Preço das Ações
144.66
Mudança Diária
0 0%
Mensal
2.99%
Anual
24.85%
Q1 Previsão
144.58
Preço Dia Ano Data
AMCR Amcor 9.52 0.04 0.37% -14.36% 2024-03-28
ATR AptarGroup 144.66 0 0% 24.85% 2024-03-28
AVNT Avient 43.41 0.45 1.05% 8.12% 2024-03-28
AVY Avery Dennison 223.25 -1.00 -0.44% 28.91% 2024-03-28
BCC Boise Cascade 152.26 0.43 0.28% 143.97% 2024-03-28
BERY Berry Plastics 60.58 0.10 0.17% 5.21% 2024-03-28
BETAGLAS Beta Glass 59.40 0 0% 50.00% 2024-03-28
BLL Ball 67.53 0.39 0.58% 25.29% 2024-03-28
CAS Cascades 9.88 -0.21 -2.08% -9.69% 2024-03-28
CBT Cabot 91.61 -0.25 -0.27% 20.95% 2024-03-28
CCK Crown Holdings 79.32 0.81 1.03% -1.77% 2024-03-28
CCLB CCL Industries 69.04 -0.45 -0.65% 4.62% 2024-03-28
FUL HB Fuller 80.65 -1.93 -2.34% 17.93% 2024-03-28
GEF Greif 68.99 0.45 0.66% 10.63% 2024-03-28
GPK Graphic Packaging 29.20 0.11 0.36% 15.99% 2024-03-28
IFF International Flavors Fragrances 85.44 -0.21 -0.24% -4.45% 2024-03-28
IP International Paper 38.85 -0.54 -1.37% 10.78% 2024-03-28
MNP Mondi 33,392.00 -111.00 -0.33% 18.55% 2024-03-28
MYE Myers Industries 23.16 -0.06 -0.26% 8.94% 2024-03-28
OI Owens-Illinois 16.56 0.37 2.29% -24.14% 2024-03-28
PKG Packaging Of America 189.61 0.67 0.35% 38.74% 2024-03-28
RYN Rayonier 33.12 -0.29 -0.87% 1.47% 2024-03-28
SCL Stepan 90.34 0.67 0.75% -11.07% 2024-03-28
SEE Sealed Air 37.19 0.28 0.76% -15.95% 2024-03-28
SLGN Silgan 48.53 1.36 2.88% -7.33% 2024-03-28
SON Sonoco Products 57.85 0.21 0.36% -3.13% 2024-03-28
SXT Sensient Technologies 68.89 -0.02 -0.03% -7.69% 2024-03-28
TROX Tronox 17.59 -0.12 -0.68% 23.87% 2024-03-28
TRS Trimas 26.78 0.30 1.13% -2.12% 2024-03-28
UFPT Ufp Technologies 251.83 -0.32 -0.13% 94.49% 2024-03-28
WOR Worthington Industries 62.13 0.17 0.27% -2.40% 2024-03-28
WPK WINPAK 40.58 -0.10 -0.25% -3.70% 2024-03-28
WRK WestRock 49.21 0.01 0.02% 65.41% 2024-03-28
WST West Pharmaceutical Services 396.25 2.15 0.55% 17.24% 2024-03-28
WY Weyerhaeuser 35.95 0.02 0.04% 23.65% 2024-03-28

Preço Dia Ano Data
MID US400 3044 9.79 0.32% 23.62% 2024-03-28