Arkema - Preço Das Ações

Preço das Ações
63.50
Mudança Diária
2.10 3.42%
Mensal
2.75%
Anual
-22.18%
Q3 Previsão
60.30

Preço Chg Dia Ano Data
Covestro 60.80 0.24 0.40% 9.91% 2025-07-08
Air Liquide 175.00 -0.40 -0.23% 8.83% 2025-07-08
Arkema 63.50 2.10 3.42% -22.18% 2025-07-08
Akzo Nobel 60.60 0.60 1.00% 7.71% 2025-07-08
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
BASF 42.41 1.07 2.59% -4.06% 2025-07-08
Bayer 27.18 1.03 3.94% 7.22% 2025-07-08
Croda International 3,004.00 46.00 1.56% -23.87% 2025-07-08
Givaudan 3,866.00 10.00 0.26% -11.41% 2025-07-08
IMCD 113.40 0.45 0.40% -12.30% 2025-07-08
Johnson Matthey 1,852.00 29.00 1.59% 12.38% 2025-07-08
Kemira 19.48 0.39 2.04% -13.58% 2025-07-08
Linde 401.80 -0.80 -0.20% 0.55% 2025-07-08
Lenzing 25.10 0.70 2.87% -24.17% 2025-07-08
PPG Industries 117.41 1.95 1.69% -6.26% 2025-07-08
Sika AG 207.80 -0.20 -0.10% -19.33% 2025-07-08
Solvay 29.54 0.58 2.00% -9.14% 2025-07-08
Umicore 14.24 0.13 0.92% 5.25% 2025-07-08

Preço Dia Ano Data
EU100 1584 7.88 0.50% 5.57% 2025-07-08
EU600 546 0.01 0.002% 5.67% 2025-07-09