Covestro - Preço Das Ações

Preço das Ações
58.62
Mudança Diária
0.18 0.31%
Mensal
1.35%
Anual
19.36%
Q1 Previsão
58.30



Preço Chg Dia Ano Data
Air Liquide 180.30 -0.20 -0.11% -6.90% 2025-03-07
Arkema 82.80 -1.70 -2.01% -10.64% 2025-03-07
Akzo Nobel 61.40 -0.22 -0.36% -7.92% 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 2025-03-07
BASF 53.63 -0.92 -1.69% 9.89% 2025-03-07
Bayer 23.25 -1.61 -6.46% -11.51% 2025-03-07
Beiersdorf 133.15 -1.35 -1.00% -1.41% 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 2025-03-07
Croda International 3,245.00 -62.00 -1.87% -31.51% 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 2025-03-07
Givaudan 4,001.00 87.00 2.22% 2.51% 2025-03-07
Henkel 87.26 0.88 1.02% 20.33% 2025-03-07
Huntsman 17.31 -0.50 -2.81% -34.88% 2025-03-07
ICL Group 2,197.00 2.00 0.09% 16.92% 2025-03-09
Johnson Matthey 1,460.00 -49.00 -3.25% -13.94% 2025-03-07
Linde 430.40 -3.40 -0.78% 1.49% 2025-03-07
Lenzing 29.05 -0.05 -0.17% -0.17% 2025-03-07
Lonza 565.40 -5.20 -0.91% 21.70% 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 2025-03-07
Merck 135.50 -5.80 -4.10% -13.72% 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 2025-03-07
Sika AG 234.90 -3.40 -1.43% -10.96% 2025-03-07
Solvay 34.88 2.16 6.60% 46.93% 2025-03-07
Symrise 95.78 0.14 0.15% -11.19% 2025-03-07
Umicore 8.90 -0.55 -5.82% -56.39% 2025-03-07

Preço Dia Ano Data
DE40 23009 -410.54 -1.75% 29.16% 2025-03-07
EU600 553 -2.56 -0.46% 9.95% 2025-03-07