Ball - Preço Das Ações

Preço das Ações
61.11
Mudança Diária
-0.97%
Anual
-33.94%

Preço Dia Ano
Toyo Seikan Group 1,646.00 -3.00 -0.18% 9.51%
Albemarle 271.77 -7.74 -2.77% 27.38%
Amcor PLC 12.72 -0.29 -2.23% 2.58%
Air Products & Chemicals 264.15 -3.45 -1.29% -2.67%
AptarGroup 111.03 0 0% -16.15%
Avery Dennison 197.07 -2.43 -1.22% -8.54%
Axalta Coating Systems 25.63 -0.37 -1.42% -15.72%
Boeing 164.41 -4.28 -2.54% -22.51%
Boise Cascade 72.98 2.20 3.11% 37.59%
Berry Plastics 59.50 -0.25 -0.42% -6.73%
Ball 61.11 -0.60 -0.97% -33.94%
Anheuser-Busch 53.29 -0.67 -1.24% -10.99%
Cabot 77.33 0.61 0.80% 48.54%
Chemours Co 37.19 0.64 1.75% 18.48%
Crown 99.40 -1.33 -1.32% -6.94%
CCL Industries 65.89 0.51 0.78% -6.46%
Celanese 114.88 -2.03 -1.74% -24.60%
Corteva Inc 61.86 -0.51 -0.82% 45.38%
Eastman Chemical 99.26 -1.12 -1.12% -9.55%
Eagle Materials 134.11 -0.39 -0.29% -10.07%
HB Fuller 70.74 -0.96 -1.34% 9.81%
Greif 71.79 -0.56 -0.77% 18.54%
Graphic Packaging 23.37 -0.20 -0.85% 21.03%
Huntsman 30.89 -0.46 -1.45% 26.99%
International Flavors Fragrances 120.05 -2.01 -1.64% -19.65%
International Paper 43.67 -0.47 -1.06% -24.91%
LyondellBasell Industries 89.94 -1.22 -1.34% -8.42%
Martin Marietta Materials 363.47 -4.08 -1.11% -2.54%
Mondi 1,576.50 4.00 0.25% -22.87%
Northrop Grumman 489.97 -2.91 -0.59% 34.98%
Nutrien Ltd 118.86 0.59 0.50% 59.59%
Owens Corning 91.45 0.06 0.07% -0.15%
Owens-Illinois 14.34 -0.15 -1.04% -1.17%
Olin 58.13 0.55 0.96% 34.40%
Packaging Of America 144.58 -0.56 -0.39% -2.51%
PPG Industries 131.78 -1.70 -1.27% -18.21%
RPM International 95.40 0.63 0.66% 14.64%
Sealed Air 57.67 -0.94 -1.60% -2.40%
Sherwin-Williams 247.32 -1.65 -0.66% -19.46%
Silgan 47.08 0.41 0.88% 14.00%
Ds Smith 283.40 -3.30 -1.15% -35.55%
Sonoco Products 65.49 0.07 0.11% 1.88%
Molson Coors Brewing 55.70 -0.43 -0.76% 16.54%
Vulcan Materials 175.92 -1.87 -1.05% -4.07%
Westlake Chemical 106.71 -1.69 -1.56% 31.92%
WINPAK 44.49 -0.36 -0.80% 3.42%
WESTROCK 42.02 -0.59 -1.38% -14.99%
Weyerhaeuser 36.25 -0.45 -1.23% 6.12%

Preço Dia Ano
US500 4240 -43.78 -1.02% -4.55%