AptarGroup - Preço Das Ações

Preço das Ações
104.49
Mudança Diária
1.24%
Anual
-25.58%

Preço Dia Ano
Amcor PLC 12.53 0.10 0.80% 8.58%
AptarGroup 104.49 1.28 1.24% -25.58%
Avient Corp 39.22 -0.86 -2.15% -19.23%
Avery Dennison 164.44 2.57 1.59% -21.66%
Boise Cascade 60.58 1.09 1.83% 4.79%
Berry Plastics 55.43 0.79 1.45% -16.00%
Ball 70.93 2.16 3.14% -13.32%
Cascades 10.13 0.12 1.20% -33.09%
Cabot 64.67 0.88 1.38% 11.65%
Crown 93.00 0.83 0.90% -9.70%
CCL Industries 60.84 0.10 0.16% -10.97%
HB Fuller 60.53 0.32 0.53% -6.11%
Greif 63.53 1.15 1.84% 6.34%
Graphic Packaging 21.38 0.88 4.29% 18.91%
International Flavors Fragrances 119.26 0.14 0.12% -20.49%
International Paper 41.98 0.15 0.36% -31.54%
Intertape Polymer 40.48 0 0% 38.30%
Myers Industries 22.70 -0.03 -0.13% 8.46%
Owens-Illinois 14.25 0.25 1.79% -13.43%
Packaging Of America 138.75 1.25 0.91% 1.54%
Rayonier 37.80 0.42 1.12% 3.14%
Stepan 102.37 1.02 1.01% -16.02%
Sealed Air 59.10 1.38 2.39% -0.35%
Silgan 42.01 0.66 1.60% 1.38%
Sonoco Products 58.83 1.79 3.14% -11.63%
Sensient Technologies 80.43 -0.13 -0.16% -8.03%
Tronox 16.66 -0.14 -0.83% -25.09%
Trimas 27.95 0.26 0.94% -5.64%
Ufp Technologies 79.25 -0.32 -0.40% 37.28%
Worthington Industries 44.02 -0.08 -0.18% -27.65%
WINPAK 43.99 0.39 0.89% 14.95%
WESTROCK 40.13 0.29 0.73% -23.85%
West Pharmaceutical Services 307.74 5.37 1.78% -15.86%
Weyerhaeuser 33.98 0.86 2.60% -0.96%

Preço Dia Ano
US400 2296 26.97 1.19% -15.27%