Avery Dennison - Preço Das Ações

Preço das Ações
182.24
Mudança Diária
1.94 1.08%
Mensal
1.45%
Anual
-14.45%
Q3 Previsão
177.39

Preço Chg Dia Ano Data
Nitto Denko 2,707.00 32.50 1.22% 3.20% 2025-07-08
Albemarle 70.22 4.72 7.21% -22.35% 2025-07-08
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
Air Products & Chemicals 292.35 3.33 1.15% 14.80% 2025-07-08
Ashland 54.14 1.71 3.26% -41.46% 2025-07-08
AptarGroup 160.44 -0.52 -0.32% 13.38% 2025-07-08
Avery Dennison 182.24 1.94 1.08% -14.45% 2025-07-08
Axalta Coating Systems 30.76 0.56 1.85% -10.48% 2025-07-08
Beiersdorf 108.80 0.60 0.55% -21.07% 2025-07-08
Ball 58.76 0.35 0.60% -0.10% 2025-07-08
Cabot 78.77 2.40 3.14% -12.03% 2025-07-08
Chemours 13.63 1.21 9.74% -39.29% 2025-07-08
Crown Holdings 108.36 0.24 0.22% 48.54% 2025-07-08
CCL Industries 80.65 0.93 1.17% 14.03% 2025-07-08
Celanese 60.36 2.26 3.89% -54.04% 2025-07-08
Corteva 76.36 -0.22 -0.29% 47.64% 2025-07-08
Dow 29.06 1.58 5.75% -43.67% 2025-07-08
Ecolab 268.90 -2.88 -1.06% 11.01% 2025-07-08
Eastman Chemical 80.43 2.17 2.77% -14.96% 2025-07-08
HB Fuller 63.13 2.37 3.90% -18.28% 2025-07-08
Greif 68.73 -0.06 -0.09% 19.66% 2025-07-08
Graphic Packaging 22.05 0.29 1.33% -13.46% 2025-07-08
Hexcel 57.36 0.04 0.06% -11.43% 2025-07-08
International Flavors Fragrances 76.18 1.18 1.57% -21.30% 2025-07-08
International Paper 50.64 0.77 1.54% 19.34% 2025-07-08
Linde 475.58 -1.59 -0.33% 10.56% 2025-07-03
LyondellBasell Industries 60.73 -1.28 -2.06% -35.12% 2025-07-07
3M 153.74 1.90 1.25% 54.19% 2025-07-08
Owens-Illinois 15.86 0.14 0.89% 55.57% 2025-07-08
Olin 22.33 1.26 5.98% -51.46% 2025-07-08
Packaging Of America 203.21 1.94 0.96% 15.26% 2025-07-08
PPG Industries 117.68 2.22 1.92% -6.04% 2025-07-08
RPM International 112.82 1.79 1.61% 6.00% 2025-07-08
Sealed Air 32.03 0.30 0.95% -5.90% 2025-07-08
Sherwin-Williams 345.99 -0.30 -0.09% 15.74% 2025-07-08
Silgan 56.55 0.05 0.09% 32.50% 2025-07-08
Sonoco Products 46.61 0.26 0.56% -4.84% 2025-07-08
Tronox 5.71 0.48 9.18% -65.25% 2025-07-08
UPM 23.73 0.31 1.32% -24.67% 2025-07-08
Westlake Chemical 83.38 4.66 5.92% -41.55% 2025-07-08
Weyerhaeuser 26.16 0.52 2.03% -5.11% 2025-07-08

Preço Dia Ano Data
US500 6230 -4.46 -0.07% 11.72% 2025-07-08