Avery Dennison

AVY

132.22

Mudança Diária:

-1.67 -1.25%

Mudança Anual:

44.27%

Ok

width

height

		Preço			Dia	Ano	Capital	Data
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
MMM	3M	170.55		-0.29	-0.17%	-13.88%	123B	2019-11-13
AVY	Avery Dennison	132.22		-1.67	-1.25%	44.27%	9.62B	2019-11-13

		Preço			Dia	Ano	Data
SPX	S&P 500	3094		2.20	0.07%	13.33%	2019-11-13
NYA	NYSE Composite	13385		0	0%	9.04%	2019-11-14

	Atual	Chg	%Chg
EURUSD	1.10037	0.0002	-0.02%
GBPUSD	1.28401	0.0009	-0.07%
AUDUSD	0.67975	0.0040	-0.58%
NZDUSD	0.63916	0.0018	-0.29%
USDJPY	108.72	0.0860	-0.08%
USDCNY	7.02370	0.0049	-0.07%
USDCHF	0.98968	0.0002	-0.02%
USDCAD	1.32572	0.0008	0.06%
USDMXN	19.3861	0.0362	0.19%
USDINR	72.1900	0.0500	0.07%
USDBRL	4.1697	0.0005	-0.01%
USDRUB	64.2650	0.0950	-0.15%
DXY	98.361	0.0124	-0.01%
BTCUSD	8,746.64	9	-0.10%
[+]

	Atual	Chg	%Chg
Dow Jones	27,784	92	0.33%
S&P 500	3,094	2	0.07%
NASDAQ 100	8,260	0	0.00%
NIKKEI 225	23,152	160	-0.69%
FTSE 100	7,351	14	-0.19%
DAX	13,230	53	-0.40%
CAC 40	5,907	13	-0.21%
FTSE MIB	23,578	204	-0.86%
IBEX 35	9,195	112	-1.21%
ASX 200	6,733	37	0.55%
SHANGHAI	2,908	2	0.08%
SENSEX	40,116	229	-0.57%
MOEX	2,934	17	-0.59%
TSX	16,958	49	0.29%
[+]

10Y	Atual	Chg	%Chg
US	1.89	0.023	-0.01%
UK	0.77	0.040	-0.01%
Japan	-0.04	0.010	-0.01%
Germany	-0.31	0.060	-0.06%
Canada	1.55	0.059	-0.06%
Italy	1.35	0.042	0.04%
Belgium	0.01	0.032	-0.03%
India	6.53	0.033	-0.03%
Indonesia	7.07	0.018	0.02%
France	0.02	0.036	-0.04%
Brazil	6.77	0.070	-0.06%
Netherlands	-0.16	0.042	-0.04%
Norway	1.52	0.070	-0.07%
Mexico	7.03	0.080	-0.04%
[+]

	Atual	Chg	%Chg
Crude Oil	57.3163	0.31	0.54%
Brent	62.7177	0.25	0.40%
Natural gas	2.6628	0.06	2.31%
Gasoline	1.6408	0.00	0.21%
Heating oil	1.9229	0.01	0.34%
Gold	1,466.03	1.21	0.08%
Silver	17.0020	0.04	0.22%
Copper	2.6390	0.00	-0.02%
Soybeans	902.3340	0.50	0.06%
Live Cattle	118.1000	1.65	-1.38%
Wheat	507.8493	0.25	-0.05%
Cotton	64.45	0.23	0.36%
Rice	11.6950	0.05	-0.38%
Nickel	15,384.00	282.00	-1.80%
[+]