Crown - Preço Das Ações

Gráfico
Quotes

CCK

73.79

Mudança Diária:

-1.87 -2.47%

Anual:

16.98%

Ok

width

height

		Preço			Dia	Ano	Data
ATR	AptarGroup	112.26		0.12	0.11%	-5.60%	2020-09-24
BLL	Ball	80.10		0.25	0.31%	7.56%	2020-09-24
BUD	Anheuser-Busch	55.75		-1.11	-1.94%	-40.86%	2020-09-11
CCK	Crown	73.79		-1.87	-2.47%	16.98%	2020-09-24
OI	Owens-Illinois	9.60		0.27	2.89%	-1.84%	2020-09-24
SLGN	Silgan	35.83		0.35	0.99%	20.19%	2020-09-24

CCK:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.16403	0.0035	-0.30%
GBPUSD	1.27023	0.0052	-0.40%
AUDUSD	0.70325	0.0024	-0.34%
NZDUSD	0.65486	0.0003	-0.05%
USDJPY	105.44	0.0030	0.00%
USDCNY	6.84185	0.0276	0.40%
USDCHF	0.92778	0.0012	0.13%
USDCAD	1.33840	0.0037	0.28%
USDMXN	22.3879	0.2695	1.22%
USDINR	73.6805	0.2195	-0.30%
USDBRL	5.5089	0.0854	-1.53%
USDRUB	77.7563	0.6205	0.80%
DXY	94.564	0.2099	0.22%
BTCUSD	10,592.71	151	-1.41%
[+]

	Atual	Chg	%Chg
Dow Jones	26,578	237	-0.89%
S&P 500	3,224	23	-0.70%
NASDAQ 100	10,853	43	-0.40%
NIKKEI 225	23,205	117	0.51%
FTSE 100	5,777	46	-0.79%
DAX	12,357	250	-1.98%
CAC 40	4,669	93	-1.96%
FTSE MIB	18,546	361	-1.91%
IBEX 35	6,562	81	-1.22%
ASX 200	5,965	89	1.51%
SHANGHAI	3,219	4	-0.12%
SENSEX	37,344	791	2.16%
MOEX	2,874	39	-1.33%
TSX	15,912	95	0.60%
[+]

	Atual	Chg	%Chg
Apple	108.22	1.10	1.03%
Tesla	387.79	7.43	1.95%
Microsoft	203.19	2.60	1.30%
Amazon	3,019.79	19.93	0.66%
Alphabet	1,422.86	13.47	0.96%
Facebook	249.53	0.51	0.20%
Alibaba	269.39	6.29	-2.28%
Visa	195.52	0.15	0.08%
JPMorgan Chase	92.66	0.08	-0.09%
Intel	49.16	0.34	0.70%
Johnson & Johnson	144.67	0.23	0.16%
Procter & Gamble	136.92	0.61	0.45%
Exxon Mobil	34.32	0.07	-0.20%
3M	160.42	0.91	0.57%
[+]

	Atual	Chg	%Chg
Crude Oil	39.9000	0.40	-0.99%
Brent	41.6100	0.33	-0.79%
Natural gas	2.1730	0.03	-1.54%
Gasoline	1.1871	0.01	-0.59%
Heating oil	1.1118	0.00	-0.41%
Gold	1,856.15	11.89	-0.64%
Silver	22.651	0.55	-2.39%
Copper	2.9525	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	999.5000	0.25	0.03%
Wheat	547.7500	3.25	-0.59%
Coffee	112.40	1.25	1.12%
Cotton	63.95	0.02	-0.03%
Rice	12.5650	0.01	0.04%
[+]

	Atual	Chg	%Chg
US	0.66	0.007	-0.01%
UK	0.19	0.029	-0.03%
Japan	0.00	0.006	-0.01%
Germany	-0.51	0.011	-0.01%
Belgium	-0.28	0.011	-0.01%
Brazil	7.13	0.110	-0.11%
Mexico	5.64	0.050	-0.05%
South Korea	1.44	0.004	0.00%
Netherlands	-0.39	0.068	0.07%
France	-0.23	0.000	0.00%
Sweden	-0.12	0.011	-0.01%
Switzerland	-0.51	0.058	-0.06%
Indonesia	6.87	0.045	-0.05%
Norway	0.58	0.065	-0.07%
[+]