Merck - Preço Das Ações

Preço das Ações
107.50
Mudança Diária
-2.30 -2.09%
Mensal
-1.69%
Anual
-29.62%
Q3 Previsão
107.92

Preço Chg Dia Ano Data
Covestro 60.42 -0.20 -0.33% 8.98% 2025-07-22
Adidas 204.80 -0.20 -0.10% -11.11% 2025-07-22
Adyen 1,538.60 -23.40 -1.50% 38.76% 2025-07-22
Akzo Nobel 56.97 -2.41 -4.06% 0.65% 2025-07-22
Alcon AG 69.74 -0.16 -0.23% -13.71% 2025-07-22
Amarin 15.65 -0.18 -1.11% -0.32% 2025-07-21
Amadeus IT 70.35 0.13 0.19% 14.65% 2025-07-22
AstraZeneca 10,294.00 62.00 0.61% -15.55% 2025-07-22
BASF 43.48 -0.01 -0.02% -2.85% 2025-07-22
Bayer 27.71 0.16 0.56% 2.74% 2025-07-22
Beiersdorf 107.63 0.23 0.21% -21.56% 2025-07-22
Danone 66.94 -0.24 -0.36% 14.31% 2025-07-22
Fresenius Medical Care 45.53 0.30 0.66% 24.67% 2025-07-22
Fresenius 41.21 0.45 1.09% 31.48% 2025-07-22
Genmab 1,391.50 -28.00 -1.97% -26.06% 2025-07-21
Givaudan 3,640.00 -197.00 -5.13% -11.86% 2025-07-22
Galapagos 27.89 1.21 4.54% 11.83% 2025-07-22
GRIFOLS 11.86 0.02 0.19% 31.60% 2025-07-22
GlaxoSmithKline 1,346.00 2.00 0.15% -10.83% 2025-07-22
Henkel 67.94 0.06 0.09% -17.65% 2025-07-22
Hikma Pharmaceutical 1,995.00 -3.00 -0.15% 7.55% 2025-07-22
Infineon 37.40 -1.11 -2.88% 13.08% 2025-07-22
Linde 402.40 -1.40 -0.35% -2.52% 2025-07-22
Lonza 555.60 -6.00 -1.07% 6.56% 2025-07-22
Merck 107.50 -2.30 -2.09% -29.62% 2025-07-22
Novartis 91.90 0.35 0.38% -4.45% 2025-07-22
Philips 21.18 0.10 0.45% -11.66% 2025-07-22
Roche Holding 253.55 -2.05 -0.80% -7.23% 2025-07-22
Sanofi 82.35 0.05 0.06% -11.25% 2025-07-22
UCB 172.15 -1.15 -0.66% 19.63% 2025-07-22

Preço Dia Ano Data
DE40 24111 -196.50 -0.81% 29.93% 2025-07-22
EU600 545 -1.86 -0.34% 5.67% 2025-07-22