Covestro - Preço Das Ações

Preço das Ações
60.70
Mudança Diária
0.14 0.23%
Mensal
1.20%
Anual
11.13%
Q3 Previsão
60.24

Preço Chg Dia Ano Data
Air Liquide 175.74 0.60 0.34% 7.90% 2025-07-01
Arkema 63.75 1.20 1.92% -22.87% 2025-07-01
Akzo Nobel 59.42 0.02 0.03% 5.73% 2025-07-01
Albemarle 62.49 -0.18 -0.29% -35.67% 2025-07-01
Air Products & Chemicals 284.31 2.25 0.80% 13.76% 2025-07-01
BASF 42.08 0.22 0.53% -5.90% 2025-07-01
Bayer 26.46 0.93 3.62% 2.34% 2025-07-01
Beiersdorf 107.90 1.30 1.22% -21.01% 2025-07-01
Celanese 58.50 3.11 5.61% -55.96% 2025-07-01
Croda International 2,970.00 46.00 1.57% -24.98% 2025-07-01
Dupont De Nemours 71.46 2.87 4.18% -9.83% 2025-07-01
Dow 27.81 1.33 5.02% -47.18% 2025-07-01
Givaudan 3,876.00 35.00 0.91% -9.42% 2025-07-01
Henkel 67.36 0.70 1.05% -18.57% 2025-07-01
Huntsman 11.00 0.58 5.52% -50.87% 2025-07-01
ICL Group 2,364.00 55.00 2.38% 49.15% 2025-07-01
Johnson Matthey 1,787.00 51.00 2.94% 13.24% 2025-07-01
Linde 404.40 6.40 1.61% 1.51% 2025-07-01
Lenzing 23.95 -0.15 -0.62% -28.08% 2025-07-01
Lonza 564.00 -1.00 -0.18% 15.93% 2025-07-01
LyondellBasell Industries 60.91 2.99 5.16% -35.88% 2025-07-01
Merck 112.40 2.40 2.18% -25.07% 2025-07-01
Sherwin-Williams 355.15 11.79 3.43% 20.74% 2025-07-01
Sika AG 213.10 -2.30 -1.07% -16.53% 2025-07-01
Solvay 29.14 -0.20 -0.68% -14.29% 2025-07-01
Symrise 90.96 1.82 2.04% -20.73% 2025-07-01
Umicore 13.95 1.47 11.78% 0.36% 2025-07-01

Preço Dia Ano Data
DE40 23733 -236.32 -0.99% 30.66% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01