Covestro - Preço Das Ações


Preço Chg Dia Ano Data
Air Liquide 176.32 1.72 0.99% 5.89% 2025-06-24
Arkema 61.45 2.10 3.54% -27.49% 2025-06-24
Akzo Nobel 59.52 1.66 2.87% 3.77% 2025-06-24
Albemarle 60.16 2.26 3.89% -37.49% 2025-06-24
Air Products & Chemicals 280.94 7.79 2.85% 3.71% 2025-06-24
BASF 42.54 1.26 3.05% -8.34% 2025-06-24
Bayer 26.49 0.25 0.95% 1.28% 2025-06-24
Beiersdorf 108.10 0.85 0.79% -23.31% 2025-06-24
Celanese 56.02 1.34 2.45% -59.69% 2025-06-24
Croda International 3,060.00 88.00 2.96% -24.01% 2025-06-24
Dupont De Nemours 67.61 0.60 0.90% -15.97% 2025-06-24
Dow 27.59 0.70 2.60% -49.47% 2025-06-24
Givaudan 3,990.00 -2.00 -0.05% -8.21% 2025-06-24
Henkel 66.66 0.34 0.51% -19.22% 2025-06-24
Huntsman 10.64 0.13 1.24% -53.54% 2025-06-24
ICL Group 2,279.00 -67.00 -2.86% 40.51% 2025-06-24
Johnson Matthey 1,711.00 18.00 1.06% 7.27% 2025-06-24
Linde 398.20 3.80 0.96% -3.35% 2025-06-24
Lenzing 24.05 0.85 3.66% -31.58% 2025-06-24
Lonza 570.00 9.00 1.60% 17.87% 2025-06-24
LyondellBasell Industries 58.42 1.05 1.82% -38.90% 2025-06-24
Merck 111.70 2.35 2.15% -29.08% 2025-06-24
Sherwin-Williams 345.75 1.55 0.45% 17.33% 2025-06-24
Sika AG 220.10 7.90 3.72% -14.39% 2025-06-24
Solvay 29.44 0.16 0.55% -7.74% 2025-06-24
Symrise 96.78 0.74 0.77% -15.81% 2025-06-24
Umicore 12.29 0.30 2.50% -13.94% 2025-06-24

Preço Dia Ano Data
DE40 23708 372.57 1.60% 30.58% 2025-06-25
EU600 541 0 0% 4.50% 2025-06-25