Preço Dia Ano
Covestro 60.94 0.82 1.36% 58.66%
Adidas 288.70 -1.90 -0.65% 9.09%
Adyen 1,978.50 -1.50 -0.08% 141.40%
Akzo Nobel 87.16 1.46 1.70% 10.45%
Alcon AG 64.18 -0.62 -0.96% 10.71%
Amarin 7.30 0.07 0.97% -58.29%
Amadeus IT 60.00 0.80 1.35% -6.75%
Artemis Alpha 399.00 6.50 1.66% 26.67%
AstraZeneca 7,120.00 -16.00 -0.22% -2.45%
BASF 69.40 1.08 1.58% 20.51%
Bayer 55.11 1.77 3.32% -21.03%
Beiersdorf 84.90 -0.38 -0.45% -15.73%
Danone 57.96 0.34 0.59% -14.24%
DSM 138.00 -1.90 -1.36% 21.59%
Fresenius Medical Care 57.86 -0.16 -0.28% -20.10%
Fresenius 35.43 -0.20 -0.56% -24.37%
Genmab 2,150.00 -130.00 -5.70% -5.20%
Givaudan 3,521.00 3.00 0.09% 10.41%
Galapagos 70.28 0.28 0.40% -68.54%
GRIFOLS 21.49 -0.15 -0.69% -33.84%
GlaxoSmithKline 1,213.00 -1.80 -0.15% -24.29%
Henkel 83.10 -0.12 -0.14% -6.75%
Hikma Pharmaceutical 2,417.00 37.00 1.55% 31.68%
Infineon Technologie 35.35 0.36 1.03% 73.80%
Linde 212.10 2.20 1.05% 12.34%
Lonza Group 592.40 7.20 1.23% 43.68%
H Lundbeck A/S 242.50 0.40 0.17% 11.19%
Merck 137.00 1.40 1.03% 17.95%
Novartis 79.37 1.03 1.31% -8.54%
Philips 46.11 -0.34 -0.72% 13.06%
Roche Holding 302.55 2.60 0.87% -8.35%
Sanofi 76.63 0.01 0.01% -15.27%
UCB 81.32 1.54 1.93% -7.57%

Preço Dia Ano
DAX 13976 111.19 0.80% 9.27%