ATR AptarGroup | Preço Das Ações

Name: ATR AptarGroup | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,ATR,AptarGroup,Preço,Das,Ações,7/10/2020.

Gráfico
Quotes

ATR

113.01

Mudança Diária:

-1.36 -1.18%

Anual:

-8.55%

width

height

Preview

		Preço		Dia	Ano	Data
ATR	AptarGroup	113.01	-1.36	-1.18%	-8.55%	2020-07-09
BERY	Berry Plastics	43.16	-0.84	-1.91%	-20.31%	2020-07-09
BMS	Bemis	57.01	-0.24	-0.42%	-1.16%	2019-06-10
GEF	Greif	31.41	-1.27	-3.73%	-5.96%	2020-07-09
PKG	Packaging Of America	95.37	-0.94	-0.98%	-3.62%	2020-07-09
SEE	Sealed Air	32.46	-0.46	-1.40%	-24.90%	2020-07-09
SLGN	Silgan	32.56	-0.25	-0.76%	5.99%	2020-07-09
SON	Sonoco Products	49.96	-1.11	-2.17%	-22.95%	2020-07-09
TRS	Trimas	22.78	-0.53	-2.27%	-25.85%	2020-07-09

	Atual	Chg	%Chg
EURUSD	1.12774	0.0013	-0.11%
GBPUSD	1.25929	0.0016	-0.13%
AUDUSD	0.69395	0.0021	-0.30%
NZDUSD	0.65593	0.0011	-0.16%
USDJPY	106.86	0.3570	-0.33%
USDCNY	7.01210	0.0149	0.21%
USDCHF	0.94235	0.0021	0.23%
USDCAD	1.36132	0.0035	0.26%
USDMXN	22.7717	0.1613	0.71%
USDINR	75.2600	0.1200	0.16%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.1268	0.2340	0.33%
DXY	96.821	0.1208	0.12%
BTCUSD	9,152.97	82	-0.89%
[+]

	Atual	Chg	%Chg
Dow Jones	25,495	211	-0.82%
S&P 500	3,134	18	-0.57%
NASDAQ 100	10,721	34	-0.31%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,031	18	-0.30%
DAX	12,469	20	-0.16%
CAC 40	4,904	17	-0.34%
FTSE MIB	19,553	47	0.24%
IBEX 35	7,230	89	-1.22%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,383	67	-1.95%
SENSEX	36,497	241	-0.66%
MOEX	2,773	9	-0.33%
TSX	15,569	61	-0.39%
[+]

	Atual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Atual	Chg	%Chg
Crude Oil	38.9500	0.67	-1.69%
Brent	41.7700	0.58	-1.37%
Natural gas	1.7590	0.02	-1.35%
Gasoline	1.2374	0.01	-1.06%
Heating oil	1.2039	0.02	-1.55%
Gold	1,799.85	4.20	-0.23%
Silver	18.5775	0.09	-0.49%
Copper	2.8300	0.00	0.16%
Lithium	40,500.00	0.00	0.00%
Soybeans	898.0000	0.50	0.06%
Wheat	524.0000	1.75	-0.33%
Cotton	63.74	0.40	0.63%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Atual	Chg	%Chg
US	0.59	0.019	-0.02%
UK	0.14	0.020	-0.02%
Japan	0.02	0.003	0.00%
Germany	-0.47	0.013	-0.01%
Belgium	-0.16	0.002	0.00%
Canada	0.53	0.043	-0.04%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Netherlands	-0.33	0.012	-0.01%
France	-0.14	0.004	0.00%
Sweden	-0.10	0.011	-0.01%
Switzerland	-0.47	0.015	-0.02%
Poland	1.32	0.022	-0.02%
South Korea	1.40	0.006	0.01%
[+]