Boeing - Preço Das Ações

Preço das Ações
163.34
Mudança Diária
-3.17%
Anual
-23.20%

Preço Dia Ano
American Airlines 14.13 -0.72 -4.82% -23.65%
Airbus 106.24 -2.42 -2.23% -3.84%
AAR 46.62 -0.72 -1.52% 44.07%
AeroVironment 101.81 -2.22 -2.13% 2.31%
BAE Systems PLC 804.00 5.80 0.73% 40.12%
Boeing 163.34 -5.35 -3.17% -23.20%
Booz Allen Hamilton 98.76 -0.29 -0.29% 20.07%
Caci International 284.82 0.42 0.15% 9.69%
Caterpillar 196.25 -1.10 -0.56% -4.24%
Delta Air Lines 33.28 -1.22 -3.52% -12.71%
Deere & Company 367.05 -0.94 -0.26% 4.44%
Embraer 14.67 -0.61 -3.99% -26.17%
FedEx 231.19 -3.68 -1.57% -13.27%
General Dynamics 241.76 -1.93 -0.79% 22.53%
General Electric 77.64 -1.57 -1.98% -22.40%
Heico 162.31 -2.51 -1.52% 27.52%
Huntington Ingalls Industries 235.98 -0.80 -0.34% 16.40%
Honeywell International 201.61 -2.11 -1.04% -11.51%
L3Harris Technologies, Inc. 238.03 -0.35 -0.15% 2.98%
Howmet Aerospace Inc 37.53 -0.91 -2.37% 17.98%
Hexcel 61.20 -1.60 -2.55% 12.09%
Leidos 101.85 0.26 0.26% 5.75%
Lockheed Martin 439.15 -0.20 -0.05% 22.95%
Meggitt 791.00 -1.40 -0.18% -5.70%
3M 145.14 -1.54 -1.05% -25.25%
Mercury Systems 51.36 0.13 0.24% 3.96%
MTU Aero Engines AG 191.20 -3.75 -1.92% -2.62%
Northrop Grumman 490.51 -2.37 -0.48% 35.13%
Otis Worldwide Corp 79.47 -0.94 -1.17% -11.72%
Rolls-Royce 81.26 -2.34 -2.80% -26.23%
Safran 109.92 -1.66 -1.49% 5.07%
Science Applications International 95.49 0.04 0.04% 14.11%
Schlumberger 37.30 0.17 0.46% 40.97%
Spirit AeroSystems 32.39 -1.28 -3.79% -15.86%
TransDigm 643.17 -12.33 -1.88% 8.02%
Triumph 14.42 -0.53 -3.55% -17.03%
Textron 66.37 -1.63 -2.40% -6.47%
United Parcel Service 208.35 0.30 0.14% 7.82%
Woodward 101.79 -2.23 -2.14% -14.27%

Preço Dia Ano
US500 4240 -43.78 -1.02% -4.54%
US30 33814 -185.13 -0.54% -3.72%