Agenus - Preço Das Ações


Preço Chg Dia Ano Data
Jiangsu Hengrui 53.76 -0.13 -0.24% 26.40% 2025-06-16
AbbVie 190.71 -1.56 -0.81% 13.11% 2025-06-13
Amgen 295.22 -2.07 -0.70% -1.09% 2025-06-13
AstraZeneca 10,938.00 -48.00 -0.44% -11.99% 2025-06-16
Bristol-Myers Squibb 49.71 -0.96 -1.89% 20.42% 2025-06-13
Celldex Therapeutics 21.26 0.91 4.47% -38.68% 2025-06-13
CSL 239.10 0.24 0.10% -17.21% 2025-06-16
Dynavax Technologies 10.27 -0.13 -1.25% -11.08% 2025-06-13
Gilead Sciences 109.86 -2.13 -1.90% 68.91% 2025-06-13
GlaxoSmithKline 1,498.75 -12.75 -0.84% -6.33% 2025-06-16
Glaxosmithkline 40.86 -1.63 -3.84% 0.52% 2025-06-13
Incyte 67.75 -1.47 -2.12% 9.13% 2025-06-13
J&J 156.92 0.32 0.20% 7.91% 2025-06-13
Eli Lilly 818.55 6.93 0.85% -6.69% 2025-06-13
MacroGenics 1.52 -0.03 -1.94% -66.00% 2025-06-13
Merck 114.40 -0.40 -0.35% -33.20% 2025-06-16
Merck 81.68 -0.06 -0.07% -36.87% 2025-06-13
Novartis 96.63 -0.53 -0.55% 3.30% 2025-06-16
Pfizer 24.52 -0.32 -1.29% -10.90% 2025-06-13
Regeneron Pharmaceuticals 528.65 7.05 1.35% -48.98% 2025-06-13
Veracyte 26.44 -0.25 -0.94% 26.08% 2025-06-13

Preço Dia Ano Data
USND 19407 -255.66 -1.30% 9.71% 2025-06-13
US2000 2101 -39.58 -1.85% 4.70% 2025-06-13