Air Products & Chemicals - Preço Das Ações

Preço das Ações
237.47
Mudança Diária
-2.18%
Anual
-17.18%

Preço Dia Ano
Air Liquide 122.44 -5.56 -4.34% -16.74%
Arkema 87.22 -0.78 -0.89% -16.46%
Akzo Nobel 61.38 -1.34 -2.14% -40.49%
Albemarle 199.68 -5.47 -2.67% 18.46%
Air Products & Chemicals 237.47 -5.28 -2.18% -17.18%
Ashland 100.54 -3.13 -3.02% 16.89%
Avient Corp 37.59 -1.63 -4.16% -19.44%
Avery Dennison 161.01 -3.44 -2.09% -22.04%
Axalta Coating Systems 22.13 -0.28 -1.25% -26.58%
BASF 39.33 -2.56 -6.11% -40.45%
Berry Plastics 52.95 -2.48 -4.47% -19.76%
Cabot 61.67 -3.01 -4.65% 7.98%
Chemours Co 29.43 -2.04 -6.48% -17.19%
Celanese 111.04 -4.68 -4.04% -26.06%
CF Industries 82.88 -2.40 -2.81% 66.29%
Compass Minerals International 32.84 -1.40 -4.09% -44.57%
Corteva Inc 51.65 -2.47 -4.56% 17.15%
Dupont De Nemours Inc 52.94 -1.81 -3.31% -32.81%
Dow Inc 49.99 -1.70 -3.29% -21.29%
Ecolab 155.71 -1.96 -1.24% -25.67%
Eastman Chemical 87.03 -1.93 -2.16% -23.03%
FMC 102.84 -4.66 -4.33% -3.63%
HB Fuller 58.13 -2.41 -3.97% -8.25%
Huntsman 27.34 -1.27 -4.44% 4.31%
International Flavors Fragrances 116.35 -2.92 -2.44% -21.34%
Koppers 21.88 -0.92 -4.04% -29.78%
Kronos Worldwide 17.24 -0.98 -5.38% 24.66%
Linde PLC 268.93 -16.51 -5.78% -6.78%
LyondellBasell Industries 83.64 -4.02 -4.59% -16.44%
Mosaic 44.23 -2.69 -5.73% 46.02%
Nutrien Ltd 96.76 -5.59 -5.46% 31.47%
Olin 43.30 -2.30 -5.04% -5.87%
PPG Industries 115.37 -2.49 -2.11% -31.74%
RPM International 79.12 -1.37 -1.70% -12.30%
Sherwin-Williams 237.64 2.41 1.02% -13.11%
Solvay 74.82 -4.04 -5.12% -29.71%
Tronox 15.16 -1.50 -9.00% -29.06%
Westlake Chemical 92.86 -6.00 -6.07% 5.25%

Preço Dia Ano
US500 3770 -54.64 -1.43% -13.19%