BA Boeing | Preço Das Ações

Name: BA Boeing | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,BA,Boeing,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
BA	Boeing	178.44	5.16	2.98%	-50.65%	2020-07-10
GE	General Electric	6.69	0.11	1.67%	-34.86%	2020-07-10
LMT	Lockheed Martin	349.25	9.29	2.73%	-5.02%	2020-07-10
NOC	Northrop Grumman	292.00	6.05	2.12%	-10.23%	2020-07-10
SPR	Spirit AeroSystems	22.41	-0.25	-1.10%	-69.68%	2020-07-10

		Preço			Dia	Ano	Data
INDU	Dow Jones	26198		369.21	1.44%	-4.24%	2020-07-13
SPX	S&P 500	3203		32.99	1.05%	6.26%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13173	0.0018	0.16%
GBPUSD	1.26180	0.0004	-0.03%
AUDUSD	0.69713	0.0025	0.36%
NZDUSD	0.65630	0.0008	-0.13%
USDJPY	107.03	0.1150	0.11%
USDCNY	7.00158	0.0074	-0.11%
USDCHF	0.94094	0.0002	-0.02%
USDCAD	1.35663	0.0027	-0.19%
USDMXN	22.4356	0.0119	-0.05%
USDINR	75.1465	0.0435	-0.06%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7161	0.0295	0.04%
DXY	96.558	0.0936	-0.10%
BTCUSD	9,277.38	39	0.42%
[+]

	Atual	Chg	%Chg
Dow Jones	26,196	123	0.47%
S&P 500	3,203	18	0.56%
NASDAQ 100	10,931	95	0.87%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,166	70	1.15%
DAX	12,775	141	1.12%
CAC 40	5,011	41	0.82%
FTSE MIB	19,900	142	0.72%
IBEX 35	7,399	165	2.28%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,652	58	0.16%
MOEX	2,792	9	-0.31%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.1200	0.43	-1.06%
Brent	42.8200	0.42	-0.97%
Natural gas	1.8090	0.01	-0.55%
Gasoline	1.2605	0.02	-1.63%
Heating oil	1.2345	0.01	-0.62%
Gold	1,806.10	7.15	0.40%
Silver	19.0590	0.35	1.85%
Copper	2.9385	0.04	1.26%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	533.0000	3.25	-0.61%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]