Boeing - Preço Das Ações

Preço das Ações
209.76
Mudança Diária
0.23 0.11%
Mensal
-0.81%
Anual
13.03%
Q3 Previsão
214.44

Preço Chg Dia Ano Data
American Airlines 11.53 0.31 2.76% 4.30% 2025-07-01
Airbus 173.70 1.38 0.80% 27.87% 2025-07-02
AAR 69.47 0.68 0.99% -3.58% 2025-07-01
AeroVironment 252.33 -32.62 -11.45% 47.39% 2025-07-01
BAE Systems 1,851.50 -11.50 -0.62% 44.93% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Delta Air Lines 49.00 -0.18 -0.37% 4.99% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Embraer 80.41 3.40 4.42% 119.94% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
MTU Aero Engines AG 361.70 0.30 0.08% 44.10% 2025-07-02
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
QinetiQ Group 504.50 -11.00 -2.13% 14.97% 2025-07-01
Rolls-Royce 943.80 4.20 0.45% 107.06% 2025-07-02
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 266.00 1.10 0.42% 30.91% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01

Preço Dia Ano Data
US500 6216 -6.95 -0.11% 12.27% 2025-07-02
US30 44632 400.16 0.91% 13.54% 2025-07-02