Avery Dennison

AVY

112.82

Mudança Diária:

-1.25 -1.10%

Mudança Anual:

0.08%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BMS	Bemis	57.25		-0.83	-1.43%	34.04%	4.41B	2019-06-10
MMM	3M	166.76		-0.31	-0.19%	-22.87%	123B	2019-09-20
AVY	Avery Dennison	112.82		-1.25	-1.10%	0.08%	9.62B	2019-09-20

		Preço			Dia	Ano	Data
SPX	S&P 500	2992		-14.72	-0.49%	2.49%	2019-09-20
NYA	NYSE Composite	13093		-17.45	-0.13%	-1.08%	2019-09-20

	Atual	Chg	%Chg
EURUSD	1.10235	0.0007	0.06%
GBPUSD	1.24856	0.0009	0.07%
AUDUSD	0.67774	0.0009	0.14%
NZDUSD	0.62744	0.0018	0.29%
USDJPY	107.69	0.1440	0.13%
USDCNY	7.11070	0.0080	-0.11%
USDCHF	0.99123	0.0005	0.05%
USDCAD	1.32751	0.0016	0.12%
USDMXN	19.4249	0.0219	-0.11%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1472	0.0200	-0.48%
USDRUB	64.0350	0.0400	0.06%
DXY	98.457	0.0564	-0.06%
BTCUSD	9,956.39	29	-0.29%
[+]

	Atual	Chg	%Chg
Dow Jones	26,935	160	-0.59%
S&P 500	2,992	15	-0.49%
NASDAQ 100	7,824	78	-0.99%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,345	12	-0.16%
DAX	12,468	10	0.08%
CAC 40	5,691	32	0.56%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,179	43	0.47%
ASX 200	6,761	31	0.46%
SHANGHAI	2,972	34	-1.15%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Atual	Chg	%Chg
US	1.72	0.032	-0.03%
UK	0.63	0.002	0.00%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.014	-0.02%
Canada	1.39	0.050	-0.05%
India	6.78	0.148	0.15%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Netherlands	-0.37	0.015	0.01%
Belgium	-0.17	0.003	0.01%
Italy	0.93	0.010	0.01%
Poland	2.04	0.117	0.12%
Norway	1.29	0.000	0.00%
Russia	7.01	0.000	0.01%
[+]

	Atual	Chg	%Chg
Crude Oil	58.6684	0.54	0.93%
Brent	64.9084	0.60	0.93%
Natural gas	2.5127	0.02	-0.95%
Gasoline	1.6879	0.01	0.46%
Heating oil	2.0027	0.02	0.81%
Gold	1,515.11	0.45	0.03%
Silver	18.2674	0.30	1.69%
Copper	2.5880	0.00	-0.15%
Soybeans	890.1361	6.75	0.76%
Live Cattle	99.3500	0.45	-0.45%
Wheat	483.5000	0.75	-0.15%
Cotton	58.96	0.17	-0.29%
Rice	12.2416	0.08	-0.61%
Coffee	98.40	0.05	0.05%
[+]