AptarGroup - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.66 0.03 0.31% -7.07% 2025-07-29
AptarGroup 156.79 -2.03 -1.28% 6.67% 2025-07-30
Avient 31.73 -1.35 -4.08% -29.86% 2025-07-30
Avery Dennison 168.34 -0.08 -0.05% -22.33% 2025-07-31
Boise Cascade 84.89 -1.25 -1.45% -40.26% 2025-07-30
Beta Glass 407.00 33.00 8.82% 667.92% 2025-07-30
Ball 57.56 -0.53 -0.91% -9.96% 2025-07-31
Cascades 9.15 0.04 0.44% -5.77% 2025-07-31
Cabot 72.42 -2.15 -2.88% -27.79% 2025-07-30
Crown Holdings 99.35 -1.69 -1.67% 12.01% 2025-07-30
CCL Industries 77.61 -0.16 -0.21% 4.69% 2025-07-31
HB Fuller 57.08 -1.52 -2.59% -33.78% 2025-07-30
Greif 63.53 -1.61 -2.47% -4.72% 2025-07-30
Graphic Packaging 22.49 0.03 0.13% -25.28% 2025-07-30
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
International Paper 54.31 -0.14 -0.25% 18.12% 2025-07-30
Mondi 26,457.00 -1,266.00 -4.57% -25.96% 2025-07-31
Owens-Illinois 12.56 -1.93 -13.29% 8.61% 2025-07-30
Packaging Of America 198.43 -4.63 -2.28% 0.19% 2025-07-30
Rayonier 23.56 -0.15 -0.63% -22.32% 2025-07-30
Stepan 49.90 -5.34 -9.67% -41.04% 2025-07-30
Sealed Air 30.32 -0.10 -0.33% -20.42% 2025-07-30
Silgan 47.30 -8.50 -15.23% -8.03% 2025-07-30
Sonoco Products 45.83 -1.48 -3.13% -15.00% 2025-07-30
Sensient Technologies 111.61 0.21 0.19% 43.00% 2025-07-30
Tronox 5.14 -0.38 -6.88% -68.19% 2025-07-30
Trimas 35.70 0.83 2.38% 45.24% 2025-07-30
Ufp Technologies 232.07 -5.60 -2.36% -26.77% 2025-07-30
Worthington Industries 61.92 0.22 0.36% 24.06% 2025-07-30
WINPAK 40.97 0.14 0.34% -13.55% 2025-07-31
West Pharmaceutical Services 249.21 -3.73 -1.47% -18.53% 2025-07-30
Weyerhaeuser 25.54 -0.40 -1.54% -19.60% 2025-07-30

Preço Dia Ano Data
US400 3175 -11.46 -0.36% 4.67% 2025-07-31