Air Products & Chemicals - Preço Das Ações


Preço Chg Dia Ano Data
Air Liquide 172.90 0.66 0.38% 4.90% 2025-07-24
Arkema 64.70 -0.30 -0.46% -22.33% 2025-07-24
Akzo Nobel 58.20 0.14 0.24% 1.36% 2025-07-24
Albemarle 81.45 -1.79 -2.15% -10.50% 2025-07-23
Air Products & Chemicals 297.87 -0.26 -0.09% 14.57% 2025-07-23
Ashland 52.70 0.55 1.05% -44.86% 2025-07-23
Avient 34.25 0.75 2.24% -23.10% 2025-07-23
Avery Dennison 179.66 -2.01 -1.11% -16.26% 2025-07-23
Axalta Coating Systems 30.04 0.08 0.27% -12.60% 2025-07-23
BASF 45.74 0.74 1.64% 2.17% 2025-07-24
Cabot 78.14 1.12 1.45% -18.74% 2025-07-23
Chemours 14.62 0.71 5.10% -37.76% 2025-07-23
Celanese 58.45 -1.30 -2.18% -57.08% 2025-07-24
CF Industries 93.52 -0.19 -0.20% 30.98% 2025-07-24
Corteva 73.90 0.15 0.20% 37.31% 2025-07-23
Dupont De Nemours 76.58 -0.96 -1.24% -3.79% 2025-07-23
Dow 26.07 -4.30 -14.17% -51.12% 2025-07-24
Ecolab 268.50 -2.05 -0.76% 9.56% 2025-07-23
Eastman Chemical 79.73 0.66 0.83% -17.37% 2025-07-23
FMC 43.92 0.56 1.29% -22.81% 2025-07-23
HB Fuller 60.44 -0.24 -0.40% -26.58% 2025-07-23
Huntsman 12.07 0.29 2.46% -47.50% 2025-07-23
International Flavors Fragrances 76.51 -0.95 -1.23% -21.98% 2025-07-24
Koppers 34.29 1.29 3.91% -11.28% 2025-07-23
Kronos Worldwide 6.30 0.10 1.61% -46.70% 2025-07-23
Linde 470.98 -1.04 -0.22% 5.58% 2025-07-23
LyondellBasell Industries 67.21 1.80 2.75% -31.10% 2025-07-23
Mosaic 37.06 -0.12 -0.32% 29.74% 2025-07-24
Nutrien 82.52 0.04 0.05% 17.65% 2025-07-24
Olin 21.84 0.35 1.63% -53.75% 2025-07-23
PPG Industries 116.73 0.12 0.10% -6.82% 2025-07-24
RPM International 112.95 1.04 0.93% 1.87% 2025-07-23
Sherwin-Williams 340.34 -2.92 -0.85% -0.84% 2025-07-24
Solvay 30.40 0.28 0.93% -9.28% 2025-07-24
Tronox 5.85 0.25 4.46% -62.62% 2025-07-23
Westlake Chemical 87.31 1.63 1.90% -38.19% 2025-07-23

Preço Dia Ano Data
US500 6374 14.92 0.23% 18.05% 2025-07-24