AptarGroup - Preço Das Ações

Preço das Ações
149.45
Mudança Diária
-2.24 -1.48%
Mensal
-5.46%
Anual
1.88%
Q2 Previsão
150.27

Preço Chg Dia Ano Data
Amcor 9.19 -0.01 -0.11% -7.78% 2025-06-17
AptarGroup 149.45 -2.24 -1.48% 1.88% 2025-06-17
Avient 34.04 -0.89 -2.55% -22.07% 2025-06-17
Avery Dennison 173.91 -2.45 -1.39% -23.33% 2025-06-17
Boise Cascade 84.06 -1.76 -2.05% -33.44% 2025-06-17
Beta Glass 231.10 0 0% 298.45% 2025-06-17
Ball 55.32 -0.67 -1.19% -16.73% 2025-06-17
Cascades 9.05 -0.35 -3.72% 1.00% 2025-06-17
Cabot 73.03 -1.43 -1.92% -25.22% 2025-06-17
Crown Holdings 101.04 -0.49 -0.48% 32.18% 2025-06-17
CCL Industries 77.75 -0.30 -0.38% 8.45% 2025-06-17
HB Fuller 53.68 -0.76 -1.40% -31.90% 2025-06-17
Greif 63.25 -1.34 -2.07% 1.33% 2025-06-17
Graphic Packaging 21.22 -0.31 -1.44% -23.06% 2025-06-17
International Flavors Fragrances 75.04 -1.63 -2.13% -21.87% 2025-06-17
International Paper 45.92 -0.60 -1.28% 1.35% 2025-06-17
Mondi 28,612.00 185.00 0.65% -15.41% 2025-06-17
Owens-Illinois 13.60 -0.20 -1.41% 20.46% 2025-06-17
Packaging Of America 186.21 -3.13 -1.65% 0.18% 2025-06-17
Rayonier 22.51 -0.42 -1.83% -25.36% 2025-06-17
Stepan 54.06 -0.90 -1.64% -35.51% 2025-06-17
Sealed Air 30.89 -0.49 -1.56% -15.53% 2025-06-17
Silgan 53.71 -0.86 -1.58% 22.15% 2025-06-17
Sonoco Products 43.78 -0.73 -1.64% -23.26% 2025-06-17
Sensient Technologies 94.57 -0.05 -0.05% 25.49% 2025-06-17
Tronox 5.49 -0.10 -1.79% -70.83% 2025-06-17
Trimas 26.83 -0.21 -0.78% 4.23% 2025-06-17
Ufp Technologies 235.81 -1.72 -0.72% -7.08% 2025-06-17
Worthington Industries 59.07 -0.67 -1.12% 14.37% 2025-06-17
WINPAK 44.72 -0.13 -0.29% 1.06% 2025-06-17
West Pharmaceutical Services 218.10 -6.15 -2.74% -32.37% 2025-06-17
Weyerhaeuser 25.88 -0.82 -3.07% -10.34% 2025-06-17

Preço Dia Ano Data
US400 3014 -24.82 -0.82% 2.87% 2025-06-17