Boeing - Preço Das Ações

Preço das Ações
229.21
Mudança Diária
-0.13 -0.06%
Mensal
13.86%
Anual
28.28%
Q3 Previsão
223.19

Preço Chg Dia Ano Data
American Airlines 12.37 -0.15 -1.16% 15.67% 2025-07-21
Airbus 181.26 -4.76 -2.56% 37.11% 2025-07-22
AAR 80.55 -3.09 -3.69% 20.19% 2025-07-21
AeroVironment 272.18 -1.85 -0.68% 61.61% 2025-07-21
BAE Systems 1,861.10 -39.40 -2.07% 46.31% 2025-07-22
Boeing 229.21 -0.13 -0.06% 28.28% 2025-07-21
Booz Allen Hamilton 109.32 -0.01 -0.01% -30.88% 2025-07-21
Caci International 478.67 -4.25 -0.88% 5.84% 2025-07-21
Caterpillar 415.27 1.56 0.38% 19.75% 2025-07-21
Delta Air Lines 56.04 -0.25 -0.44% 27.84% 2025-07-21
Deere & Company 496.10 -3.72 -0.74% 30.83% 2025-07-21
Embraer 68.60 0.30 0.44% 77.72% 2025-07-21
FedEx 225.81 -0.81 -0.36% -26.39% 2025-07-21
General Dynamics 297.02 -1.96 -0.66% 2.05% 2025-07-21
General Electric Aerospace 262.80 -0.47 -0.18% 62.00% 2025-07-21
Heico 319.19 -3.25 -1.01% 41.38% 2025-07-21
Huntington Ingalls Industries 252.68 -1.81 -0.71% -4.93% 2025-07-21
Honeywell International 236.69 0.15 0.06% 9.09% 2025-07-21
Howmet Aerospace 187.83 -2.66 -1.40% 134.06% 2025-07-21
Hexcel 60.12 -0.36 -0.60% -6.56% 2025-07-21
Leidos 161.48 -1.06 -0.65% 5.55% 2025-07-21
Lockheed Martin 460.53 -3.43 -0.74% -2.85% 2025-07-21
3M 152.82 -0.41 -0.27% 45.72% 2025-07-21
Mercury Systems 52.06 0.37 0.72% 52.45% 2025-07-21
MTU Aero Engines AG 374.10 -12.80 -3.31% 47.75% 2025-07-22
Northrop Grumman 515.29 -3.75 -0.72% 17.72% 2025-07-21
Otis Worldwide 98.50 -0.94 -0.95% -0.98% 2025-07-21
QinetiQ Group 507.00 3.50 0.70% 7.46% 2025-07-21
Rolls-Royce 980.80 -19.20 -1.92% 113.22% 2025-07-22
Saab 528.10 -31.10 -5.56% 118.81% 2025-07-21
Safran 276.40 -6.70 -2.37% 34.44% 2025-07-22
Science Applications International 112.54 -0.88 -0.78% -8.30% 2025-07-21
Schlumberger 33.55 0.23 0.69% -32.11% 2025-07-21
Spirit AeroSystems 40.64 0.08 0.20% 15.98% 2025-07-21
TransDigm 1,583.67 -13.63 -0.85% 26.28% 2025-07-21
Triumph 25.87 -0.01 -0.04% 51.82% 2025-07-21
Textron 84.75 -0.25 -0.29% -7.75% 2025-07-21
United Parcel Service 98.90 -0.32 -0.32% -31.84% 2025-07-21
Woodward 254.15 -4.28 -1.66% 41.32% 2025-07-21

Preço Dia Ano Data
US500 6312 8.81 0.14% 13.61% 2025-07-22
US30 44306 -19.12 -0.04% 9.78% 2025-07-22