Ball - Preço Das Ações

Preço das Ações
53.39
Mudança Diária
1.57 3.03%
Mensal
5.38%
Anual
-22.52%
Q2 Previsão
51.11

Preço Chg Dia Ano Data
Toyo Seikan 2,773.00 0.50 0.02% 7.40% 2025-05-27
Albemarle 58.72 1.04 1.80% -53.98% 2025-05-27
Amcor 9.16 0.20 2.23% -7.06% 2025-05-27
Air Products & Chemicals 274.51 4.43 1.64% 3.68% 2025-05-27
AptarGroup 158.16 2.22 1.42% 7.80% 2025-05-27
Avery Dennison 181.43 3.78 2.13% -20.04% 2025-05-27
Axalta Coating Systems 31.83 0.89 2.86% -8.65% 2025-05-27
Boeing 201.04 -1.55 -0.77% 15.01% 2025-05-27
Boise Cascade 89.49 2.93 3.38% -34.20% 2025-05-27
Beta Glass 258.50 0 0% 335.19% 2025-05-27
Ball 53.39 1.57 3.03% -22.52% 2025-05-27
Anheuser-Busch 70.15 0.87 1.25% 10.45% 2025-05-27
Cabot 76.13 2.14 2.89% -24.53% 2025-05-27
Chemours 10.62 0.32 3.11% -60.15% 2025-05-27
Crown Holdings 98.55 1.51 1.56% 19.38% 2025-05-27
CCL Industries 80.06 1.49 1.90% 14.21% 2025-05-27
Celanese 55.23 2.80 5.33% -63.45% 2025-05-27
Corteva 70.27 1.21 1.75% 26.59% 2025-05-27
Eastman Chemical 82.43 1.79 2.22% -18.19% 2025-05-27
Eagle Materials 218.07 3.70 1.73% -6.10% 2025-05-27
HB Fuller 56.09 1.87 3.45% -28.45% 2025-05-27
Greif 56.12 1.35 2.46% -12.86% 2025-05-27
Graphic Packaging 22.94 0.35 1.55% -16.97% 2025-05-27
Huntsman 11.70 0.31 2.72% -52.88% 2025-05-27
International Flavors Fragrances 77.24 2.16 2.88% -19.54% 2025-05-27
International Paper 48.56 0.84 1.76% 6.71% 2025-05-27
LyondellBasell Industries 57.99 1.85 3.30% -41.26% 2025-05-27
Martin Marietta Materials 567.70 5.55 0.99% -0.31% 2025-05-27
Mondi 1,200.50 17.50 1.48% -24.87% 2025-05-27
Mondi 29,155.00 76.00 0.26% -21.63% 2025-05-27
Northrop Grumman 475.22 3.62 0.77% 4.39% 2025-05-27
Nutrien 82.62 1.17 1.44% 2.08% 2025-05-27
Owens Corning 137.70 3.90 2.91% -22.58% 2025-05-27
Owens-Illinois 13.41 0.35 2.68% 5.26% 2025-05-27
Olin 20.37 1.02 5.25% -62.11% 2025-05-27
Packaging Of America 193.66 2.95 1.55% 5.49% 2025-05-27
PPG Industries 112.28 2.08 1.88% -14.54% 2025-05-27
RPM International 115.45 3.53 3.15% 5.02% 2025-05-27
Sealed Air 32.71 0.78 2.44% -11.95% 2025-05-27
Sherwin-Williams 359.28 6.33 1.79% 19.17% 2025-05-27
Silgan 55.63 1.18 2.16% 19.29% 2025-05-27
Sonoco Products 46.68 0.99 2.17% -21.78% 2025-05-27
Molson Coors Brewing 54.20 0.14 0.26% 1.22% 2025-05-27
Vulcan Materials 270.20 1.86 0.69% 4.26% 2025-05-27
Westlake Chemical 72.89 1.36 1.90% -54.15% 2025-05-27
WINPAK 43.39 0.26 0.60% 0.37% 2025-05-27
Weyerhaeuser 25.84 0.61 2.42% -14.40% 2025-05-27

Preço Dia Ano Data
US500 5926 118.72 2.05% 11.69% 2025-05-27