Boeing - Preço Das Ações

Preço das Ações
198.65
Mudança Diária
-1.55 -0.77%
Mensal
-3.21%
Anual
13.51%
Q2 Previsão
199.06

Preço Chg Dia Ano Data
American Airlines 10.72 0.16 1.52% -4.63% 2025-06-18
Airbus 162.98 2.24 1.39% 10.17% 2025-06-18
AAR 67.54 -0.14 -0.21% -4.44% 2025-06-18
AeroVironment 191.36 2.63 1.39% -6.01% 2025-06-18
BAE Systems 1,932.00 1.00 0.05% 43.06% 2025-06-18
Boeing 198.65 -1.55 -0.77% 13.51% 2025-06-18
Booz Allen Hamilton 101.99 -0.23 -0.23% -33.71% 2025-06-18
Caci International 455.82 -2.91 -0.63% 5.55% 2025-06-18
Caterpillar 361.66 3.86 1.08% 11.34% 2025-06-18
Delta Air Lines 48.00 0.67 1.42% -3.20% 2025-06-18
Deere & Company 529.03 6.04 1.15% 38.59% 2025-06-18
Embraer 72.71 2.61 3.72% 95.40% 2025-06-18
FedEx 224.91 2.42 1.09% -9.35% 2025-06-18
General Dynamics 280.19 -0.99 -0.35% -5.92% 2025-06-18
General Electric 237.37 1.89 0.80% 43.71% 2025-06-18
Heico 309.89 2.77 0.90% 35.45% 2025-06-18
Huntington Ingalls Industries 235.71 1.50 0.64% -4.11% 2025-06-18
Honeywell International 222.72 0.93 0.42% 3.96% 2025-06-18
Howmet Aerospace 172.12 0.52 0.30% 114.61% 2025-06-17
Hexcel 54.91 -0.17 -0.31% -13.20% 2025-06-18
Leidos 149.01 -0.37 -0.25% 3.71% 2025-06-18
Lockheed Martin 471.18 -7.71 -1.61% 2.46% 2025-06-18
3M 142.57 0.43 0.30% 41.40% 2025-06-18
Mercury Systems 52.11 -0.21 -0.40% 95.83% 2025-06-18
MTU Aero Engines AG 366.10 11.70 3.30% 63.73% 2025-06-18
Northrop Grumman 496.52 -6.99 -1.39% 16.69% 2025-06-18
Otis Worldwide 95.35 -1.10 -1.14% -1.19% 2025-06-17
QinetiQ Group 506.00 -2.50 -0.49% 10.67% 2025-06-18
Rolls-Royce 891.00 0.40 0.04% 88.57% 2025-06-18
Saab 500.10 14.75 3.04% 109.16% 2025-06-18
Safran 262.00 2.20 0.85% 30.48% 2025-06-18
Science Applications International 105.08 -0.32 -0.30% -9.41% 2025-06-18
Schlumberger 36.01 -0.12 -0.33% -19.01% 2025-06-18
Spirit AeroSystems 37.05 -0.05 -0.13% 18.98% 2025-06-18
TransDigm 1,426.94 1.49 0.10% 6.50% 2025-06-18
Triumph 25.80 -0.04 -0.14% 81.02% 2025-06-18
Textron 77.24 0.28 0.36% -10.15% 2025-06-18
United Parcel Service 99.49 -0.24 -0.24% -25.79% 2025-06-18
Woodward 239.94 3.37 1.42% 30.24% 2025-06-18

Preço Dia Ano Data
US500 6003 20.69 0.35% 9.69% 2025-06-18
US30 42344 128.24 0.30% 8.20% 2025-06-18