CCK Crown | Preço Das Ações

Name: CCK Crown | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,CCK,Crown,Preço,Das,Ações,6/4/2020.

CCK

68.94

Mudança Diária:

8.02 13.16%

Anual:

15.63%

width

height

Preview

		Preço		Dia	Ano	Data
ATR	AptarGroup	112.26	5.87	5.51%	-0.48%	2020-06-04
BLL	Ball	75.18	1.27	1.72%	16.65%	2020-06-04
BUD	Anheuser-Busch	56.02	13.25	30.96%	-32.29%	2020-06-04
CCK	Crown	68.94	8.02	13.16%	15.63%	2020-06-04
OI	Owens-Illinois	9.86	1.38	16.24%	-42.00%	2020-06-04
SLGN	Silgan	32.91	0.30	0.92%	11.56%	2020-06-03

	Atual	Chg	%Chg
Dow Jones	26,363	93	0.35%
S&P 500	3,125	2	0.07%
NASDAQ 100	9,707	2	0.02%
NIKKEI 225	22,696	82	0.36%
FTSE 100	6,347	35	-0.56%
DAX	12,456	32	-0.25%
CAC 40	5,021	0	0.00%
FTSE MIB	19,772	130	0.66%
IBEX 35	7,601	25	-0.33%
ASX 200	5,992	50	0.84%
SHANGHAI	2,919	5	-0.16%
SENSEX	33,962	148	-0.43%
MOEX	2,777	54	-1.92%
TSX	15,610	35	0.22%
[+]

	Atual	Chg	%Chg
EURUSD	1.13597	0.0125	1.11%
GBPUSD	1.26220	0.0046	0.37%
AUDUSD	0.69868	0.0058	0.84%
NZDUSD	0.64772	0.0048	0.75%
USDJPY	109.06	0.0450	0.04%
USDCNY	7.10877	0.0083	-0.12%
USDCHF	0.95604	0.0055	-0.57%
USDCAD	1.34899	0.0002	-0.02%
USDMXN	21.7577	0.0402	0.18%
USDINR	75.3970	0.0870	0.12%
USDBRL	5.0938	0.0312	0.62%
USDRUB	69.1203	0.4903	0.71%
DXY	96.588	0.7344	-0.75%
BTCUSD	9,765.30	107	1.11%
[+]

	Atual	Chg	%Chg
Crude Oil	36.6500	0.06	-0.16%
Brent	39.3700	0.01	0.03%
Natural gas	1.8210	0.00	0.22%
Gasoline	1.1257	0.01	0.76%
Heating oil	1.0518	0.02	-1.43%
Gold	1,709.55	11.40	0.67%
Silver	17.7330	0.07	0.39%
Copper	2.5045	0.02	0.60%
Lithium	42,500.00	0.00	0.00%
Soybeans	872.0000	14.50	1.69%
Wheat	526.5000	14.00	2.73%
Rice	20.5650	1.50	7.87%
Nickel	12,798.50	11.00	0.09%
Zinc	2,021.50	2.00	0.10%
[+]

10Y	Atual	Chg	%Chg
US	0.82	0.058	0.06%
UK	0.31	0.036	0.04%
Japan	0.03	0.007	0.01%
Germany	-0.32	0.028	-0.01%
Netherlands	-0.21	0.063	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.42	0.007	0.01%
Mexico	6.14	0.040	-0.04%
Indonesia	7.03	0.021	0.07%
China	2.85	0.032	0.03%
India	5.80	0.235	-0.24%
Brazil	6.70	0.010	-0.01%
Australia	1.02	0.007	0.03%
Italy	1.39	0.171	-0.17%
[+]