Merck - Preço Das Ações

Preço das Ações
112.20
Mudança Diária
-0.20 -0.18%
Mensal
-2.48%
Anual
-25.82%
Q3 Previsão
112.58

Preço Chg Dia Ano Data
Covestro 60.56 -0.14 -0.23% 10.88% 2025-07-02
Adidas 205.95 -0.25 -0.12% -5.57% 2025-07-02
Adyen 1,540.80 8.40 0.55% 35.28% 2025-07-02
Akzo Nobel 59.54 0.12 0.20% 3.80% 2025-07-02
Alcon AG 70.22 -0.48 -0.68% -11.65% 2025-07-02
Amarin 16.81 0.59 3.64% 19.22% 2025-07-01
Amadeus IT 70.32 -1.28 -1.79% 11.02% 2025-07-02
AstraZeneca 10,346.00 -56.00 -0.54% -13.93% 2025-07-02
BASF 42.52 0.44 1.05% -6.04% 2025-07-02
Bayer 26.46 -0.003 -0.01% 0.89% 2025-07-02
Beiersdorf 107.40 -0.50 -0.46% -20.91% 2025-07-02
Danone 69.92 -0.28 -0.40% 20.26% 2025-07-02
Fresenius Medical Care 48.73 -0.08 -0.15% 36.83% 2025-07-02
Fresenius 42.31 -0.33 -0.77% 48.66% 2025-07-02
Genmab 1,306.00 -8.50 -0.65% -24.05% 2025-07-02
Givaudan 3,862.00 -16.00 -0.41% -10.48% 2025-07-02
Galapagos 23.74 -0.10 -0.42% 2.15% 2025-07-02
GRIFOLS 10.42 0.01 0.05% 23.75% 2025-07-02
GlaxoSmithKline 1,404.00 -8.50 -0.60% -6.62% 2025-07-02
Henkel 67.24 -0.12 -0.18% -18.02% 2025-07-02
Hikma Pharmaceutical 1,984.00 -8.00 -0.40% 8.83% 2025-07-02
Infineon 36.21 0.72 2.03% 4.25% 2025-07-02
Linde 405.00 0.60 0.15% 1.66% 2025-07-02
Lonza 556.00 -8.00 -1.42% 11.89% 2025-07-02
Merck 112.20 -0.20 -0.18% -25.82% 2025-07-02
Novartis 97.07 -0.83 -0.85% 1.00% 2025-07-02
Philips 20.53 -0.03 -0.15% -14.67% 2025-07-02
Roche Holding 258.80 -1.90 -0.73% 5.20% 2025-07-02
Sanofi 83.17 0.10 0.12% -7.82% 2025-07-02
UCB 166.85 -0.10 -0.06% 18.04% 2025-07-01

Preço Dia Ano Data
DE40 23742 68.61 0.29% 29.21% 2025-07-02
EU600 541 0.68 0.13% 5.10% 2025-07-02