Crown - Preço Das Ações

Preço das Ações
100.13
Mudança Diária
2.81%
Anual
-7.52%

Preço Dia Ano
Albemarle 281.57 15.87 5.97% 19.71%
Amcor PLC 12.81 0.18 1.43% 5.43%
AptarGroup 111.08 1.45 1.32% -16.51%
Avery Dennison 202.47 3.71 1.87% -6.06%
Axalta Coating Systems 26.74 0.30 1.13% -16.15%
Boise Cascade 72.52 1.17 1.64% 29.11%
Berry Plastics 59.81 1.04 1.77% -8.59%
Ball 59.47 1.69 2.92% -32.94%
Anheuser-Busch 54.89 0.46 0.85% -11.42%
Cabot 76.27 1.82 2.44% 37.97%
Chemours Co 36.66 0.66 1.83% 6.29%
Crown 100.13 2.74 2.81% -7.52%
CCL Industries 63.58 -0.47 -0.73% -11.11%
Celanese 117.62 1.40 1.20% -27.57%
Corteva Inc 61.76 1.49 2.47% 34.29%
Dow Inc 55.93 0.72 1.30% -12.19%
Eastman Chemical 101.17 1.99 2.01% -12.56%
Eagle Materials 135.69 2.79 2.10% -11.61%
HB Fuller 69.18 2.14 3.19% 2.28%
Greif 72.48 0.68 0.95% 15.01%
Graphic Packaging 23.29 0.09 0.39% 20.24%
Huntsman 30.03 0.33 1.11% 17.53%
International Flavors Fragrances 124.37 2.14 1.75% -20.66%
International Paper 44.51 0.71 1.62% -24.84%
LyondellBasell Industries 92.33 0.92 1.01% -12.13%
Martin Marietta Materials 370.10 5.22 1.43% -3.98%
Myers Industries 21.76 0.34 1.59% -1.00%
Owens Corning 91.19 0.97 1.08% -5.19%
Owens-Illinois 14.56 0.44 3.12% -1.56%
Olin 58.10 1.67 2.96% 18.79%
Packaging Of America 143.92 1.86 1.31% -1.71%
PPG Industries 135.55 2.21 1.66% -20.16%
RPM International 93.26 1.66 1.81% 7.12%
Rayonier 37.77 0.37 0.99% 2.64%
Sealed Air 58.66 1.26 2.20% -2.91%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Silgan 46.57 1.45 3.21% 11.49%
Sonoco Products 64.87 1.12 1.76% 0%
Vulcan Materials 178.23 2.62 1.49% -6.09%
Westlake Chemical 103.66 0.44 0.43% 22.54%
WINPAK 45.75 0.66 1.46% 7.39%
WESTROCK 42.86 0.89 2.12% -16.32%
Weyerhaeuser 36.89 0.46 1.26% 5.94%