GlaxoSmithKline - Preço Das Ações

Preço das Ações
1,397.00
Mudança Diária
-1.00 -0.07%
Mensal
0.50%
Anual
-9.43%
Q3 Previsão
1,370.92

Preço Chg Dia Ano Data
AbbVie 191.22 2.70 1.43% 2.16% 2025-07-29
Alcon AG 73.62 0.90 1.24% -11.22% 2025-07-29
Almirall 10.98 0.18 1.67% 18.51% 2025-07-29
Amgen 303.58 2.29 0.76% -9.09% 2025-07-29
argenx SE 513.40 1.60 0.31% 10.03% 2025-07-29
AstraZeneca 11,158.00 368.00 3.41% -8.56% 2025-07-29
Bayer 28.58 -0.38 -1.31% 3.53% 2025-07-29
Biogen 127.90 -1.38 -1.07% -39.68% 2025-07-29
Bristol-Myers Squibb 46.84 -0.67 -1.41% -4.68% 2025-07-29
Fresenius Medical Care 45.26 0.51 1.14% 26.60% 2025-07-29
Fresenius 42.30 0.40 0.95% 32.60% 2025-07-29
Genmab 1,479.50 -18.00 -1.20% -23.99% 2025-07-29
Gilead Sciences 114.23 1.20 1.06% 45.98% 2025-07-29
Galapagos 28.08 -0.38 -1.34% 10.20% 2025-07-29
GRIFOLS 12.40 -0.04 -0.32% 36.71% 2025-07-29
GlaxoSmithKline 1,397.00 -1.00 -0.07% -9.43% 2025-07-29
Hikma Pharmaceutical 1,976.00 -16.00 -0.80% 2.92% 2025-07-29
Eli Lilly 763.60 -44.51 -5.51% -3.47% 2025-07-29
Lonza 580.20 15.00 2.65% 0.24% 2025-07-29
Merck 112.85 -0.20 -0.18% -31.96% 2025-07-29
Merck 82.75 -1.31 -1.56% -28.27% 2025-07-29
Novartis 94.63 1.29 1.38% -3.91% 2025-07-29
Novo Nordisk A/S 335.60 -115.60 -25.62% -62.56% 2025-07-29
Orion 70.35 0.40 0.57% 68.50% 2025-07-29
Pfizer 24.31 0 0% -22.83% 2025-07-29
Philips 24.15 2.05 9.28% -8.97% 2025-07-29
Recordati 54.30 0.65 1.21% 11.22% 2025-07-29
Regeneron Pharmaceuticals 558.35 -0.28 -0.05% -48.24% 2025-07-29
Roche Holding 259.30 -1.30 -0.50% -9.18% 2025-07-29
Sanofi 85.85 0.35 0.41% -10.00% 2025-07-29
Smith & Nephew 1,180.00 9.00 0.77% 5.55% 2025-07-29
UCB 185.05 6.20 3.47% 16.86% 2025-07-29

Preço Dia Ano Data
GB100 9136 54.88 0.60% 10.42% 2025-07-29
EU600 551 1.82 0.33% 7.10% 2025-07-29