AptarGroup - Preço Das Ações

Preço das Ações
157.43
Mudança Diária
-0.73 -0.46%
Mensal
4.74%
Anual
8.69%
Q2 Previsão
153.85

Preço Chg Dia Ano Data
Amcor 9.16 -0.02 -0.22% -5.96% 2025-05-28
AptarGroup 157.43 -0.73 -0.46% 8.69% 2025-05-28
Avient 36.82 -0.46 -1.23% -17.44% 2025-05-28
Avery Dennison 177.88 -3.58 -1.97% -19.88% 2025-05-28
Boise Cascade 86.99 -2.55 -2.85% -34.53% 2025-05-28
Beta Glass 258.50 0 0% 335.19% 2025-05-28
Ball 52.85 -0.56 -1.04% -21.65% 2025-05-28
Cascades 8.76 0.02 0.23% -6.81% 2025-05-28
Cabot 74.41 -1.82 -2.38% -25.43% 2025-05-28
Crown Holdings 97.80 -0.68 -0.69% 18.86% 2025-05-28
CCL Industries 79.84 -0.22 -0.27% 15.51% 2025-05-28
HB Fuller 55.63 -0.45 -0.80% -28.11% 2025-05-28
Greif 55.14 -0.91 -1.62% -13.25% 2025-05-28
Graphic Packaging 22.36 -0.59 -2.55% -17.78% 2025-05-28
International Flavors Fragrances 75.13 -2.13 -2.76% -20.92% 2025-05-28
International Paper 47.76 -0.81 -1.66% 5.56% 2025-05-28
Mondi 28,871.00 -284.00 -0.97% -22.02% 2025-05-28
Owens-Illinois 13.03 -0.38 -2.83% 3.09% 2025-05-28
Packaging Of America 192.31 -1.35 -0.70% 6.22% 2025-05-28
Rayonier 23.38 -0.22 -0.91% -19.17% 2025-05-28
Stepan 55.13 -1.33 -2.36% -33.51% 2025-05-28
Sealed Air 32.48 -0.24 -0.72% -12.57% 2025-05-28
Silgan 54.99 -0.72 -1.29% 17.93% 2025-05-28
Sonoco Products 45.70 -0.96 -2.06% -22.80% 2025-05-28
Sensient Technologies 94.47 -0.89 -0.93% 27.22% 2025-05-28
Tronox 4.85 -0.28 -5.37% -75.43% 2025-05-28
Trimas 26.51 -0.06 -0.23% 0.26% 2025-05-28
Ufp Technologies 228.94 -7.70 -3.25% -12.95% 2025-05-28
Worthington Industries 58.96 -0.54 -0.91% 5.29% 2025-05-28
WINPAK 43.73 0.34 0.78% 1.89% 2025-05-28
West Pharmaceutical Services 211.54 0.63 0.30% -34.44% 2025-05-28
Weyerhaeuser 25.87 0.06 0.21% -11.99% 2025-05-28

Preço Dia Ano Data
US400 3004 -37.09 -1.22% 2.90% 2025-05-28