Avery Dennison - Preço Das Ações

Preço das Ações
199.32
Mudança Diária
-0.81%
Anual
-7.50%

Preço Dia Ano
Nitto Denko 8,970.00 -70.00 -0.77% 10.88%
Albemarle 280.55 2.93 1.05% 31.50%
Amcor PLC 12.70 -0.32 -2.42% 2.38%
Air Products & Chemicals 267.95 -0.05 -0.02% -1.27%
Ashland 107.86 0.97 0.90% 30.78%
AptarGroup 110.89 -0.14 -0.13% -16.25%
Avery Dennison 199.32 -1.63 -0.81% -7.50%
Axalta Coating Systems 26.07 -0.13 -0.50% -14.27%
Beiersdorf 102.75 0.20 0.20% -2.33%
Berry Plastics 59.65 -0.10 -0.17% -6.49%
Ball 61.04 -0.21 -0.35% -34.01%
Cabot 77.11 0.39 0.51% 48.12%
Chemours Co 36.91 0.36 0.99% 17.59%
Crown 100.64 0.45 0.45% -5.78%
CCL Industries 65.66 0.28 0.43% -6.79%
Celanese 115.94 1.22 1.06% -23.90%
Corteva Inc 62.22 0.35 0.57% 46.23%
Dow Inc 55.76 0.30 0.54% -7.91%
Ecolab 175.18 0.23 0.13% -20.56%
Eastman Chemical 99.99 0.26 0.26% -8.88%
HB Fuller 70.89 0.94 1.34% 10.04%
Greif 71.58 -0.29 -0.40% 18.20%
Graphic Packaging 23.39 0.04 0.15% 21.10%
Hexcel 63.03 0.20 0.32% 16.66%
International Flavors Fragrances 122.20 -0.69 -0.56% -18.21%
International Paper 43.83 -0.57 -1.28% -24.64%
Linde PLC 310.16 0.70 0.23% -0.32%
LyondellBasell Industries 90.72 0.91 1.01% -6.73%
3M 145.54 -1.89 -1.28% -25.50%
Owens-Illinois 14.43 -0.10 -0.69% 1.19%
Olin 57.85 0.27 0.47% 33.76%
Packaging Of America 143.63 -0.86 -0.60% -1.01%
PPG Industries 133.49 -0.71 -0.53% -17.16%
RPM International 94.81 0.04 0.04% 13.93%
Sealed Air 58.37 0.01 0.02% -1.22%
Sherwin-Williams 248.97 -2.50 -0.99% -17.73%
Silgan 46.63 -0.04 -0.09% 12.91%
Sonoco Products 65.57 0.15 0.23% 2.01%
Tronox 16.11 0.23 1.45% -11.24%
UPM 34.29 0.49 1.45% 0.09%
Westlake Chemical 107.68 1.74 1.64% 33.12%
WESTROCK 42.14 0.07 0.17% -13.63%
Weyerhaeuser 36.67 0.09 0.25% 8.14%

Preço Dia Ano
US500 4271 -3.43 -0.08% -3.07%