Air Products & Chemicals - Preço Das Ações


Preço Chg Dia Ano Data
Air Liquide 178.34 -2.80 -1.55% 8.55% 2025-06-19
Arkema 59.00 -0.65 -1.09% -31.91% 2025-06-19
Akzo Nobel 56.60 -0.38 -0.67% -4.78% 2025-06-19
Albemarle 59.42 -0.39 -0.65% -40.41% 2025-06-18
Air Products & Chemicals 275.48 -1.80 -0.65% 1.16% 2025-06-18
Ashland 48.66 -0.44 -0.90% -49.58% 2025-06-18
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Avery Dennison 174.00 0.15 0.09% -23.29% 2025-06-18
Axalta Coating Systems 29.40 0.50 1.73% -14.44% 2025-06-18
BASF 41.45 -0.63 -1.50% -8.98% 2025-06-19
Cabot 73.09 0.06 0.08% -23.45% 2025-06-18
Chemours 11.00 0.26 2.42% -52.19% 2025-06-18
Celanese 54.43 -0.15 -0.27% -60.86% 2025-06-18
CF Industries 100.27 -2.28 -2.22% 36.34% 2025-06-18
Corteva 74.12 -0.09 -0.12% 41.53% 2025-06-18
Dupont De Nemours 67.14 -0.09 -0.13% -16.81% 2025-06-18
Dow 28.51 -0.94 -3.18% -47.39% 2025-06-18
Ecolab 260.11 -0.98 -0.38% 6.62% 2025-06-18
Eastman Chemical 74.68 -0.53 -0.70% -23.86% 2025-06-18
FMC 41.62 -0.27 -0.63% -25.28% 2025-06-18
HB Fuller 54.10 0.42 0.78% -30.69% 2025-06-18
Huntsman 10.45 -0.12 -1.14% -55.05% 2025-06-18
International Flavors Fragrances 74.86 -0.20 -0.26% -22.06% 2025-06-18
Koppers 31.15 -0.47 -1.49% -19.86% 2025-06-18
Kronos Worldwide 6.09 0.02 0.33% -53.86% 2025-06-18
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
LyondellBasell Industries 58.65 -0.97 -1.63% -38.30% 2025-06-18
Mosaic 36.42 0.29 0.80% 31.22% 2025-06-18
Nutrien 84.39 -1.01 -1.18% 18.78% 2025-06-19
Olin 19.43 -0.31 -1.57% -60.53% 2025-06-18
PPG Industries 108.21 0.66 0.61% -15.38% 2025-06-18
RPM International 107.02 -0.34 -0.32% -3.50% 2025-06-18
Sherwin-Williams 331.09 0.26 0.08% 9.86% 2025-06-18
Solvay 29.26 0.30 1.04% -7.73% 2025-06-19
Tronox 5.50 0.01 0.18% -69.76% 2025-06-18
Westlake Chemical 71.18 -2.06 -2.81% -52.58% 2025-06-18

Preço Dia Ano Data
US500 5929 -1.85 -0.03% 8.33% 2025-06-19