MRK Merck | Preço Das Ações

Name: MRK Merck | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,MRK,Merck,Preço,Das,Ações,5/27/2020.

MRK

100.90

Mudança Diária:

-2.60 -2.51%

Anual:

12.51%

width

height

Preview

		Preço		Dia	Ano	Data
AMRN	Amarin	6.74	-0.27	-3.85%	-60.38%	2020-05-27
ATS	Artemis Alpha	245.12	-9.88	-3.87%	-14.29%	2020-05-05
BAYN	Bayer	62.00	0.63	1.03%	11.85%	2020-05-27
MRK	Merck	100.90	-2.60	-2.51%	12.51%	2020-05-27

		Preço			Dia	Ano	Data
DAX	DAX	11665		153.04	1.33%	-3.01%	2020-05-27

	Atual	Chg	%Chg
Dow Jones	25,221	226	0.90%
S&P 500	2,999	7	0.24%
NASDAQ 100	9,306	83	-0.88%
NIKKEI 225	21,419	148	0.70%
FTSE 100	6,144	76	1.26%
DAX	11,665	160	1.39%
CAC 40	4,688	84	1.83%
FTSE MIB	17,936	76	0.42%
IBEX 35	7,175	177	2.53%
ASX 200	5,775	5	-0.09%
SHANGHAI	2,837	10	-0.34%
SENSEX	31,621	1,012	3.31%
MOEX	2,741	13	-0.47%
TSX	15,106	42	-0.28%
[+]

	Atual	Chg	%Chg
EURUSD	1.09750	0.0005	-0.04%
GBPUSD	1.22367	0.0095	-0.77%
AUDUSD	0.65932	0.0054	-0.81%
NZDUSD	0.61689	0.0031	-0.49%
USDJPY	107.73	0.2390	0.22%
USDCNY	7.18479	0.0392	0.55%
USDCHF	0.96912	0.0036	0.37%
USDCAD	1.37832	0.0003	-0.02%
USDMXN	22.3766	0.1595	0.72%
USDINR	75.8734	0.4417	0.59%
USDBRL	5.2926	0.0524	-0.98%
USDRUB	71.0217	0.2521	0.36%
DXY	99.178	0.2698	0.27%
BTCUSD	9,174.65	334	3.77%
[+]

	Atual	Chg	%Chg
Crude Oil	33.4100	0.94	-2.74%
Brent	35.2600	0.91	-2.52%
Natural gas	1.7290	0.05	-2.54%
Gasoline	1.0091	0.03	-2.78%
Heating oil	0.9804	0.01	-0.66%
Gold	1,707.65	3.50	-0.20%
Silver	17.2760	0.17	0.97%
Copper	2.3805	0.04	-1.51%
Lithium	42,500.00	0.00	0.00%
Soybeans	850.0000	3.25	0.38%
Wheat	505.5000	1.75	-0.34%
Zinc	1,982.00	3.50	-0.18%
Tin	15,429.00	74.00	0.48%
Aluminum	1,519.50	13.00	0.86%
[+]

10Y	Atual	Chg	%Chg
US	0.68	0.023	-0.02%
UK	0.19	0.024	-0.02%
Japan	0.00	0.001	0.00%
Germany	-0.42	0.006	0.01%
Brazil	7.06	0.000	0.00%
Netherlands	-0.20	0.005	-0.01%
Sweden	-0.02	0.004	0.00%
Switzerland	-0.45	0.017	0.02%
South Korea	1.35	0.020	0.02%
Indonesia	7.35	0.330	-0.33%
China	2.71	0.009	0.01%
India	5.98	0.009	0.01%
Spain	0.64	0.057	-0.06%
Norway	0.70	0.094	0.09%
[+]