Axon Enterprise - Preço Das Ações

Preço Chg Dia Ano Data
1519 Fortune Electric 854.00 -9.00 -1.04% 825.24% 2024-04-26
1537 Kung Long Batteries 137.50 -0.50 -0.36% -4.18% 2024-04-26
600089 Tbea 13.86 0.29 2.14% -19.42% 2024-04-26
600150 China CSSC Holdings 37.17 0.12 0.32% 46.05% 2024-04-26
600760 Avic Shenyang Aircraft 37.96 -0.25 -0.65% -33.93% 2024-04-26
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ADSB Abu Dhabi Ship 4.06 -0.02 -0.49% -0.98% 2024-04-25
ALARK Alarko Holding AS 116.10 1.30 1.13% 90.17% 2024-04-26
AMBA Ambarella 42.30 -0.26 -0.61% -34.56% 2024-04-25
AVAV AeroVironment 155.66 -2.41 -1.52% 56.27% 2024-04-25
BLDP Ballard Power Systems 3.37 -0.11 -3.16% -42.20% 2024-04-25
BMA Byggma 19.25 0.45 2.39% -21.11% 2024-04-26
BNR Brenntag 74.62 -1.04 -1.37% 2.11% 2024-04-26
CENER Cenergy Holdings 7.49 -0.03 -0.40% 59.87% 2024-04-26
DPLM Diploma 3,562.00 -2.00 -0.06% 33.61% 2024-04-26
DTG Daimler Truck Holding AG 42.51 0.56 1.33% 44.84% 2024-04-26
EGN Engenco 0.24 0.01 4.35% -40.00% 2024-04-24
ENPH Enphase Energy 107.85 0.65 0.61% -34.17% 2024-04-25
ENR Siemens Energy 18.30 0.50 2.78% -15.96% 2024-04-26
EPIR Epiroc 204.70 2.30 1.14% -2.94% 2024-04-26
FIVN Five9 59.92 -0.39 -0.65% -3.76% 2024-04-25
FLC Fluence Corporation 0.18 0.01 2.94% -2.78% 2024-04-26
FLUI Fluidra 20.05 0.39 1.98% 32.17% 2024-04-26
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GRMN Garmin 143.00 0.13 0.09% 48.83% 2024-04-25
HDC Hudaco Industries 16,279.00 -21.00 -0.13% 5.15% 2024-04-26
HEXAB Hexagon AB 119.30 -2.75 -2.25% 0.08% 2024-04-26
HUSQB Husqvarna 86.30 2.50 2.98% 0.61% 2024-04-26
HWDN Howden Joinery 882.00 10.00 1.15% 30.36% 2024-04-26
IFT Infratil Limited 9.89 -0.07 -0.70% 14.47% 2024-04-26
INA Inapa 0.03 0.0002 0.61% -32.52% 2024-04-26
INRM Inrom Construction Industries 1,240.00 -10.00 -0.80% -0.88% 2024-04-25
IP Interpump Group 41.26 0.80 1.98% -17.26% 2024-04-26
IVG Iveco Group 11.82 0.25 2.12% 43.98% 2024-04-26
JESV Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-25
LDO Leonardo SpA 21.47 0.05 0.23% 97.70% 2024-04-26
LUVE LU-VE 21.55 0.30 1.41% -31.37% 2024-04-26
LYL Lycopodium 11.94 0.11 0.93% 12.75% 2024-04-26
MIO Mincon 0.50 0.11 28.87% -54.55% 2024-04-26
MRCY Mercury Systems 28.78 0.30 1.05% -37.91% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
MSTT Mostotrest Pao 216.00 1.95 0.91% -16.17% 2024-04-26
MUR Murray & Roberts Holdings 116.00 2.00 1.75% -12.12% 2024-04-26
OPUS Opus Global Nyrt 385.50 -2.00 -0.52% 221.25% 2024-04-26
PLSN Plasson Industries 13,710.00 -150.00 -1.08% -7.68% 2024-04-25
RBX Raubex 2,975.00 15.00 0.51% 13.12% 2024-04-26
RHM Rheinmetall 512.30 -8.40 -1.61% 94.94% 2024-04-26
RKKE Rkk Energiya IM. S.P. Koroleva Pao 28,490.00 380.00 1.35% 71.63% 2024-04-26
RNG RingCentral 30.01 -0.28 -0.92% 7.06% 2024-04-25
RS1 RS Group 719.00 9.50 1.34% -19.74% 2024-04-26
SCYR Sacyr 3.33 0.02 0.73% 11.21% 2024-04-26
SPEN Shapir Engineering and Industry 1,994.00 -40.00 -1.97% -22.62% 2024-04-25
SRG SRG Global 0.83 0.02 1.84% 9.93% 2024-04-26
TRMB Trimble Navigation 59.20 -0.38 -0.64% 29.20% 2024-04-25
TT Trane Technologies 299.35 2.62 0.88% 67.38% 2024-04-25
TYL Tyler Technologies 458.52 39.75 9.49% 25.96% 2024-04-25
UNAC Obyedinennaya 1.34 0.01 0.56% 85.60% 2024-04-26
UWGN United Wagon 53.50 -1.20 -2.19% -72.69% 2024-04-26
VNT Ventia Services 3.65 -0.09 -2.28% 38.59% 2024-04-26
ZAG Zumtobel 6.16 0.10 1.65% -14.09% 2024-04-26
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Preço Dia Ano Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
SPX US500 5087 -23.21 -0.46% 23.02% 2024-04-26