BioMarin Pharmaceutical 95.07 -0.93 -0.97% 26.10%
Bristol-Myers Squibb 74.46 -0.40 -0.53% 10.29%
ChemoCentryx 50.60 -0.27 -0.53% 253.60%
Clovis Oncology 1.45 -0.11 -7.05% -70.41%
CTI Biopharma 5.71 -0.30 -4.99% 109.93%
Exelixis 19.23 -0.27 -1.38% 7.01%
Gilead Sciences 62.45 -0.69 -1.09% -12.24%
Intercept Pharmaceuticals 16.07 -0.63 -3.77% 5.17%
Idera Pharmaceuticals 0.48 0.01 1.31% -56.43%
Incyte Corp 73.76 -0.37 -0.50% 1.18%
Ionis Pharmaceuticals 43.44 -2.67 -5.79% 10.51%
Eli Lilly 301.17 -3.44 -1.13% 14.31%
MacroGenics 5.09 0.11 2.21% -79.22%
Merck & Co 88.93 -0.26 -0.29% 15.92%
Moderna Inc 171.81 -2.46 -1.41% -56.11%
Mirati Therapeutics 80.45 -2.60 -3.13% -42.65%
Neurocrine Biosciences 104.88 -1.91 -1.79% 21.00%
Nektar Therapeutics 4.95 0.10 2.06% -65.38%
Lumos Pharma Inc. 8.31 0 0% 5.86%
Novartis 81.04 -1.47 -1.78% -5.48%
Novartis 85.58 -1.85 -2.12% -7.85%
Puma Biotechnology 3.55 -0.02 -0.56% -51.24%
Pfizer 48.29 -1.66 -3.32% 2.22%
PTC Therapeutics 52.01 -1.70 -3.17% 30.12%
Ultragenyx Pharmaceutical 51.25 -0.91 -1.74% -44.72%
Regeneron Pharmaceuticals 623.90 -17.59 -2.74% -0.14%
Seattle Genetics 174.04 -1.61 -0.92% 11.43%
Sarepta Therapeutics 109.26 -3.81 -3.37% 35.71%
Vertex Pharmaceuticals 292.16 -3.61 -1.22% 50.32%

Preço Dia Ano
USND 12780 -74.89 -0.58% -13.74%
US500 4233 -2.97 -0.07% -5.25%
USNDX 13396 -86.34 -0.65% -11.50%