Covestro - Preço Das Ações


Preço Chg Dia Ano Data
Air Liquide 175.14 -1.44 -0.82% 7.70% 2025-06-30
Arkema 62.55 -2.15 -3.32% -23.35% 2025-06-30
Akzo Nobel 59.40 -0.60 -1.00% 5.73% 2025-06-30
Albemarle 62.76 -2.17 -3.34% -34.28% 2025-06-30
Air Products & Chemicals 282.03 -0.69 -0.24% 9.39% 2025-06-30
BASF 41.86 -1.02 -2.38% -5.70% 2025-06-30
Bayer 25.54 -1.44 -5.34% -2.43% 2025-06-30
Beiersdorf 106.60 -0.30 -0.28% -21.93% 2025-06-30
Celanese 55.39 -1.49 -2.62% -57.92% 2025-06-30
Croda International 2,924.00 -94.00 -3.11% -25.01% 2025-06-30
Dupont De Nemours 68.88 -0.01 -0.01% -14.38% 2025-06-30
Dow 26.51 -0.54 -2.00% -50.05% 2025-06-30
Givaudan 3,841.00 -66.00 -1.69% -10.86% 2025-06-30
Henkel 66.66 -0.16 -0.24% -19.82% 2025-06-30
Huntsman 10.42 -0.14 -1.33% -53.44% 2025-06-30
ICL Group 2,291.00 18.00 0.79% 45.55% 2025-06-30
Johnson Matthey 1,736.00 -26.00 -1.48% 10.22% 2025-06-30
Linde 398.00 1.60 0.40% -0.85% 2025-06-30
Lenzing 24.10 -0.80 -3.21% -27.41% 2025-06-30
Lonza 565.00 -1.60 -0.28% 15.68% 2025-06-30
LyondellBasell Industries 57.92 -0.83 -1.41% -38.76% 2025-06-30
Merck 110.00 -2.65 -2.35% -27.66% 2025-06-30
Sherwin-Williams 342.92 -3.13 -0.90% 15.75% 2025-06-30
Sika AG 215.40 -4.50 -2.05% -15.56% 2025-06-30
Solvay 29.34 -0.62 -2.07% -12.39% 2025-06-30
Symrise 89.14 -6.38 -6.68% -22.15% 2025-06-30
Umicore 12.48 -0.12 -0.95% -9.17% 2025-06-30

Preço Dia Ano Data
DE40 23910 -123.61 -0.51% 31.63% 2025-07-01
EU600 541 0 0% 5.52% 2025-07-01