Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Merck - Preço Das Ações
Gráfico
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
1COV
Covestro
60.94
0.82
1.36%
58.66%
2021-02-24
ADS
Adidas
288.70
-1.90
-0.65%
9.09%
2021-02-24
ADYEN
Adyen
1,978.50
-1.50
-0.08%
141.40%
2021-02-24
AKZA
Akzo Nobel
87.16
1.46
1.70%
10.45%
2021-02-24
ALC
Alcon AG
64.18
-0.62
-0.96%
10.71%
2021-02-24
AMRN
Amarin
7.30
0.07
0.97%
-58.29%
2021-02-24
AMS
Amadeus IT
60.00
0.80
1.35%
-6.75%
2021-02-24
ATS
Artemis Alpha
399.00
6.50
1.66%
26.67%
2021-02-24
AZN
AstraZeneca
7,120.00
-16.00
-0.22%
-2.45%
2021-02-24
BAS
BASF
69.40
1.08
1.58%
20.51%
2021-02-24
BAYN
Bayer
55.11
1.77
3.32%
-21.03%
2021-02-24
BEI
Beiersdorf
84.90
-0.38
-0.45%
-15.73%
2021-02-24
BN
Danone
57.96
0.34
0.59%
-14.24%
2021-02-24
DSM
DSM
138.00
-1.90
-1.36%
21.59%
2021-02-24
FME
Fresenius Medical Care
57.86
-0.16
-0.28%
-20.10%
2021-02-24
FRE
Fresenius
35.43
-0.20
-0.56%
-24.37%
2021-02-24
GEN
Genmab
2,150.00
-130.00
-5.70%
-5.20%
2021-02-24
GIVN
Givaudan
3,521.00
3.00
0.09%
10.41%
2021-02-24
GLPG
Galapagos
70.28
0.28
0.40%
-68.54%
2021-02-24
GRF
GRIFOLS
21.49
-0.15
-0.69%
-33.84%
2021-02-24
GSK
GlaxoSmithKline
1,213.00
-1.80
-0.15%
-24.29%
2021-02-24
HEN3
Henkel
83.10
-0.12
-0.14%
-6.75%
2021-02-24
HIK
Hikma Pharmaceutical
2,417.00
37.00
1.55%
31.68%
2021-02-24
IFX
Infineon Technologie
35.35
0.36
1.03%
73.80%
2021-02-24
LIN
Linde
212.10
2.20
1.05%
12.34%
2021-02-24
LONN
Lonza Group
592.40
7.20
1.23%
43.68%
2021-02-24
LUN
H Lundbeck A/S
242.50
0.40
0.17%
11.19%
2021-02-24
MRK
Merck
137.00
1.40
1.03%
17.95%
2021-02-24
NOVN
Novartis
79.37
1.03
1.31%
-8.54%
2021-02-24
PHIA
Philips
46.11
-0.34
-0.72%
13.06%
2021-02-24
ROG
Roche Holding
302.55
2.60
0.87%
-8.35%
2021-02-24
SAN
Sanofi
76.63
0.01
0.01%
-15.27%
2021-02-24
UCB
UCB
81.32
1.54
1.93%
-7.57%
2021-02-24
Preço
Dia
Ano
Data
DAX
DAX
13976
111.19
0.80%
9.27%
2021-02-24
MRK:GR
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
Dividendo - Rendimento
EBIT
EBITDA
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21816
0.0013
0.10%
GBPUSD
1.41687
0.0024
0.17%
AUDUSD
0.79792
0.0006
0.07%
NZDUSD
0.74376
0.0007
-0.09%
USDJPY
105.86
0.0600
-0.06%
USDCNY
6.44843
0.0014
0.02%
USDCHF
0.90590
0.0009
-0.10%
USDCAD
1.24998
0.0011
-0.09%
USDMXN
20.4153
0.0317
0.16%
USDINR
72.3975
0.0175
0.02%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.4737
0.0330
-0.04%
DXY
89.949
0.2274
-0.25%
BTCUSD
50,196.75
443
0.89%
[+]
Atual
Chg
%Chg
Dow Jones
32,104
142
0.44%
S&P 500
3,936.49
11
0.28%
NASDAQ 100
13,346
44
0.33%
NIKKEI 225
30,146
474
1.60%
FTSE 100
6,659
33
0.50%
DAX
13,976
111
0.80%
CAC 40
5,798
18
0.31%
FTSE MIB
23,098
159
0.69%
IBEX 35
8,270
18
0.21%
ASX 200
6,834
56
0.83%
SHANGHAI
3,598
34
0.95%
SENSEX
51,233
451
0.89%
MOEX
3,385
48
-1.41%
TSX
18,485
154
0.84%
[+]
Atual
Chg
%Chg
Apple
125.35
0.51
-0.41%
Tesla
742.02
43.18
6.18%
Microsoft
234.55
1.28
0.55%
Amazon
3,159.53
34.97
-1.09%
Facebook
264.31
1.55
-0.58%
Alibaba
250.34
2.41
-0.95%
Visa
219.43
7.32
3.45%
JPMorgan Chase
153.26
2.65
1.76%
Intel
63.19
2.07
3.39%
Johnson & Johnson
162.59
2.15
1.34%
Procter & Gamble
127.66
0.14
0.11%
Exxon Mobil
56.70
1.65
3.00%
3M
177.63
1.46
0.83%
Goldman Sachs
330.64
11.43
3.58%
[+]
Atual
Chg
%Chg
Crude Oil
63.4800
0.26
0.41%
Brent
67.3600
0.32
0.48%
Natural gas
2.7960
0.00
0.04%
Gasoline
1.8955
0.00
-0.01%
Heating oil
1.9112
0.00
0.15%
Gold
1,798.47
5.89
-0.33%
Silver
28.060
0.08
0.29%
Copper
4.3460
0.06
1.47%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,428.7500
6.50
0.46%
Wheat
675.5000
4.75
-0.70%
Rice
12.8250
0.05
-0.35%
Zinc
2,894.00
24.75
0.86%
Tin
27,035.00
165.00
0.61%
[+]
Atual
Chg
%Chg
US
1.40
0.014
0.01%
UK
0.73
0.009
0.01%
Japan
0.14
0.020
0.02%
Germany
-0.34
0.013
0.00%
Netherlands
-0.29
0.019
0.00%
Mexico
6.10
0.100
0.16%
France
-0.04
0.024
0.02%
Belgium
-0.09
0.028
0.14%
Switzerland
-0.30
0.011
0.08%
Russia
6.68
0.010
-0.01%
Poland
1.42
0.066
0.00%
Norway
1.43
0.059
0.06%
Sweden
0.36
0.015
0.02%
Italy
0.70
0.051
0.05%
[+]