Arkema - Preço Das Ações

Preço das Ações
65.10
Mudança Diária
-1.75 -2.62%
Mensal
6.98%
Anual
-35.99%
Q2 Previsão
65.70


Preço Chg Dia Ano Data
Covestro 59.00 -0.38 -0.64% 19.87% 2025-05-06
Air Liquide 183.48 -0.44 -0.24% -0.27% 2025-05-06
Arkema 65.10 -1.75 -2.62% -35.99% 2025-05-06
Akzo Nobel 57.58 -0.84 -1.44% -10.42% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
BASF 42.38 -0.10 -0.24% -15.38% 2025-05-06
Bayer 24.05 -0.15 -0.62% -15.57% 2025-05-06
Croda International 3,038.00 0 0% -37.11% 2025-05-06
Givaudan 4,032.00 -1.00 -0.02% -0.98% 2025-05-06
IMCD 118.75 -0.85 -0.71% -18.30% 2025-05-06
Johnson Matthey 1,299.00 -7.00 -0.54% -29.90% 2025-05-06
Kemira 18.36 0.04 0.22% -15.31% 2025-05-06
Linde 396.20 -4.60 -1.15% -0.90% 2025-05-06
Lenzing 27.85 -0.45 -1.59% -10.31% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
Sika AG 206.80 -1.40 -0.67% -24.53% 2025-05-06
Solvay 33.70 -0.54 -1.58% -3.05% 2025-05-06
Umicore 8.10 -0.06 -0.67% -63.89% 2025-05-06

Preço Dia Ano Data
EU100 1542 -3.29 -0.21% 0.86% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06