Avery Dennison - Preço Das Ações

Preço das Ações
177.88
Mudança Diária
-3.58 -1.97%
Mensal
3.55%
Anual
-19.88%
Q2 Previsão
175.24

Preço Chg Dia Ano Data
Nitto Denko 2,630.00 -14.00 -0.53% 8.45% 2025-05-28
Albemarle 58.03 -0.72 -1.22% -53.04% 2025-05-28
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
Air Products & Chemicals 271.83 -2.66 -0.97% 4.52% 2025-05-28
Ashland 49.77 -1.00 -1.97% -49.38% 2025-05-28
AptarGroup 157.43 -0.73 -0.46% 8.69% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Axalta Coating Systems 31.08 -0.76 -2.39% -8.78% 2025-05-28
Beiersdorf 120.50 -1.90 -1.55% -16.09% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Cabot 74.41 -1.82 -2.38% -25.43% 2025-05-28
Chemours 10.01 -0.61 -5.74% -60.67% 2025-05-28
Crown Holdings 97.80 -0.68 -0.69% 18.86% 2025-05-28
CCL Industries 79.84 -0.22 -0.27% 15.51% 2025-05-28
Celanese 53.91 -1.34 -2.42% -64.32% 2025-05-28
Corteva 70.37 -0.04 -0.06% 26.43% 2025-05-28
Dow 28.37 -0.57 -1.97% -51.07% 2025-05-28
Ecolab 262.70 -2.74 -1.03% 16.23% 2025-05-28
Eastman Chemical 80.90 -1.51 -1.83% -17.69% 2025-05-28
HB Fuller 55.63 -0.45 -0.80% -28.11% 2025-05-28
Greif 55.14 -0.91 -1.62% -13.25% 2025-05-28
Graphic Packaging 22.36 -0.59 -2.55% -17.78% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Linde 463.41 -4.54 -0.97% 7.75% 2025-05-28
LyondellBasell Industries 57.07 -0.91 -1.56% -41.06% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Olin 19.90 -0.50 -2.45% -61.92% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
PPG Industries 110.51 -1.71 -1.52% -14.74% 2025-05-28
RPM International 113.31 -2.15 -1.86% 3.86% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Sherwin-Williams 354.68 -4.60 -1.28% 19.20% 2025-05-28
Silgan 54.99 -0.72 -1.29% 17.93% 2025-05-28
Sonoco Products 45.70 -0.96 -2.06% -22.80% 2025-05-28
Tronox 4.85 -0.28 -5.37% -75.43% 2025-05-28
UPM 24.69 -0.16 -0.64% -29.03% 2025-05-28
Westlake Chemical 70.55 -2.16 -2.96% -54.98% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preço Dia Ano Data
US500 5932 -32.99 -0.56% 12.64% 2025-05-28