Merck - Preço Das Ações

Preço das Ações
125.00
Mudança Diária
0.40 0.32%
Mensal
10.91%
Anual
-17.74%
Q2 Previsão
122.23


Preço Chg Dia Ano Data
Covestro 58.94 0.48 0.82% 23.98% 2025-05-05
Adidas 208.00 1.30 0.63% -7.60% 2025-05-05
Adyen 1,463.60 -4.40 -0.30% 24.37% 2025-05-05
Akzo Nobel 57.76 0.50 0.87% -8.38% 2025-05-05
Alcon AG 81.40 0.22 0.27% 12.28% 2025-05-05
Amarin 10.91 -0.07 -0.64% 1,105.52% 2025-05-02
Amadeus IT 70.12 -0.34 -0.48% 18.33% 2025-05-05
AstraZeneca 10,754.00 146.00 1.38% -10.76% 2025-05-02
BASF 42.33 -2.07 -4.65% -14.46% 2025-05-05
Bayer 24.14 0.26 1.08% -13.98% 2025-05-05
Beiersdorf 126.80 1.95 1.56% -11.91% 2025-05-05
Danone 74.87 -2.07 -2.69% 28.86% 2025-05-05
Fresenius Medical Care 45.63 0.29 0.64% 15.20% 2025-05-05
Fresenius 42.40 0.19 0.45% 52.13% 2025-05-05
Genmab 1,431.00 9.50 0.67% -28.59% 2025-05-05
Givaudan 4,045.00 13.00 0.32% 1.40% 2025-05-05
Galapagos 24.42 0.12 0.49% -9.35% 2025-05-05
GRIFOLS 8.58 0.05 0.61% -9.87% 2025-05-05
GlaxoSmithKline 1,448.50 -14.50 -0.99% -16.44% 2025-05-02
Henkel 69.18 -0.02 -0.03% -12.98% 2025-05-05
Hikma Pharmaceutical 2,006.00 7.00 0.35% 2.35% 2025-05-02
Infineon 30.20 0.18 0.59% -6.26% 2025-05-05
Linde 399.40 -2.20 -0.55% 1.47% 2025-05-05
Lonza 600.60 0.80 0.13% 15.86% 2025-05-05
Merck 125.00 0.40 0.32% -17.74% 2025-05-05
Novartis 93.88 -0.33 -0.35% 6.56% 2025-05-05
Philips 22.63 -0.09 -0.40% -8.90% 2025-05-05
Roche Holding 273.75 1.35 0.50% 25.29% 2025-05-05
Sanofi 97.07 -0.85 -0.87% 6.65% 2025-05-05
UCB 169.35 0.15 0.09% 41.95% 2025-05-05

Preço Dia Ano Data
DE40 23283 196.25 0.85% 28.10% 2025-05-05
EU600 537 0.23 0.04% 5.60% 2025-05-05