Merck - Preço Das Ações

Preço das Ações
114.10
Mudança Diária
-0.20 -0.18%
Mensal
-4.72%
Anual
-31.98%
Q2 Previsão
112.72

Preço Chg Dia Ano Data
Covestro 59.90 -0.04 -0.07% 22.47% 2025-05-23
Adidas 214.00 -4.30 -1.97% -4.42% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
Akzo Nobel 59.68 -0.92 -1.52% -7.44% 2025-05-23
Alcon AG 70.88 -0.74 -1.03% -13.58% 2025-05-23
Amarin 11.11 0.12 1.09% 1,210.91% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
AstraZeneca 10,436.00 62.00 0.60% -15.13% 2025-05-23
BASF 41.41 -1.01 -2.38% -14.12% 2025-05-23
Bayer 24.48 0.12 0.47% -11.42% 2025-05-23
Beiersdorf 120.45 -0.50 -0.41% -17.61% 2025-05-23
Danone 75.64 -0.20 -0.26% 27.81% 2025-05-23
Fresenius Medical Care 51.14 -1.34 -2.55% 31.13% 2025-05-23
Fresenius 43.15 -0.22 -0.51% 49.15% 2025-05-23
Genmab 1,360.00 -37.50 -2.68% -29.41% 2025-05-23
Givaudan 4,097.00 29.00 0.71% -3.03% 2025-05-23
Galapagos 25.50 0.08 0.31% 0.95% 2025-05-23
GRIFOLS 9.31 -0.04 -0.39% 1.55% 2025-05-23
GlaxoSmithKline 1,425.50 -3.00 -0.21% -19.67% 2025-05-23
Henkel 70.02 -0.04 -0.06% -16.18% 2025-05-23
Hikma Pharmaceutical 2,076.00 -2.00 -0.10% 6.03% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Linde 404.20 0.60 0.15% 0.65% 2025-05-23
Lonza 560.00 -0.60 -0.11% 8.70% 2025-05-23
Merck 114.10 -0.20 -0.18% -31.98% 2025-05-23
Novartis 92.76 -0.24 -0.26% 1.11% 2025-05-23
Philips 20.07 -0.35 -1.71% -19.62% 2025-05-23
Roche Holding 259.90 0.70 0.27% 12.80% 2025-05-23
Sanofi 92.14 -1.27 -1.36% 2.93% 2025-05-23
UCB 154.85 -5.65 -3.52% 20.51% 2025-05-23

Preço Dia Ano Data
DE40 23630 -369.59 -1.54% 26.41% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23