Avery Dennison - Preço Das Ações

Preço das Ações
218.94
Mudança Diária
1.54 0.71%
Mensal
-2.36%
Anual
29.20%
Q2 Previsão
218.99
Preço Chg Dia Ano Data
6988 Nitto Denko 14,250.00 360.00 2.59% 62.30% 2024-04-26
ALB Albemarle 116.63 1.65 1.44% -37.30% 2024-04-26
AMCR Amcor 8.98 0.02 0.22% -17.81% 2024-04-26
APD Air Products & Chemicals 234.97 0.05 0.02% -19.36% 2024-04-26
ASH Ashland 96.75 1.55 1.63% -2.44% 2024-04-26
ATR AptarGroup 144.01 3.83 2.73% 24.41% 2024-04-26
AVY Avery Dennison 218.94 1.54 0.71% 29.20% 2024-04-26
AXTA Axalta Coating Systems 31.44 0.51 1.63% 2.59% 2024-04-26
BEI Beiersdorf 140.50 1.45 1.04% 11.11% 2024-04-26
BERY Berry Plastics 57.17 0.62 1.10% 2.40% 2024-04-26
BLL Ball 70.11 4.66 7.11% 33.01% 2024-04-26
CBT Cabot 93.88 0.85 0.91% 32.75% 2024-04-26
CC Chemours 26.77 -0.26 -0.96% -1.98% 2024-04-26
CCK Crown Holdings 80.26 0.48 0.60% -0.46% 2024-04-26
CCLB CCL Industries 70.69 -0.06 -0.08% 10.57% 2024-04-26
CE Celanese 155.36 1.43 0.93% 50.23% 2024-04-26
CTVA Corteva 54.70 -0.07 -0.13% -8.28% 2024-04-25
DOW Dow 57.32 0.87 1.53% 7.14% 2024-04-26
ECL Ecolab 221.56 1.54 0.70% 33.34% 2024-04-26
EMN Eastman Chemical 95.27 -0.70 -0.73% 18.26% 2024-04-26
FUL HB Fuller 74.88 1.20 1.63% 18.26% 2024-04-26
GEF Greif 62.10 0.56 0.90% 1.50% 2024-04-26
GPK Graphic Packaging 27.60 0.30 1.08% 15.41% 2024-04-26
HXL Hexcel 64.75 0.57 0.89% -8.94% 2024-04-26
IFF International Flavors Fragrances 84.74 0.29 0.34% -10.99% 2024-04-26
IP International Paper 33.59 0.07 0.21% 1.74% 2024-04-26
LIN Linde 442.34 -1.57 -0.35% 20.98% 2024-04-26
LYB LyondellBasell Industries 101.83 2.09 2.09% 11.51% 2024-04-26
MMM 3M 91.93 0.54 0.59% -12.72% 2024-04-26
OI Owens-Illinois 15.23 0.32 2.11% -27.98% 2024-04-26
OLN Olin 52.70 -0.13 -0.24% -0.82% 2024-04-26
PKG Packaging Of America 172.11 0.99 0.58% 29.11% 2024-04-26
PPG PPG Industries 130.60 1.43 1.11% -6.00% 2024-04-26
RPM RPM International 108.06 1.17 1.09% 36.42% 2024-04-26
SEE Sealed Air 31.80 0.41 1.29% -32.46% 2024-04-26
SHW Sherwin-Williams 306.12 0.87 0.29% 31.56% 2024-04-26
SLGN Silgan 47.02 -0.30 -0.63% -3.11% 2024-04-25
SON Sonoco Products 56.60 0.42 0.75% -4.84% 2024-04-26
TROX Tronox 17.42 0.05 0.29% 39.03% 2024-04-26
UPM1V UPM 32.92 0.35 1.07% 14.15% 2024-04-26
WLK Westlake Chemical 149.90 1.53 1.03% 37.51% 2024-04-26
WRK WestRock 47.50 0.66 1.41% 61.84% 2024-04-26
WY Weyerhaeuser 31.06 -0.42 -1.33% 5.67% 2024-04-26

Preço Dia Ano Data
SPX US500 5101 52.98 1.05% 23.35% 2024-04-26