Avery Dennison - Preço Das Ações

Preço das Ações
170.17
Mudança Diária
-0.77 -0.45%
Mensal
6.84%
Anual
-23.32%
Q2 Previsão
167.73


Preço Chg Dia Ano Data
Nitto Denko 2,625.50 79.00 3.10% 2.20% 2025-05-02
Albemarle 57.48 -0.55 -0.94% -56.02% 2025-05-06
Amcor 9.14 -0.20 -2.14% -9.73% 2025-05-06
Air Products & Chemicals 267.52 -4.75 -1.74% 8.10% 2025-05-06
Ashland 48.14 -1.55 -3.12% -50.89% 2025-05-06
AptarGroup 151.13 -0.35 -0.23% 0.94% 2025-05-06
Avery Dennison 170.17 -0.77 -0.45% -23.32% 2025-05-06
Axalta Coating Systems 33.27 -0.02 -0.06% -8.04% 2025-05-06
Beiersdorf 121.60 -5.25 -4.14% -15.61% 2025-05-06
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Cabot 72.43 -5.07 -6.54% -28.34% 2025-05-06
Chemours 12.08 -0.02 -0.17% -56.81% 2025-05-06
Crown Holdings 97.57 0.34 0.35% 16.38% 2025-05-06
CCL Industries 71.11 0.57 0.81% -1.73% 2025-05-06
Celanese 49.26 4.48 10.00% -69.00% 2025-05-06
Corteva 62.40 -0.01 -0.02% 10.72% 2025-05-06
Dow 28.85 -0.09 -0.31% -50.62% 2025-05-06
Ecolab 252.63 -2.37 -0.93% 10.31% 2025-05-06
Eastman Chemical 76.07 -0.09 -0.12% -22.86% 2025-05-06
HB Fuller 53.24 -0.43 -0.79% -32.78% 2025-05-06
Greif 53.71 0.01 0.02% -15.36% 2025-05-06
Graphic Packaging 22.11 -0.02 -0.07% -19.27% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
International Flavors Fragrances 79.19 0.07 0.09% -10.88% 2025-05-06
International Paper 44.43 0.18 0.41% 20.21% 2025-05-06
Linde 447.81 -4.68 -1.03% 4.14% 2025-05-06
LyondellBasell Industries 55.91 -0.23 -0.40% -44.97% 2025-05-06
3M 138.20 -2.54 -1.80% 44.50% 2025-05-06
Owens-Illinois 13.18 -0.12 -0.87% -1.79% 2025-05-06
Olin 20.48 -0.16 -0.78% -63.43% 2025-05-06
Packaging Of America 180.08 -1.15 -0.63% 2.26% 2025-05-06
PPG Industries 108.54 -1.68 -1.52% -18.37% 2025-05-06
RPM International 108.82 -1.15 -1.05% -3.10% 2025-05-06
Sealed Air 28.98 1.52 5.52% -20.18% 2025-05-06
Sherwin-Williams 352.78 -6.78 -1.89% 10.55% 2025-05-06
Silgan 54.19 -0.34 -0.62% 16.19% 2025-05-06
Sonoco Products 44.38 -0.58 -1.29% -23.65% 2025-05-06
Tronox 5.32 -0.06 -1.02% -72.33% 2025-05-06
UPM 23.03 -0.36 -1.54% -32.64% 2025-05-06
Westlake Chemical 78.88 0.66 0.84% -49.58% 2025-05-06
Weyerhaeuser 25.52 -0.34 -1.30% -18.01% 2025-05-06

Preço Dia Ano Data
US500 5652 -43.47 -0.77% 8.95% 2025-05-06