AeroVironment - Preço Das Ações



Preço Chg Dia Ano Data
Axon Enterprise 601.04 -20.36 -3.28% 92.19% 2025-05-06
Albany International 63.68 -0.16 -0.25% -27.27% 2025-05-06
Airbus 155.84 -0.80 -0.51% -3.52% 2025-05-07
AAR 58.78 1.74 3.05% -17.28% 2025-05-06
American Tower 224.37 0.29 0.13% 23.69% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.35 4.18 3.51% -18.53% 2025-05-06
Ball 51.66 -0.23 -0.44% -25.03% 2025-05-06
Caci International 471.52 9.92 2.15% 12.00% 2025-05-06
Crown Castle International 106.56 -0.51 -0.48% 10.79% 2025-05-06
Elbit Systems 146,210.00 3,970.00 2.79% 94.97% 2025-05-07
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Heico 263.48 -0.99 -0.37% 26.42% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.35 -0.25 -0.10% 50.57% 2025-05-07
Hexcel 50.50 0.38 0.76% -29.05% 2025-05-06
Jacobs Engineering 119.38 -7.29 -5.76% -16.02% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Mercury Systems 50.43 -0.73 -1.43% 73.24% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
QinetiQ Group 416.70 -0.10 -0.02% 14.86% 2025-05-07
Science Applications International 121.29 3.70 3.15% -9.94% 2025-05-06
SBA Communications 242.83 0.88 0.36% 23.82% 2025-05-06
Spirit AeroSystems 35.78 -0.07 -0.20% 8.72% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.04% 79.52% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06

Preço Dia Ano Data
USND 17690 -154.58 -0.87% 8.31% 2025-05-06
US2000 1983 -21.07 -1.05% -3.95% 2025-05-06