Crown

CCK

69.01

Mudança Diária:

-0.47 -0.68%

Mudança Anual:

54.96%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BLL	Ball	70.85		-1.44	-1.99%	56.44%	15.2B	2019-10-22
SLGN	Silgan	31.02		0.11	0.36%	30.72%	3.08B	2019-10-21
BUD	Anheuser-Busch	91.89		-1.54	-1.65%	11.84%	153B	2019-10-22
OI	Owens-Illinois	10.19		0.20	2.00%	-41.23%	3.08B	2019-10-22
ATR	AptarGroup	116.73		-1.17	-0.99%	12.79%	6.76B	2019-10-22
CCK	Crown	69.01		-0.47	-0.68%	54.96%	6.48B	2019-10-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	13071		-16.75	-0.13%	6.38%	2019-10-22

	Atual	Chg	%Chg
EURUSD	1.11218	0.0028	-0.25%
GBPUSD	1.28534	0.0115	-0.88%
AUDUSD	0.68416	0.0026	-0.38%
NZDUSD	0.63923	0.0018	-0.28%
USDJPY	108.32	0.2890	-0.27%
USDCNY	7.08469	0.0143	0.20%
USDCHF	0.98962	0.0035	0.36%
USDCAD	1.31063	0.0018	0.14%
USDMXN	19.1555	0.0332	0.17%
USDINR	70.8080	0.0920	-0.13%
USDBRL	4.0799	0.0478	-1.16%
USDRUB	63.6805	0.0760	-0.12%
DXY	97.558	0.2452	0.25%
BTCUSD	8,020.43	190	-2.32%
[+]

	Atual	Chg	%Chg
Dow Jones	26,788	38	-0.14%
S&P 500	2,996	10	-0.35%
NASDAQ 100	7,876	64	-0.81%
NIKKEI 225	22,568	26	0.12%
FTSE 100	7,201	38	0.53%
DAX	12,700	46	-0.36%
CAC 40	5,626	20	-0.36%
FTSE MIB	22,487	9	0.04%
IBEX 35	9,378	19	-0.21%
ASX 200	6,647	4	-0.07%
SHANGHAI	2,949	6	-0.19%
SENSEX	39,296	2	-0.01%
MOEX	2,802	41	1.49%
TSX	16,447	14	0.09%
[+]

10Y	Atual	Chg	%Chg
US	1.77	0.026	-0.03%
UK	0.71	0.038	-0.04%
Japan	-0.13	0.013	0.02%
Germany	-0.36	0.022	-0.02%
Belgium	-0.07	0.022	-0.02%
China	3.24	0.002	-0.01%
Netherlands	-0.23	0.011	-0.01%
Norway	1.33	0.015	0.02%
Indonesia	7.10	0.030	-0.03%
France	-0.06	0.025	-0.03%
Sweden	-0.07	0.033	-0.03%
Spain	0.28	0.026	-0.03%
Switzerland	-0.51	0.073	0.07%
South Korea	1.66	0.000	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	54.1687	0.76	1.43%
Brent	59.4307	0.37	0.62%
Natural gas	2.2812	0.04	1.66%
Gasoline	1.6036	0.01	-0.64%
Heating oil	1.9417	0.00	-0.16%
Gold	1,485.54	4.72	0.32%
Silver	17.5478	0.04	-0.25%
Copper	2.6132	0.03	-0.97%
Soybeans	939.0752	4.00	0.43%
Live Cattle	109.6867	1.23	-1.10%
Wheat	519.7938	5.50	-1.05%
Cotton	64.64	0.03	-0.05%
Rice	11.8150	0.10	-0.80%
Zinc	2,473.00	16.00	0.65%
[+]