Preço das Ações
4,915.00
Mudança Diária
62.00 1.28%
Mensal
3.13%
Anual
-24.31%
Q1 Previsão
4,970.54
Preço Dia Ano Data
1COV Covestro 50.24 0 0% 33.72% 2024-03-28
ADT Adriatic Metals 3.95 -0.03 -0.75% 5.33% 2024-03-28
AI Air Liquide 193.96 0.64 0.33% 28.37% 2024-03-28
AKE Arkema 97.90 0.18 0.18% 9.85% 2024-03-28
AKZA Akzo Nobel 69.42 -0.68 -0.97% 1.22% 2024-03-28
ALB Albemarle 128.80 9.79 8.23% -40.96% 2024-03-27
BAS BASF 53.13 -0.12 -0.23% 12.61% 2024-03-28
BAYN Bayer 28.43 0.01 0.02% -50.37% 2024-03-28
DD Dupont De Nemours 76.50 0.96 1.27% 9.95% 2024-03-27
EDV Endeavour 1,577.00 -4.00 -0.25% -17.74% 2024-03-28
GIVN Givaudan 4,023.00 8.00 0.20% 36.10% 2024-03-28
HUN Huntsman 25.90 0.48 1.89% -3.61% 2024-03-27
IFF International Flavors Fragrances 85.64 4.20 5.16% -3.86% 2024-03-27
IMCD IMCD 164.40 0.20 0.12% 12.10% 2024-03-28
JMAT Johnson Matthey 1,794.00 0 0% -8.16% 2024-03-28
LIN Linde 465.89 -1.62 -0.35% 34.12% 2024-03-27
POLY Polymetal International 314.60 -5.90 -1.84% -43.71% 2024-03-28
SHW Sherwin-Williams 346.89 4.89 1.43% 63.84% 2024-03-27
SOLB Solvay 24.94 -0.03 -0.12% -75.76% 2024-03-28
UMI Umicore 20.03 -0.21 -1.04% -32.97% 2024-03-28

Preço Dia Ano Data
UKX GB100 7973 41.32 0.52% 5.41% 2024-03-28