Avery Dennison - Preço Das Ações

Preço das Ações
180.54
Mudança Diária
-1.67 -0.92%
Mensal
2.34%
Anual
-17.52%
Q3 Previsão
179.59

Preço Chg Dia Ano Data
Nitto Denko 2,818.00 -30.50 -1.07% 3.99% 2025-07-14
Albemarle 71.52 0.54 0.76% -24.97% 2025-07-14
Amcor 9.66 -0.17 -1.73% -2.37% 2025-07-11
Air Products & Chemicals 291.21 -0.76 -0.26% 12.07% 2025-07-14
Ashland 52.54 -0.88 -1.65% -44.52% 2025-07-14
AptarGroup 157.58 -0.32 -0.20% 8.98% 2025-07-14
Avery Dennison 180.54 -1.67 -0.92% -17.52% 2025-07-14
Axalta Coating Systems 30.62 0.10 0.33% -13.62% 2025-07-14
Beiersdorf 109.00 -0.25 -0.23% -20.38% 2025-07-14
Ball 58.10 -0.21 -0.36% -4.82% 2025-07-14
Cabot 77.75 -0.69 -0.88% -18.15% 2025-07-14
Chemours 13.61 -0.21 -1.52% -45.41% 2025-07-14
Crown Holdings 107.35 0.17 0.16% 41.27% 2025-07-14
CCL Industries 79.73 0.38 0.48% 10.94% 2025-07-14
Celanese 59.59 -1.44 -2.36% -58.22% 2025-07-14
Corteva 73.17 -0.40 -0.54% 37.80% 2025-07-14
Dow 28.35 -1.20 -4.06% -46.77% 2025-07-14
Ecolab 267.84 0.88 0.33% 10.84% 2025-07-14
Eastman Chemical 79.05 -1.21 -1.51% -19.09% 2025-07-14
HB Fuller 62.56 -0.67 -1.06% -24.54% 2025-07-14
Greif 66.31 -0.60 -0.89% 10.92% 2025-07-14
Graphic Packaging 22.24 -0.17 -0.76% -19.19% 2025-07-14
Hexcel 58.91 0.07 0.12% -11.71% 2025-07-14
International Flavors Fragrances 74.76 -1.19 -1.57% -22.27% 2025-07-14
International Paper 51.93 -0.48 -0.92% 17.77% 2025-07-14
Linde 468.81 -1.53 -0.33% 8.72% 2025-07-11
LyondellBasell Industries 64.55 -0.77 -1.18% -30.52% 2025-07-11
3M 158.07 2.23 1.43% 54.00% 2025-07-14
Owens-Illinois 15.14 -0.27 -1.75% 34.04% 2025-07-14
Olin 21.89 0.01 0.05% -54.78% 2025-07-14
Packaging Of America 204.13 -1.77 -0.86% 9.92% 2025-07-14
PPG Industries 116.21 -1.09 -0.93% -11.13% 2025-07-14
RPM International 112.56 -0.74 -0.65% 1.37% 2025-07-14
Sealed Air 31.77 -0.25 -0.77% -10.76% 2025-07-14
Sherwin-Williams 344.51 -1.42 -0.41% 8.25% 2025-07-14
Silgan 54.67 -0.32 -0.58% 22.14% 2025-07-14
Sonoco Products 46.09 -0.18 -0.39% -8.84% 2025-07-14
Tronox 5.58 -0.12 -2.02% -66.46% 2025-07-14
UPM 23.85 -0.19 -0.79% -24.14% 2025-07-14
Westlake Chemical 83.65 -1.71 -2.00% -42.85% 2025-07-14
Weyerhaeuser 25.91 -0.40 -1.52% -10.72% 2025-07-14

Preço Dia Ano Data
US500 6270 8.81 0.14% 11.34% 2025-07-14