Arkema - Preço Das Ações

Preço das Ações
59.90
Mudança Diária
-0.45 -0.75%
Mensal
-11.65%
Anual
-30.02%
Q2 Previsão
59.94

Preço Chg Dia Ano Data
Covestro 60.00 0.30 0.50% 20.70% 2025-06-18
Air Liquide 181.49 -0.75 -0.41% 12.46% 2025-06-18
Arkema 59.90 -0.45 -0.75% -30.02% 2025-06-18
Akzo Nobel 57.30 -0.66 -1.14% -2.58% 2025-06-18
Air Products & Chemicals 278.54 1.26 0.45% 1.36% 2025-06-18
BASF 42.12 -0.45 -1.06% -6.29% 2025-06-18
Bayer 27.37 0.21 0.77% 6.83% 2025-06-18
Croda International 3,074.00 -23.00 -0.74% -25.28% 2025-06-18
Givaudan 4,110.00 4.00 0.10% -3.84% 2025-06-18
IMCD 112.40 -1.70 -1.49% -14.59% 2025-06-18
Johnson Matthey 1,716.00 -21.00 -1.21% 11.00% 2025-06-18
Kemira 19.51 -0.12 -0.61% -15.91% 2025-06-18
Linde 401.60 0.40 0.10% -1.38% 2025-06-18
Lenzing 22.45 -1.30 -5.47% -33.38% 2025-06-18
PPG Industries 108.23 0.68 0.63% -15.37% 2025-06-18
Sika AG 215.20 -0.40 -0.19% -16.17% 2025-06-18
Solvay 29.90 -0.40 -1.32% -4.63% 2025-06-18
Umicore 11.75 -0.13 -1.09% -18.80% 2025-06-18

Preço Dia Ano Data
EU100 1575 0.72 0.05% 5.53% 2025-06-18
EU600 541 -0.80 -0.15% 5.32% 2025-06-18