Boeing - Preço Das Ações

Preço das Ações
201.49
Mudança Diária
0.45 0.22%
Mensal
10.69%
Anual
17.29%
Q2 Previsão
199.88

Preço Chg Dia Ano Data
American Airlines 11.64 0.24 2.11% -13.33% 2025-05-27
Airbus 162.34 0.14 0.09% 3.57% 2025-05-28
AAR 62.64 0.89 1.44% -9.64% 2025-05-28
AeroVironment 176.61 -1.53 -0.86% -10.69% 2025-05-28
BAE Systems 1,911.00 11.00 0.58% 40.31% 2025-05-28
Boeing 201.49 0.45 0.22% 17.29% 2025-05-28
Booz Allen Hamilton 104.36 -5.45 -4.96% -32.43% 2025-05-28
Caci International 446.26 -21.01 -4.50% 6.54% 2025-05-28
Caterpillar 349.63 -1.54 -0.44% 0.96% 2025-05-28
Delta Air Lines 48.65 -0.93 -1.88% -2.57% 2025-05-28
Deere & Company 507.57 -1.14 -0.22% 39.24% 2025-05-28
Embraer 66.65 -1.75 -2.56% 81.86% 2025-05-28
FedEx 217.11 -2.54 -1.16% -12.37% 2025-05-28
General Dynamics 273.67 -5.58 -2.00% -6.80% 2025-05-28
General Electric 243.52 1.88 0.78% 48.82% 2025-05-28
Heico 294.42 20.40 7.44% 38.19% 2025-05-28
Huntington Ingalls Industries 225.61 -2.33 -1.02% -9.29% 2025-05-28
Honeywell International 225.02 -1.44 -0.64% 14.20% 2025-05-28
Howmet Aerospace 170.88 1.19 0.70% 100.38% 2025-05-28
Hexcel 51.58 -1.30 -2.46% -24.18% 2025-05-28
Leidos 149.57 -2.96 -1.94% 2.58% 2025-05-28
Lockheed Martin 469.43 -6.78 -1.42% 3.86% 2025-05-28
3M 148.56 -0.87 -0.58% 52.15% 2025-05-28
Mercury Systems 48.72 -0.38 -0.77% 61.54% 2025-05-28
MTU Aero Engines AG 354.60 1.90 0.54% 53.77% 2025-05-28
Northrop Grumman 475.69 0.47 0.10% 6.51% 2025-05-28
Otis Worldwide 95.65 -1.44 -1.48% 0.42% 2025-05-28
QinetiQ Group 501.50 12.50 2.56% 19.12% 2025-05-28
Rolls-Royce 857.80 6.20 0.73% 91.90% 2025-05-28
Saab 489.00 12.00 2.52% 107.56% 2025-05-28
Safran 259.50 0.30 0.12% 22.06% 2025-05-28
Science Applications International 116.01 -3.92 -3.27% -12.57% 2025-05-28
Schlumberger 33.58 -0.29 -0.86% -26.50% 2025-05-28
Spirit AeroSystems 37.29 0.19 0.51% 23.52% 2025-05-28
TransDigm 1,459.46 6.52 0.45% 10.92% 2025-05-28
Triumph 25.68 -0.03 -0.12% 83.43% 2025-05-28
Textron 73.98 -0.71 -0.94% -14.13% 2025-05-28
United Parcel Service 96.71 -0.86 -0.88% -28.09% 2025-05-28
Woodward 217.15 -1.32 -0.60% 18.81% 2025-05-28

Preço Dia Ano Data
US500 5915 -32.99 -0.56% 12.30% 2025-05-28
US30 42156 -244.95 -0.58% 9.66% 2025-05-28