Incyte - Preço Das Ações


Preço Chg Dia Ano Data
Acadia Pharmaceuticals 21.02 0.14 0.67% 22.71% 2025-07-08
Agios Pharmaceuticals 36.28 1.07 3.04% -15.04% 2025-07-08
Alnylam Pharmaceuticals 317.50 -6.63 -2.05% 24.64% 2025-07-08
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
BioMarin Pharmaceutical 57.99 0.58 1.01% -30.12% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Exelixis 43.51 -0.65 -1.47% 96.43% 2025-07-08
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
Incyte 67.67 0.40 0.59% 11.48% 2025-07-08
Ionis Pharmaceuticals 41.34 -0.44 -1.05% -12.12% 2025-07-08
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
MacroGenics 1.47 0.11 8.09% -65.61% 2025-07-08
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Moderna 32.54 2.64 8.83% -71.97% 2025-07-08
Neurocrine Biosciences 128.74 0.86 0.67% -10.16% 2025-07-08
Novartis 97.71 0.10 0.10% 0.64% 2025-07-08
Novartis 122.12 0.22 0.18% 12.93% 2025-07-07
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
PTC Therapeutics 47.65 -0.33 -0.69% 51.03% 2025-07-08
Ultragenyx Pharmaceutical 39.42 -0.19 -0.48% -6.70% 2025-07-08
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Sarepta Therapeutics 19.03 1.71 9.87% -87.33% 2025-07-08
Vertex Pharmaceuticals 466.36 6.95 1.51% -4.03% 2025-07-08

Preço Dia Ano Data
USND 20418 5.95 0.03% 10.79% 2025-07-08
US500 6225 -4.45 -0.07% 10.49% 2025-07-09