Boeing - Preço Das Ações

Preço das Ações
169.18
Mudança Diária
-1.83 -1.07%
Mensal
-11.61%
Anual
-17.78%
Q2 Previsão
189.30
Preço Chg Dia Ano Data
AAL American Airlines 14.21 -0.33 -2.24% 6.64% 2024-04-23
AIR Airbus 162.72 1.28 0.79% 26.89% 2024-04-23
AIR AAR 67.82 1.60 2.42% 25.87% 2024-04-23
AVAV AeroVironment 156.77 7.05 4.71% 54.19% 2024-04-23
BA BAE Systems 1,340.00 24.00 1.82% 31.12% 2024-04-23
BA Boeing 169.18 -1.83 -1.07% -17.78% 2024-04-23
BAH Booz Allen Hamilton 145.95 2.94 2.06% 51.29% 2024-04-23
CACI Caci International 381.14 5.06 1.35% 24.53% 2024-04-23
CAT Caterpillar 362.96 5.45 1.52% 62.45% 2024-04-23
DAL Delta Air Lines 49.21 0.36 0.73% 44.23% 2024-04-23
DE Deere & Company 397.21 -2.76 -0.69% 2.36% 2024-04-23
EMBR3 Embraer 31.12 -0.24 -0.77% 54.14% 2024-04-23
FDX FedEx 271.44 1.38 0.51% 16.92% 2024-04-23
GD General Dynamics 292.33 1.25 0.43% 30.21% 2024-04-23
GE General Electric 162.65 12.46 8.31% 62.41% 2024-04-23
HEI Heico 205.67 6.26 3.14% 20.61% 2024-04-23
HII Huntington Ingalls Industries 274.50 0.19 0.07% 31.15% 2024-04-23
HON Honeywell International 196.02 0.61 0.31% -0.39% 2024-04-23
HWM Howmet Aerospace 64.37 1.44 2.29% 48.76% 2024-04-23
HXL Hexcel 63.22 0.70 1.12% -7.79% 2024-04-23
LDOS Leidos 128.60 2.49 1.97% 40.75% 2024-04-23
LMT Lockheed Martin 461.00 -0.70 -0.15% -4.14% 2024-04-23
MMM 3M 92.93 0.42 0.45% -11.55% 2024-04-23
MRCY Mercury Systems 27.64 0.12 0.44% -42.10% 2024-04-23
MTX MTU Aero Engines AG 224.10 6.70 3.08% -7.89% 2024-04-23
NOC Northrop Grumman 474.32 3.77 0.80% 0.72% 2024-04-23
OTIS Otis Worldwide 97.41 1.12 1.16% 17.29% 2024-04-23
RR Rolls-Royce 417.20 10.90 2.68% 171.61% 2024-04-23
SAF Safran 209.00 3.70 1.80% 46.75% 2024-04-23
SAIC Science Applications International 127.86 2.73 2.18% 24.12% 2024-04-23
SLB Schlumberger 49.56 0 0% -1.31% 2024-04-23
SPR Spirit AeroSystems 32.14 -0.77 -2.33% 4.74% 2024-04-23
TDG TransDigm 1,239.86 41.07 3.43% 62.02% 2024-04-23
TGI Triumph 13.30 0.31 2.39% 18.75% 2024-04-23
TXT Textron 95.33 1.52 1.62% 40.19% 2024-04-23
UPS United Parcel Service 148.87 3.25 2.24% -23.99% 2024-04-23
WWD Woodward 150.62 2.60 1.76% 60.90% 2024-04-23

Preço Dia Ano Data
SPX US500 5075 56.11 1.12% 22.68% 2024-04-23
INDU US30 38530 263.55 0.69% 13.74% 2024-04-23