Merck - Preço Das Ações

Preço das Ações
108.15
Mudança Diária
-0.55 -0.51%
Mensal
-0.05%
Anual
-37.83%
Q3 Previsão
107.20

Preço Chg Dia Ano Data
Covestro 59.92 0.08 0.13% 9.34% 2025-09-02
Adidas 163.85 -2.15 -1.30% -28.76% 2025-09-02
Adyen 1,379.40 -43.60 -3.06% 6.29% 2025-09-02
Akzo Nobel 58.75 -0.19 -0.32% 1.75% 2025-09-02
Alcon AG 63.01 -1.01 -1.58% -22.78% 2025-09-02
Amarin 15.04 -0.37 -2.37% 20.22% 2025-08-29
Amadeus IT 67.89 -0.95 -1.38% 11.77% 2025-09-02
AstraZeneca 11,938.00 88.00 0.74% -9.49% 2025-09-02
BASF 44.84 -0.48 -1.06% 0.79% 2025-09-02
Bayer 27.44 -0.43 -1.53% -1.35% 2025-09-02
Beiersdorf 97.50 -0.24 -0.25% -25.32% 2025-09-02
Danone 73.28 1.78 2.49% 14.90% 2025-09-02
Fresenius Medical Care 41.86 -2.18 -4.95% 20.25% 2025-09-02
Fresenius 46.48 -0.23 -0.49% 38.95% 2025-09-02
Genmab 1,652.00 11.50 0.70% -11.66% 2025-09-02
Givaudan 3,395.22 3.22 0.10% -22.94% 2025-09-02
Galapagos 26.99 -0.15 -0.55% 2.62% 2025-09-02
GRIFOLS 11.82 -0.34 -2.78% 19.90% 2025-09-02
GlaxoSmithKline 1,445.25 -2.25 -0.16% -12.67% 2025-09-02
Henkel 71.88 -0.36 -0.50% -13.59% 2025-09-02
Hikma Pharmaceutical 1,743.00 -34.00 -1.91% -11.12% 2025-09-02
Infineon 32.98 -1.69 -4.88% 5.40% 2025-09-02
Linde 407.00 0.20 0.05% -5.79% 2025-09-02
Lonza 563.50 -7.50 -1.31% 3.78% 2025-09-02
Merck 108.15 -0.55 -0.51% -37.83% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Philips 23.25 -0.37 -1.57% -14.08% 2025-09-02
Roche Holding 262.10 1.90 0.73% -6.66% 2025-09-02
Sanofi 84.68 -0.01 -0.01% -18.59% 2025-09-02
UCB 197.80 -1.40 -0.70% 22.40% 2025-09-02

Preço Dia Ano Data
DE40 23514 -523.43 -2.18% 25.43% 2025-09-02
EU600 543 -8.11 -1.47% 4.52% 2025-09-02