GlaxoSmithKline - Preço Das Ações

Preço das Ações
1,804.80
Mudança Diária
0.82%
Anual
26.56%

Preço Dia Ano
AbbVie 152.53 -1.40 -0.91% 30.65%
Alcon AG 69.16 0.12 0.17% 7.19%
Almirall SA 10.72 0.11 1.04% -26.17%
Amgen 245.25 -1.48 -0.60% 0.83%
argenx SE 363.50 0.80 0.22% 39.97%
Artemis Alpha 298.00 -8.00 -2.61% -33.03%
AstraZeneca 11,118.00 140.00 1.28% 29.44%
Bayer 56.99 0.80 1.42% 12.63%
Biogen 215.98 3.40 1.60% -39.22%
Bristol-Myers Squibb 76.22 0.26 0.34% 13.52%
Fresenius Medical Care 47.55 0.08 0.17% -30.58%
Fresenius 28.77 0.03 0.10% -34.23%
Genmab 2,420.00 5.00 0.21% -8.99%
Gilead Sciences 62.73 0.39 0.63% -8.24%
Galapagos 55.80 -0.40 -0.71% -0.50%
GRIFOLS 17.13 0.18 1.06% -21.55%
GlaxoSmithKline 1,804.80 14.60 0.82% 26.56%
Hikma Pharmaceutical 1,698.00 15.50 0.92% -33.85%
Eli Lilly 330.15 2.97 0.91% 40.00%
Lonza Group 548.00 -0.20 -0.04% -18.14%
Merck 171.60 -0.10 -0.06% 1.63%
Merck & Co 93.13 0.49 0.53% 18.55%
Novartis 81.89 0.67 0.82% -2.64%
Orion 43.29 0.40 0.93% 17.16%
Pfizer 52.75 1.11 2.15% 34.05%
Philips 20.51 -0.25 -1.18% -47.40%
Recordati 43.10 -0.14 -0.32% -13.97%
Regeneron Pharmaceuticals 594.90 -1.66 -0.28% 1.54%
Roche Holding 324.80 1.45 0.45% -8.24%
Sanofi 98.97 1.07 1.09% 15.38%
Smith & Nephew PLC 1,138.82 -26.18 -2.25% -27.35%
UCB 84.02 -1.28 -1.50% -6.27%

Preço Dia Ano
GB100 7187 79.13 1.11% 2.22%