AptarGroup - Preço Das Ações


Preço Chg Dia Ano Data
Amcor 9.68 0.05 0.52% 1.68% 2025-07-07
AptarGroup 160.96 -0.08 -0.05% 13.74% 2025-07-07
Avient 33.15 -1.28 -3.72% -21.45% 2025-07-07
Avery Dennison 182.84 2.54 1.41% -14.17% 2025-07-08
Boise Cascade 89.95 -3.20 -3.44% -23.10% 2025-07-07
Beta Glass 333.95 0 0% 530.09% 2025-07-08
Ball 59.09 0.68 1.16% 0.46% 2025-07-08
Cascades 9.34 0.19 2.08% 4.36% 2025-07-08
Cabot 76.37 -2.00 -2.55% -14.71% 2025-07-07
Crown Holdings 108.12 0.22 0.20% 48.21% 2025-07-07
CCL Industries 80.09 0.37 0.46% 13.23% 2025-07-08
HB Fuller 60.76 -1.48 -2.38% -21.35% 2025-07-07
Greif 68.79 -0.94 -1.35% 19.76% 2025-07-07
Graphic Packaging 21.76 -0.26 -1.18% -14.60% 2025-07-07
International Flavors Fragrances 75.77 0.77 1.03% -21.73% 2025-07-08
International Paper 50.22 0.35 0.70% 18.35% 2025-07-08
Mondi 28,612.00 -1.00 -0.004% -19.10% 2025-07-08
Owens-Illinois 15.97 0.25 1.56% 56.60% 2025-07-08
Packaging Of America 201.55 0.28 0.14% 14.32% 2025-07-08
Rayonier 22.68 -0.42 -1.82% -18.42% 2025-07-07
Stepan 57.57 -1.68 -2.84% -30.89% 2025-07-07
Sealed Air 32.39 0.66 2.08% -4.85% 2025-07-08
Silgan 56.50 -0.17 -0.30% 32.38% 2025-07-07
Sonoco Products 46.35 -0.16 -0.34% -5.37% 2025-07-07
Sensient Technologies 107.23 -0.67 -0.62% 44.20% 2025-07-07
Tronox 5.23 -0.35 -6.27% -68.17% 2025-07-07
Trimas 29.73 0.02 0.07% 20.80% 2025-07-08
Ufp Technologies 246.32 5.25 2.18% -17.87% 2025-07-08
Worthington Industries 64.18 -1.17 -1.79% 45.93% 2025-07-07
WINPAK 45.61 0.68 1.51% 5.00% 2025-07-08
West Pharmaceutical Services 222.01 0.53 0.24% -30.25% 2025-07-08
Weyerhaeuser 25.88 0.24 0.94% -6.13% 2025-07-08

Preço Dia Ano Data
US400 3178 20.71 0.66% 10.06% 2025-07-08