Axon Enterprise - Preço Das Ações

Preço das Ações
628.16
Mudança Diária
7.06 1.14%
Mensal
16.39%
Anual
97.20%
Q2 Previsão
615.03


Preço Chg Dia Ano Data
Fortune Electric 454.00 33.00 7.84% -38.95% 2025-05-02
Kung Long Batteries 144.00 1.50 1.05% 4.73% 2025-05-02
Tbea 11.53 0.02 0.17% -19.82% 2025-04-30
China CSSC Holdings 29.28 -0.24 -0.81% -20.95% 2025-04-30
Avic Shenyang Aircraft 42.66 -0.01 -0.02% 10.43% 2025-04-30
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 2025-05-02
Abu Dhabi Ship 5.92 -0.08 -1.33% 44.74% 2025-05-02
Alarko Holding AS 90.40 -1.25 -1.36% -23.13% 2025-05-02
Ambarella 50.43 2.27 4.71% 5.37% 2025-05-02
AeroVironment 158.79 3.58 2.31% -5.88% 2025-05-02
Ballard Power Systems 1.74 0.04 2.35% -54.57% 2025-05-02
Byggma 16.00 -0.10 -0.62% -14.67% 2025-05-02
Brenntag 59.00 0.42 0.72% -21.85% 2025-05-02
Cenergy Holdings 8.96 0.22 2.52% 7.31% 2025-05-02
Diploma 4,054.00 60.00 1.50% 9.27% 2025-05-02
Daimler Truck Holding AG 35.59 0.43 1.22% -13.09% 2025-05-02
Engenco 0.29 -0.002 -0.68% 45.00% 2025-05-01
Enphase Energy 45.56 1.04 2.34% -60.11% 2025-05-02
Siemens Energy 72.60 5.06 7.49% 267.04% 2025-05-02
Epiroc 213.80 5.00 2.39% 3.84% 2025-05-02
Five9 24.83 -0.25 -1.00% -57.10% 2025-05-02
Fluence Corporation 0.04 -0.001 -2.38% -73.55% 2025-05-05
Fluidra 20.96 0.64 3.15% 2.85% 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 2025-05-02
Hudaco Industries 19,752.00 1,152.00 6.19% 18.79% 2025-05-02
Hexagon AB 93.34 -0.34 -0.36% -19.47% 2025-05-02
Husqvarna 45.01 -0.04 -0.09% -48.05% 2025-05-02
Howden Joinery 792.00 -4.50 -0.57% -9.17% 2025-05-02
Infratil Limited 10.34 0.09 0.83% 6.49% 2025-05-05
Inrom Construction Industries 1,530.00 10.00 0.66% 26.45% 2025-05-04
Interpump Group 31.64 1.56 5.19% -23.72% 2025-05-02
Iveco Group 14.36 0.35 2.50% 24.83% 2025-05-02
Jedinstvo ad Sevojno 7,228.00 -252.00 -3.37% 3.26% 2025-04-29
Leonardo SpA 48.15 2.35 5.13% 120.77% 2025-05-02
LU-VE 29.05 0.60 2.11% 31.75% 2025-05-02
Lycopodium 10.55 -0.35 -3.21% -14.23% 2025-05-05
Mincon 0.37 -0.02 -4.62% -20.85% 2025-04-29
Mercury Systems 51.46 1.43 2.86% 77.26% 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 2025-05-02
Mostotrest Pao 125.70 -5.70 -4.34% -42.09% 2025-05-02
Opus Global Nyrt 550.00 -7.00 -1.26% 51.93% 2025-04-30
Plasson Industries 20,260.00 310.00 1.55% 45.34% 2025-05-04
Raubex 4,446.00 40.00 0.91% 45.77% 2025-05-02
Rheinmetall 1,571.50 84.00 5.65% 194.29% 2025-05-02
Rkk Energiya IM. S.P. Koroleva Pao 17,810.00 -1,000.00 -5.32% -35.26% 2025-05-02
RingCentral 25.82 0.44 1.73% -15.32% 2025-05-02
RS Group 526.50 6.50 1.25% -31.31% 2025-05-02
Sacyr 3.27 0.05 1.55% -3.76% 2025-05-02
Shapir Engineering and Industry 2,496.00 -42.00 -1.65% 20.00% 2025-05-04
SRG Global 1.31 0.01 0.62% 59.51% 2025-05-05
Trimble Navigation 64.57 1.96 3.13% 15.44% 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 2025-05-02
Obyedinennaya 0.59 0.005 0.77% -48.69% 2025-05-04
United Wagon 40.60 -0.80 -1.93% -27.63% 2025-05-02
Ventia Services 4.34 0.06 1.40% 18.90% 2025-05-05
Zumtobel 4.66 0.04 0.76% -21.81% 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 2025-05-02

Preço Dia Ano Data
US400 2932 67.80 2.37% 0.10% 2025-05-02
US500 5649 82.53 1.47% 9.04% 2025-05-05