AeroVironment - Preço Das Ações

Preço Chg Dia Ano Data
AAXN Axon Enterprise 306.20 3.76 1.24% 41.67% 2024-04-25
AIN Albany International 87.44 0.06 0.07% 1.32% 2024-04-26
AIR Airbus 157.22 -1.30 -0.82% 25.23% 2024-04-26
AIR AAR 67.71 0.29 0.43% 31.83% 2024-04-26
AMT American Tower 173.17 0.08 0.05% -15.79% 2024-04-26
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BA Boeing 166.53 -0.48 -0.29% -17.98% 2024-04-26
BAH Booz Allen Hamilton 144.75 -0.52 -0.36% 53.84% 2024-04-26
BLL Ball 68.66 3.21 4.90% 30.26% 2024-04-26
CACI Caci International 401.59 -0.28 -0.07% 33.54% 2024-04-26
CCI Crown Castle International 94.65 -0.78 -0.82% -21.22% 2024-04-26
ESLT Elbit Systems 76,070.00 -1,080.00 -1.40% 13.86% 2024-04-25
GD General Dynamics 283.43 -1.41 -0.50% 31.41% 2024-04-26
HEI Heico 207.51 0.69 0.33% 26.05% 2024-04-26
HII Huntington Ingalls Industries 275.77 -0.21 -0.08% 36.94% 2024-04-26
HO Thales 158.70 2.05 1.31% 14.63% 2024-04-26
HXL Hexcel 64.38 0.20 0.31% -9.46% 2024-04-26
JEC Jacobs Engineering 144.66 0.68 0.47% 25.24% 2024-04-26
LDOS Leidos 129.89 -0.08 -0.06% 41.09% 2024-04-26
LMT Lockheed Martin 459.43 -5.83 -1.25% -1.20% 2024-04-26
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
NOC Northrop Grumman 477.80 -10.78 -2.21% 6.39% 2024-04-26
SAIC Science Applications International 129.46 0.34 0.26% 26.42% 2024-04-26
SBAC SBA Communications 198.67 0.78 0.39% -22.65% 2024-04-26
SPR Spirit AeroSystems 31.95 0.14 0.44% 8.31% 2024-04-26
TDG TransDigm 1,261.93 3.75 0.30% 66.23% 2024-04-26
TGI Triumph 13.34 -0.09 -0.63% 25.33% 2024-04-26
TXT Textron 86.89 1.89 2.22% 32.54% 2024-04-26

Preço Dia Ano Data
CCMP USND 15921 309.19 1.98% 31.12% 2024-04-26
RTY US2000 1993 11.63 0.59% 13.79% 2024-04-26