Preço Dia Ano
Air Liquide 162.04 1.92 1.20% 14.82%
Arkema 111.00 -0.85 -0.76% 3.02%
Akzo Nobel 80.84 0.82 1.03% -22.79%
Albemarle 242.83 6.39 2.70% 52.16%
Air Products & Chemicals 237.91 0.32 0.13% -20.58%
BASF 49.55 0.70 1.42% -26.17%
Bayer 64.34 0.60 0.94% 16.43%
Beiersdorf 94.80 0.88 0.94% -3.54%
Celanese 151.80 1.07 0.71% -8.53%
Croda International 6,805.01 75.01 1.11% -0.77%
Dupont De Nemours Inc 64.47 0.62 0.97% -23.36%
Dow Inc 67.47 -0.64 -0.93% -2.99%
DSM 139.30 3.25 2.39% -6.92%
Givaudan 3,557.00 49.00 1.40% -11.36%
Henkel 62.38 0.60 0.97% -34.72%
Huntsman 35.38 0.13 0.37% 24.49%
Icl Group Ltd 3,815.00 27.00 0.71% 66.01%
Johnson Matthey 2,371.00 11.00 0.47% -25.91%
Linde 301.80 6.15 2.08% 22.71%
Lenzing 84.60 1.10 1.32% -26.18%
Lonza Group 555.00 5.40 0.98% -3.48%
LyondellBasell Industries 106.66 -1.21 -1.12% -4.43%
Merck 175.75 3.35 1.94% 18.83%
Sherwin-Williams 259.14 1.19 0.46% -9.06%
Sika AG 261.20 4.50 1.75% -8.89%
Solvay 89.06 0.56 0.63% -19.40%
Umicore 40.70 0.03 0.07% -19.34%

Preço Dia Ano
DE40 14175 193.49 1.38% -8.34%