Boeing - Preço Das Ações

Gráfico
Quotes

BA

212.01

Mudança Diária:

-4.44 -2.05%

Anual:

-26.32%

Ok

width

height

		Preço			Dia	Ano	Data
AAL	American Airlines	20.94		0.08	0.38%	1.65%	2021-02-26
AIR	Airbus	95.91		-3.02	-3.05%	-16.60%	2021-02-26
AIR	AAR	39.78		-0.17	-0.43%	11.27%	2021-02-26
AVAV	AeroVironment	110.08		-1.03	-0.93%	103.63%	2021-02-26
BA/	BAE Systems PLC	483.90		-17.70	-3.53%	-23.41%	2021-02-26
BA	Boeing	212.01		-4.44	-2.05%	-26.32%	2021-02-26
BAH	Booz Allen Hamilton	77.43		-0.64	-0.82%	8.02%	2021-02-26
BBD/B	Bombardier Inc	0.56		-0.02	-3.45%	-50.00%	2021-02-26
CACI	Caci International	221.34		-3.86	-1.71%	-11.10%	2021-02-26
CAT	Caterpillar	215.88		-5.94	-2.68%	75.13%	2021-02-26
CUB	Cubic	69.45		0.10	0.14%	21.18%	2021-02-26
DAL	Delta Air Lines	47.94		-0.31	-0.64%	-0.52%	2021-02-26
DE	Deere & Company	349.12		1.09	0.31%	118.21%	2021-02-26
EMBR3	Embraer	12.23		-0.04	-0.33%	-28.81%	2021-02-26
FDX	FedEx	254.50		0.28	0.11%	83.41%	2021-02-26
FLIR	FLIR Systems	53.40		-0.22	-0.41%	20.20%	2021-02-26
GD	General Dynamics	163.47		-2.73	-1.64%	-1.61%	2021-02-26
GE	General Electric	12.54		-0.22	-1.72%	20.69%	2021-02-26
HEI	Heico	125.78		-2.12	-1.66%	19.43%	2021-02-26
HII	Huntington Ingalls Industries	175.91		-7.32	-4.00%	-18.28%	2021-02-26
HON	Honeywell International	202.35		-2.44	-1.19%	26.83%	2021-02-26
HRS	L3Harris Technologies, Inc.	181.91		-5.09	-2.72%	-7.09%	2021-02-26
HWM	Howmet Aerospace Inc	28.35		-1.79	-5.94%	16.13%	2021-02-25
HXL	Hexcel	53.76		-0.43	-0.79%	-20.20%	2021-02-26
LDOS	Leidos	88.45		-0.68	-0.76%	-16.47%	2021-02-26
LMT	Lockheed Martin	330.25		-11.44	-3.35%	-14.13%	2021-02-26
MGGT	Meggitt	423.20		-20.70	-4.66%	-23.83%	2021-02-26
MMM	3M	175.06		-3.70	-2.07%	16.58%	2021-02-26
MRCY	Mercury Systems	65.36		-0.21	-0.32%	-17.72%	2021-02-26
MTX	MTU Aero Engines AG	197.00		-4.20	-2.09%	-14.16%	2021-02-26
NOC	Northrop Grumman	291.66		-10.23	-3.39%	-12.04%	2021-02-26
OTIS	Otis Worldwide Corp	64.46		0.11	0.17%	42.45%	2021-02-25
RR	Rolls-Royce	107.70		-4.35	-3.88%	-82.07%	2021-02-26
SAF	Safran	113.25		-3.10	-2.66%	-12.65%	2021-02-26
SAIC	Science Applications International	86.13		-1.50	-1.71%	7.77%	2021-02-26
SLB	Schlumberger	27.91		-0.60	-2.10%	3.99%	2021-02-26
SPR	Spirit AeroSystems	43.38		-1.10	-2.47%	-26.51%	2021-02-25
TDG	TransDigm	576.67		0.02	0.004%	4.95%	2021-02-26
TGI	Triumph	14.62		-0.21	-1.41%	-21.73%	2021-02-26
TXT	Textron	50.34		-0.23	-0.45%	23.14%	2021-02-26
UPS	United Parcel Service	157.83		0.32	0.20%	74.90%	2021-02-26
WWD	Woodward	114.22		-2.83	-2.42%	6.46%	2021-02-26

		Preço			Dia	Ano	Data
INDU	Dow Jones	30957		-238.08	-0.76%	20.15%	2021-02-26
SPX	S&P 500	3811		-18.19	-0.48%	27.95%	2021-02-26

BA:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

Dividendo - Rendimento

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	45,191.35	581	-1.27%
[+]

	Atual	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Atual	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.21	1.95	-0.81%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	Atual	Chg	%Chg
Crude Oil	61.5000	2.03	-3.20%
Brent	64.4200	1.69	-2.56%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Lean Hogs	87.2750	2.48	-2.76%
[+]

	Atual	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.29	0.030	-0.03%
Netherlands	-0.29	0.065	-0.07%
Switzerland	-0.28	0.055	-0.05%
Belgium	-0.06	0.034	-0.03%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.32	0.017	0.02%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.043	-0.04%
Poland	1.61	0.024	0.02%
[+]