Avery Dennison - Preço Das Ações

Preço das Ações
165.82
Mudança Diária
-1.95 -1.16%
Mensal
-9.60%
Anual
-21.23%
Q3 Previsão
162.29

Preço Chg Dia Ano Data
Nitto Denko 3,083.00 -127.00 -3.96% 35.64% 2025-08-04
Albemarle 67.90 0.05 0.07% -21.97% 2025-08-01
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
Air Products & Chemicals 281.75 -6.13 -2.13% 0.12% 2025-08-01
Ashland 50.50 -1.06 -2.06% -46.02% 2025-08-01
AptarGroup 141.35 -15.79 -10.05% -2.98% 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Cabot 72.00 -0.18 -0.25% -19.92% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
CCL Industries 76.16 -1.29 -1.67% 5.30% 2025-08-01
Celanese 48.55 -3.68 -7.05% -63.23% 2025-08-01
Corteva 71.17 -0.96 -1.33% 37.98% 2025-08-01
Dow 21.79 -1.50 -6.44% -58.07% 2025-08-01
Ecolab 261.01 -0.75 -0.29% 10.29% 2025-08-01
Eastman Chemical 58.79 -13.82 -19.03% -39.76% 2025-08-01
HB Fuller 55.60 -0.60 -1.07% -31.54% 2025-08-01
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Hexcel 59.55 -0.36 -0.60% -4.28% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
International Paper 46.41 -0.33 -0.71% 1.41% 2025-08-01
Linde 460.26 -5.97 -1.28% 2.29% 2025-07-31
LyondellBasell Industries 57.93 -0.92 -1.56% -41.16% 2025-07-31
3M 144.41 -4.81 -3.22% 15.42% 2025-08-01
Owens-Illinois 12.83 -0.18 -1.38% 4.35% 2025-08-01
Olin 18.23 -0.71 -3.75% -57.58% 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Sherwin-Williams 343.41 12.53 3.79% -1.02% 2025-08-01
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Tronox 3.40 0.21 6.58% -74.46% 2025-08-01
UPM 22.50 -0.25 -1.10% -22.17% 2025-08-01
Westlake Chemical 75.43 -3.87 -4.88% -44.97% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

Preço Dia Ano Data
US500 6255 -101.39 -1.60% 20.60% 2025-08-04