Preço das Ações
74.82
Mudança Diária
-0.40 -0.53%
Mensal
-0.48%
Anual
20.64%
Q1 Previsão
74.78
Preço Dia Ano Data
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
EI Essilor 209.30 -1.55 -0.74% 30.61% 2024-03-28
FME Fresenius Medical Care 35.61 0.01 0.03% -6.63% 2024-03-28
FRE Fresenius 24.95 0 0% 3.31% 2024-03-28
GRF GRIFOLS 8.36 0.06 0.77% -6.00% 2024-03-28
GSK GlaxoSmithKline 1,708.80 3.60 0.21% 20.29% 2024-03-28
LONN Lonza 540.20 3.40 0.64% 0.78% 2024-03-28
MRK Merck 163.85 3.65 2.28% -3.16% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PHIA Philips 18.62 -0.19 -0.99% 19.87% 2024-03-28
ROG Roche Holding 229.70 2.95 1.30% -11.26% 2024-03-28
SAN Sanofi 90.96 -0.80 -0.87% -9.94% 2024-03-28
SN Smith & Nephew 991.60 -51.90 -4.97% -11.50% 2024-03-28
SOON Sonova Holding 261.10 -1.90 -0.72% 0.08% 2024-03-28
UCB UCB 114.40 0.65 0.57% 37.96% 2024-03-28

Preço Dia Ano Data
SMI CH20 11742 24.72 0.21% 7.11% 2024-03-28