GlaxoSmithKline - Preço Das Ações

Preço das Ações
1,408.50
Mudança Diária
-5.50 -0.39%
Mensal
-6.63%
Anual
-6.41%
Q3 Previsão
1,376.20

Preço Chg Dia Ano Data
AbbVie 189.77 2.14 1.14% 12.81% 2025-07-08
Alcon AG 69.06 -0.14 -0.20% -12.89% 2025-07-09
Almirall 10.80 -0.02 -0.18% 13.68% 2025-07-09
Amgen 297.07 4.12 1.41% -5.93% 2025-07-08
argenx SE 459.50 -4.60 -0.99% 10.46% 2025-07-09
AstraZeneca 10,286.00 -54.00 -0.52% -14.84% 2025-07-09
Bayer 27.30 0.12 0.45% 4.51% 2025-07-09
Biogen 134.45 4.32 3.32% -41.33% 2025-07-08
Bristol-Myers Squibb 47.04 0.55 1.18% 15.24% 2025-07-08
Fresenius Medical Care 47.05 -0.13 -0.28% 29.90% 2025-07-09
Fresenius 41.80 -0.19 -0.45% 44.09% 2025-07-09
Genmab 1,366.00 2.50 0.18% -22.54% 2025-07-09
Gilead Sciences 111.06 -0.72 -0.64% 63.93% 2025-07-08
Galapagos 24.68 -0.02 -0.08% 0.57% 2025-07-09
GRIFOLS 10.97 0.17 1.53% 8.35% 2025-07-09
GlaxoSmithKline 1,408.50 -5.50 -0.39% -6.41% 2025-07-09
Hikma Pharmaceutical 1,971.00 -5.00 -0.25% 8.48% 2025-07-09
Eli Lilly 777.66 4.79 0.62% -16.72% 2025-07-08
Lonza 558.40 2.80 0.50% 9.49% 2025-07-09
Merck 110.50 -1.10 -0.99% -25.91% 2025-07-09
Merck 81.37 0.47 0.58% -35.44% 2025-07-08
Novartis 96.84 -0.87 -0.89% -1.49% 2025-07-09
Novo Nordisk A/S 443.20 -6.80 -1.51% -54.12% 2025-07-09
Orion 65.20 -0.45 -0.69% 59.69% 2025-07-09
Pfizer 25.62 0.38 1.51% -7.48% 2025-07-08
Philips 20.54 -0.07 -0.34% -15.89% 2025-07-09
Recordati 53.45 -0.10 -0.19% 6.90% 2025-07-09
Regeneron Pharmaceuticals 547.75 9.64 1.79% -48.05% 2025-07-08
Roche Holding 255.80 -1.90 -0.74% 2.69% 2025-07-09
Sanofi 82.48 -0.85 -1.02% -11.83% 2025-07-09
Smith & Nephew 1,125.00 25.00 2.27% 3.02% 2025-07-09
UCB 170.10 0.20 0.12% 18.17% 2025-07-08

Preço Dia Ano Data
GB100 8865 10.44 0.12% 8.90% 2025-07-09
EU600 547 1.39 0.25% 5.94% 2025-07-09