Ball - Preço Das Ações

Preço das Ações
51.89
Mudança Diária
0.29 0.55%
Mensal
2.83%
Anual
-24.34%
Q2 Previsão
50.54


Preço Chg Dia Ano Data
Toyo Seikan 2,474.00 9.50 0.39% 1.10% 2025-05-02
Albemarle 57.94 -2.25 -3.73% -54.80% 2025-05-05
Amcor 9.32 -0.01 -0.05% -7.49% 2025-05-05
Air Products & Chemicals 271.98 -5.34 -1.93% 9.90% 2025-05-05
AptarGroup 151.48 -0.52 -0.34% 1.64% 2025-05-05
Avery Dennison 170.93 -0.39 -0.22% -22.75% 2025-05-05
Axalta Coating Systems 33.29 0.13 0.39% -6.17% 2025-05-05
Boeing 186.32 0.78 0.42% 4.71% 2025-05-05
Boise Cascade 92.47 -3.68 -3.83% -33.65% 2025-05-05
Berry Plastics 67.58 -2.04 -2.93% 19.32% 2025-04-29
Beta Glass 120.75 10.95 9.97% 125.70% 2025-05-05
Ball 51.89 0.29 0.55% -24.34% 2025-05-05
Anheuser-Busch 65.98 -0.03 -0.05% 10.72% 2025-05-05
Cabot 77.50 -0.49 -0.63% -19.22% 2025-05-05
Chemours 12.10 -0.40 -3.20% -55.77% 2025-05-05
Crown Holdings 97.23 0.29 0.30% 16.76% 2025-05-05
CCL Industries 70.54 -0.44 -0.62% -1.33% 2025-05-05
Celanese 44.77 -1.06 -2.31% -71.49% 2025-05-05
Corteva 62.41 -0.22 -0.35% 10.73% 2025-05-05
Eastman Chemical 76.18 -1.68 -2.16% -21.79% 2025-05-05
Eagle Materials 234.90 0.93 0.40% -11.92% 2025-05-05
HB Fuller 53.66 -0.66 -1.22% -31.60% 2025-05-05
Greif 53.70 -0.62 -1.14% -15.14% 2025-05-05
Graphic Packaging 22.12 0.31 1.42% -18.65% 2025-05-05
Huntsman 11.61 -0.51 -4.21% -53.15% 2025-05-05
International Flavors Fragrances 79.13 0.06 0.08% -10.95% 2025-05-05
International Paper 44.25 -1.56 -3.40% 21.90% 2025-05-05
LyondellBasell Industries 56.22 -2.08 -3.56% -43.56% 2025-05-05
Martin Marietta Materials 542.59 5.92 1.10% -9.45% 2025-05-05
Mondi 1,144.00 12.50 1.10% -26.83% 2025-05-02
Mondi 27,244.00 -859.00 -3.06% -25.60% 2025-05-05
Northrop Grumman 493.58 2.16 0.44% 5.39% 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 2025-05-05
Owens Corning 144.46 -3.29 -2.23% -18.50% 2025-05-05
Owens-Illinois 13.27 0.41 3.15% 0.84% 2025-05-05
Olin 20.64 -1.56 -7.03% -62.25% 2025-05-05
Packaging Of America 181.25 -6.11 -3.26% 2.66% 2025-05-05
PPG Industries 110.22 -0.21 -0.19% -17.11% 2025-05-05
RPM International 109.97 -0.34 -0.31% -1.11% 2025-05-05
Sealed Air 27.46 -0.54 -1.93% -21.88% 2025-05-05
Sherwin-Williams 359.56 -0.08 -0.02% 14.06% 2025-05-05
Silgan 54.53 -0.32 -0.58% 16.92% 2025-05-05
Sonoco Products 44.96 0.25 0.56% -21.27% 2025-05-05
Molson Coors Brewing 57.46 -0.08 -0.14% 0.31% 2025-05-05
Vulcan Materials 270.12 2.80 1.05% 1.37% 2025-05-05
Westlake Chemical 78.22 -1.63 -2.04% -48.98% 2025-05-05
WINPAK 43.02 0.07 0.16% -1.74% 2025-05-05
Weyerhaeuser 25.85 -0.31 -1.17% -16.75% 2025-05-05

Preço Dia Ano Data
US500 5633 -36.29 -0.64% 8.58% 2025-05-06