Merck - Preço Das Ações

Preço das Ações
110.30
Mudança Diária
1.35 1.24%
Mensal
-3.50%
Anual
-33.97%
Q2 Previsão
109.97

Preço Chg Dia Ano Data
Covestro 60.84 1.14 1.91% 18.74% 2025-06-20
Adidas 195.40 2.10 1.09% -10.28% 2025-06-20
Adyen 1,531.60 -16.60 -1.07% 35.37% 2025-06-20
Akzo Nobel 57.62 1.02 1.80% -0.03% 2025-06-20
Alcon AG 70.18 0.94 1.36% -11.63% 2025-06-20
Amarin 12.54 -0.79 -5.93% -9.13% 2025-06-20
Amadeus IT 68.24 0.04 0.06% 6.96% 2025-06-20
AstraZeneca 10,392.00 -160.00 -1.52% -16.72% 2025-06-21
BASF 41.48 0.03 0.07% -10.14% 2025-06-21
Bayer 26.69 -0.25 -0.91% 0.11% 2025-06-21
Beiersdorf 106.50 0.45 0.42% -24.87% 2025-06-21
Danone 71.58 0.34 0.48% 21.61% 2025-06-21
Fresenius Medical Care 46.49 0.39 0.85% 31.48% 2025-06-20
Fresenius 42.01 0.38 0.91% 48.08% 2025-06-21
Genmab 1,377.00 -25.00 -1.78% -23.75% 2025-06-20
Givaudan 4,000.00 -35.00 -0.87% -7.24% 2025-06-20
Galapagos 23.82 -0.14 -0.58% -1.08% 2025-06-20
GRIFOLS 10.33 0.24 2.33% 13.27% 2025-06-20
GlaxoSmithKline 1,402.50 -32.50 -2.26% -12.29% 2025-06-20
Henkel 66.06 0.26 0.40% -19.42% 2025-06-20
Hikma Pharmaceutical 2,070.00 14.00 0.68% 5.02% 2025-06-20
Infineon 34.22 0.17 0.50% 0.63% 2025-06-21
Linde 398.20 1.40 0.35% -3.26% 2025-06-20
Lonza 560.20 2.20 0.39% 17.39% 2025-06-20
Merck 110.30 1.35 1.24% -33.97% 2025-06-21
Novartis 94.89 -0.32 -0.34% 0.91% 2025-06-20
Philips 19.47 -0.02 -0.10% -20.69% 2025-06-21
Roche Holding 259.30 -0.70 -0.27% 1.53% 2025-06-21
Sanofi 83.22 0.10 0.12% -7.90% 2025-06-21
UCB 157.50 -0.15 -0.10% 13.23% 2025-06-20

Preço Dia Ano Data
DE40 23351 293.17 1.27% 28.56% 2025-06-20
EU600 537 0.67 0.13% 4.16% 2025-06-20