Crown

CCK

66.83

Mudança Diária:

-0.06 -0.09%

Mudança Anual:

60.55%

Forecast Data Chart

		Preço			Dia	Ano	Capital	Data
BLL	Ball	79.73		0.54	0.68%	96.09%	15.2B	2019-08-21
SLGN	Silgan	30.03		0.14	0.47%	9.36%	3.08B	2019-08-21
BUD	Anheuser-Busch	95.63		-0.24	-0.25%	-2.19%	153B	2019-08-22
OI	Owens-Illinois	10.36		0.03	0.29%	-41.86%	3.08B	2019-08-22
ATR	AptarGroup	120.47		1.37	1.15%	15.26%	6.76B	2019-08-22
CCK	Crown	66.83		-0.06	-0.09%	60.55%	6.48B	2019-08-22

		Preço			Dia	Ano	Data
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22

	Atual	Chg	%Chg
EURUSD	1.10741	0.0004	-0.04%
GBPUSD	1.22381	0.0012	-0.10%
AUDUSD	0.67575	0.0001	0.02%
NZDUSD	0.63902	0.0027	0.43%
USDJPY	106.52	0.1040	0.10%
USDCNY	7.09932	0.0105	0.15%
USDCHF	0.98484	0.0013	0.14%
USDCAD	1.33167	0.0015	0.11%
USDMXN	19.8142	0.0034	-0.02%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.5271	0.0432	-0.07%
DXY	98.28	0.1108	0.11%
BTCUSD	10,106.06	6	-0.06%
[+]

	Atual	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	0	0.00%
NIKKEI 225	20,666	44	0.22%
FTSE 100	7,128	76	-1.05%
DAX	11,747	56	-0.47%
CAC 40	5,388	47	-0.87%
FTSE MIB	20,817	30	-0.14%
IBEX 35	8,716	15	0.17%
ASX 200	6,517	17	0.26%
SHANGHAI	2,889	5	0.19%
SENSEX	36,473	587	-1.59%
MOEX	2,675	1	0.04%
TSX	16,253	56	-0.34%
[+]

10Y	Atual	Chg	%Chg
US	1.65	0.031	0.03%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.031	0.03%
China	3.07	0.004	0.00%
Spain	0.16	0.056	0.06%
Sweden	-0.28	0.023	0.03%
Netherlands	-0.51	0.044	0.04%
Norway	1.21	0.078	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
France	-0.36	0.042	0.05%
Brazil	7.22	0.000	-0.01%
Canada	1.28	0.056	0.07%
[+]

	Atual	Chg	%Chg
Crude Oil	55.5021	0.04	0.07%
Brent	60.1507	0.11	0.18%
Natural gas	2.1481	0.01	-0.51%
Gasoline	1.6694	0.00	-0.08%
Heating oil	1.8431	0.00	-0.08%
Gold	1,495.20	3.65	-0.24%
Silver	17.0456	0.00	0.02%
Copper	2.5494	0.00	-0.08%
Soybeans	855.7994	1.75	0.20%
Live Cattle	104.9750	2.30	2.24%
Wheat	466.4813	0.75	-0.16%
Cotton	59.03	0.16	0.27%
Rice	10.9000	0.03	0.28%
Nickel	15,857.00	0.00	0.00%
[+]