Avery Dennison - Preço Das Ações

Preço das Ações
173.91
Mudança Diária
-2.45 -1.39%
Mensal
-5.29%
Anual
-23.33%
Q2 Previsão
173.52

Preço Chg Dia Ano Data
Nitto Denko 2,625.00 1.50 0.06% 2.46% 2025-06-18
Albemarle 59.74 -1.19 -1.95% -40.10% 2025-06-17
Amcor 9.19 -0.01 -0.11% -7.78% 2025-06-17
Air Products & Chemicals 277.17 -3.26 -1.16% 0.86% 2025-06-17
Ashland 49.10 -1.10 -2.19% -49.69% 2025-06-17
AptarGroup 149.45 -2.24 -1.48% 1.88% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Axalta Coating Systems 28.90 -0.64 -2.17% -16.47% 2025-06-17
Beiersdorf 107.90 -1.80 -1.64% -22.68% 2025-06-18
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Chemours 10.74 -0.20 -1.83% -54.97% 2025-06-17
Crown Holdings 101.04 -0.49 -0.48% 32.18% 2025-06-17
CCL Industries 77.75 -0.30 -0.38% 8.45% 2025-06-17
Celanese 54.54 -1.68 -2.99% -60.84% 2025-06-17
Corteva 74.21 0.02 0.03% 43.01% 2025-06-17
Dow 29.49 -1.07 -3.49% -46.64% 2025-06-17
Ecolab 261.07 -4.96 -1.86% 7.36% 2025-06-17
Eastman Chemical 75.17 -1.79 -2.33% -24.11% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Greif 63.25 -1.34 -2.07% 1.33% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
Hexcel 55.08 0.63 1.16% -12.93% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Linde 460.90 -5.70 -1.22% 4.59% 2025-06-17
LyondellBasell Industries 59.65 -1.58 -2.57% -37.50% 2025-06-17
3M 142.14 -2.76 -1.90% 40.97% 2025-06-17
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Olin 19.74 -0.56 -2.76% -60.11% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
PPG Industries 107.56 -1.37 -1.26% -16.18% 2025-06-17
RPM International 107.36 -1.42 -1.31% -4.04% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Sherwin-Williams 330.83 -4.43 -1.32% 10.16% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Tronox 5.49 -0.10 -1.79% -70.83% 2025-06-17
UPM 23.10 0.07 0.30% -30.59% 2025-06-18
Westlake Chemical 73.24 -3.18 -4.16% -51.51% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

Preço Dia Ano Data
US500 5992 -50.39 -0.84% 9.48% 2025-06-18