AptarGroup - Preço Das Ações

Preço das Ações
150.95
Mudança Diária
0.03 0.02%
Mensal
12.11%
Anual
0.82%
Q2 Previsão
148.82


Preço Chg Dia Ano Data
Amcor 9.18 -0.02 -0.22% -9.33% 2025-05-07
AptarGroup 150.95 0.03 0.02% 0.82% 2025-05-07
Avient 35.47 1.47 4.32% -23.42% 2025-05-06
Avery Dennison 170.34 -0.03 -0.02% -23.93% 2025-05-07
Boise Cascade 87.27 -0.21 -0.24% -33.21% 2025-05-07
Beta Glass 146.05 13.25 9.98% 172.99% 2025-05-07
Ball 51.02 -0.70 -1.35% -26.29% 2025-05-07
Cascades 8.83 0.03 0.34% -8.88% 2025-05-07
Cabot 71.91 -0.57 -0.78% -28.86% 2025-05-07
Crown Holdings 97.09 -0.32 -0.33% 15.80% 2025-05-07
CCL Industries 71.62 0.51 0.72% -2.04% 2025-05-07
HB Fuller 52.85 -0.33 -0.62% -33.27% 2025-05-07
Greif 53.50 -0.20 -0.36% -15.70% 2025-05-07
Graphic Packaging 22.09 0.01 0.05% -19.32% 2025-05-07
International Flavors Fragrances 74.36 -5.02 -6.32% -23.39% 2025-05-07
International Paper 44.51 0.01 0.02% 14.25% 2025-05-07
Mondi 27,174.00 -20.00 -0.07% -25.59% 2025-05-07
Owens-Illinois 13.01 -0.16 -1.25% -2.91% 2025-05-07
Packaging Of America 180.07 -0.15 -0.08% 0.53% 2025-05-07
Rayonier 23.11 0.19 0.83% -22.11% 2025-05-07
Stepan 53.52 -0.04 -0.07% -38.43% 2025-05-07
Sealed Air 29.22 0.26 0.88% -19.52% 2025-05-07
Silgan 54.15 -0.38 -0.70% 14.87% 2025-05-06
Sonoco Products 43.99 -0.36 -0.81% -24.32% 2025-05-07
Sensient Technologies 94.03 -0.69 -0.73% 24.35% 2025-05-07
Tronox 4.92 -0.40 -7.44% -74.41% 2025-05-07
Trimas 24.59 -0.01 -0.04% -6.32% 2025-05-07
Ufp Technologies 217.26 -2.23 -1.02% -14.14% 2025-05-07
Worthington Industries 56.27 0.12 0.21% -4.14% 2025-05-07
WINPAK 42.48 -0.02 -0.05% -5.05% 2025-05-07
West Pharmaceutical Services 208.71 3.22 1.57% -43.38% 2025-05-07
Weyerhaeuser 25.56 -0.02 -0.06% -17.28% 2025-05-07

Preço Dia Ano Data
US400 2915 9.45 0.33% -1.78% 2025-05-07