Merck - Preço Das Ações

Preço das Ações
167.85
Mudança Diária
1.48%
Anual
1.39%

Preço Dia Ano
Covestro 30.79 -1.67 -5.14% -42.66%
Adidas 166.24 -1.42 -0.85% -46.74%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Akzo Nobel 61.38 -1.34 -2.14% -40.49%
Alcon AG 67.84 -0.12 -0.18% 3.92%
Amarin 1.59 0.15 10.42% -62.50%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
Artemis Alpha 298.00 1.46 0.49% -33.18%
AstraZeneca 10,800.00 -8.00 -0.07% 23.84%
BASF 39.33 -2.56 -6.11% -40.45%
Bayer 55.52 -1.72 -3.00% 9.55%
Beiersdorf 98.76 -0.44 -0.44% -4.58%
Danone 52.94 -0.78 -1.45% -12.37%
DSM 140.10 1.15 0.83% -11.86%
Fresenius Medical Care 47.26 -0.40 -0.84% -30.19%
Fresenius 28.53 -0.79 -2.69% -34.89%
Genmab 2,407.00 54.00 2.29% -8.41%
Givaudan 3,462.00 19.00 0.55% -19.75%
Galapagos 54.90 1.84 3.47% -5.08%
GRIFOLS 17.56 -0.28 -1.54% -21.61%
GlaxoSmithKline 1,786.60 -16.00 -0.89% 24.57%
Henkel 60.04 0.08 0.13% -31.99%
Hikma Pharmaceutical 1,638.00 -16.00 -0.97% -35.94%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Linde 261.70 -9.50 -3.50% 7.50%
Lonza Group 529.60 4.80 0.91% -20.46%
Merck 167.85 2.45 1.48% 1.39%
Novartis 80.91 -0.74 -0.91% -4.31%
Philips 20.07 -0.08 -0.37% -50.12%
Roche Holding 319.00 -3.60 -1.12% -9.76%
Sanofi 97.12 -1.22 -1.24% 11.93%
UCB 82.60 -0.04 -0.05% -6.92%

Preço Dia Ano
DE40 12401 -372.18 -2.91% -20.05%