BA

214.27

Mudança Diária:

1.53%

Anual:

-39.67%

Preço Dia Ano
American Airlines 14.41 0.28 1.98% -48.68%
Airbus 89.06 1.33 1.52% -31.38%
AAR 30.20 2.01 7.08% -30.94%
AeroVironment 86.68 1.95 2.28% 35.97%
BAE Systems PLC 509.40 5.40 1.07% -9.23%
Boeing 214.27 3.23 1.53% -39.67%
Booz Allen Hamilton 88.24 1.65 1.90% 20.19%
Bombardier Inc 0.52 -0.01 -1.89% -74.13%
Caci International 239.32 1.78 0.75% 0.89%
Caterpillar 176.15 2.62 1.51% 23.22%
Cubic 60.06 -0.99 -1.62% 0.50%
Delta Air Lines 40.83 -0.23 -0.56% -28.05%
Deere & Company 262.95 1.54 0.59% 59.08%
Embraer 8.10 -0.15 -1.82% -56.10%
FedEx 294.77 8.74 3.05% 86.53%
FLIR Systems 39.61 1.40 3.66% -24.71%
General Dynamics 153.15 3.90 2.61% -13.96%
General Electric 10.40 0.23 2.26% -6.81%
Heico 127.06 3.72 3.01% 0.90%
Huntington Ingalls Industries 164.39 4.44 2.78% -34.25%
Honeywell International 208.85 5.00 2.45% 19.81%
L3Harris Technologies, Inc. 191.99 -2.48 -1.28% -1.94%
Hexcel 50.67 1.15 2.32% -35.68%
Leidos 101.37 0.59 0.59% 12.72%
Lockheed Martin 370.07 5.14 1.41% -3.53%
Meggitt 401.90 10.50 2.68% -36.04%
3M 174.51 1.78 1.03% 3.71%
Mercury Systems 72.72 1.50 2.11% 5.24%
MTU Aero Engines AG 200.70 2.75 1.39% -16.17%
Northrop Grumman 306.78 4.52 1.50% -10.23%
Rolls-Royce 106.29 0.59 0.56% -84.74%
Safran 122.20 -0.10 -0.08% -15.64%
Science Applications International 93.12 0.76 0.82% 10.10%
Schlumberger 21.39 0.61 2.93% -41.17%
Spirit AeroSystems 35.60 -0.61 -1.68% -59.08%
TransDigm 586.46 -5.08 -0.86% 5.37%
Triumph 13.75 0.64 4.84% -49.37%
Textron 46.36 1.32 2.93% 0.70%
United Parcel Service 172.26 1.67 0.98% 45.71%
Raytheon Technologies Corp 72.50 -1.41 -1.91% -50.00%
Woodward 113.57 1.74 1.56% -1.86%

Preço Dia Ano
Dow Jones 30058 419.36 1.41% 8.14%
S&P 500 3674 53.37 1.47% 17.98%