|
American Airlines
|
9.86 |
|
0.29 |
2.98% |
-23.74% |
2025-04-15 |
|
Airbus
|
140.94 |
|
1.68 |
1.21% |
-11.36% |
2025-04-15 |
|
AAR
|
53.23 |
|
-0.98 |
-1.81% |
-12.91% |
2025-04-15 |
|
AeroVironment
|
139.99 |
|
-2.81 |
-1.97% |
-6.34% |
2025-04-15 |
|
BAE Systems
|
1,703.19 |
|
10.19 |
0.60% |
28.88% |
2025-04-15 |
|
Boeing
|
155.59 |
|
-3.65 |
-2.29% |
-8.74% |
2025-04-15 |
|
Booz Allen Hamilton
|
110.29 |
|
-1.74 |
-1.55% |
-22.42% |
2025-04-15 |
|
Caci International
|
417.22 |
|
-6.83 |
-1.61% |
14.02% |
2025-04-15 |
|
Caterpillar
|
293.08 |
|
-5.07 |
-1.70% |
-19.57% |
2025-04-15 |
|
Delta Air Lines
|
40.81 |
|
0.54 |
1.33% |
-12.48% |
2025-04-15 |
|
Deere & Company
|
461.23 |
|
-6.87 |
-1.47% |
17.40% |
2025-04-15 |
|
Embraer
|
64.65 |
|
1.92 |
3.06% |
103.56% |
2025-04-15 |
|
FedEx
|
207.30 |
|
-3.07 |
-1.46% |
-22.37% |
2025-04-15 |
|
General Dynamics
|
277.15 |
|
-1.69 |
-0.60% |
-2.74% |
2025-04-15 |
|
General Electric
|
185.74 |
|
-0.18 |
-0.10% |
18.56% |
2025-04-15 |
|
Heico
|
250.94 |
|
-3.16 |
-1.24% |
26.52% |
2025-04-15 |
|
Huntington Ingalls Industries
|
218.01 |
|
-1.93 |
-0.88% |
-20.87% |
2025-04-15 |
|
Honeywell International
|
198.78 |
|
-1.47 |
-0.73% |
4.23% |
2025-04-15 |
|
Howmet Aerospace
|
124.47 |
|
-2.99 |
-2.35% |
94.42% |
2025-04-15 |
|
Hexcel
|
52.20 |
|
-0.56 |
-1.06% |
-15.53% |
2025-04-15 |
|
Leidos
|
141.33 |
|
-1.91 |
-1.33% |
13.08% |
2025-04-15 |
|
Lockheed Martin
|
469.69 |
|
-5.47 |
-1.15% |
3.28% |
2025-04-15 |
|
3M
|
135.23 |
|
-0.67 |
-0.49% |
48.59% |
2025-04-15 |
|
Mercury Systems
|
48.03 |
|
0.87 |
1.84% |
74.27% |
2025-04-15 |
|
MTU Aero Engines AG
|
276.50 |
|
0.80 |
0.29% |
30.06% |
2025-04-15 |
|
Northrop Grumman
|
529.50 |
|
-6.58 |
-1.23% |
17.49% |
2025-04-15 |
|
Otis Worldwide
|
98.79 |
|
0.27 |
0.27% |
2.93% |
2025-04-15 |
|
QinetiQ Group
|
399.80 |
|
8.80 |
2.25% |
19.84% |
2025-04-15 |
|
Rolls-Royce
|
731.80 |
|
22.20 |
3.13% |
83.96% |
2025-04-15 |
|
Safran
|
215.50 |
|
4.70 |
2.23% |
5.12% |
2025-04-15 |
|
Science Applications International
|
117.18 |
|
-0.37 |
-0.31% |
-5.53% |
2025-04-15 |
|
Schlumberger
|
33.76 |
|
-0.14 |
-0.41% |
-34.32% |
2025-04-15 |
|
Spirit AeroSystems
|
33.15 |
|
0.24 |
0.73% |
-1.75% |
2025-04-15 |
|
TransDigm
|
1,360.24 |
|
25.91 |
1.94% |
11.29% |
2025-04-15 |
|
Triumph
|
24.90 |
|
0 |
0% |
83.22% |
2025-04-15 |
|
Textron
|
65.44 |
|
-0.52 |
-0.79% |
-29.83% |
2025-04-15 |
|
United Parcel Service
|
96.48 |
|
-2.06 |
-2.09% |
-32.43% |
2025-04-15 |
|
Woodward
|
170.67 |
|
0.65 |
0.38% |
14.63% |
2025-04-15 |