Axon Enterprise - Preço Das Ações

Preço das Ações
526.40
Mudança Diária
27.09 5.43%
Mensal
-22.34%
Anual
68.29%
Q1 Previsão
523.50



Preço Chg Dia Ano Data
Fortune Electric 607.00 -16.00 -2.57% 33.01% 2025-03-07
Kung Long Batteries 157.50 0.50 0.32% 16.67% 2025-03-07
Tbea 12.23 -0.12 -0.97% -24.74% 2025-03-07
China CSSC Holdings 31.07 0.51 1.67% -17.04% 2025-03-07
Avic Shenyang Aircraft 45.32 0.96 2.16% 19.64% 2025-03-07
Panasonic 1,818.50 -33.50 -1.81% 25.93% 2025-03-07
Apple 239.40 4.20 1.79% 40.22% 2025-03-07
Abu Dhabi Ship 6.05 -0.02 -0.33% 53.16% 2025-03-07
Alarko Holding AS 82.95 1.75 2.16% -35.85% 2025-03-07
Ambarella 53.07 -0.45 -0.84% -5.45% 2025-03-07
AeroVironment 132.33 -2.74 -2.03% -20.39% 2025-03-07
Ballard Power Systems 1.81 0.08 4.62% -59.69% 2025-03-07
Byggma 16.90 -0.10 -0.59% -12.66% 2025-03-07
Brenntag 66.78 -1.46 -2.14% -16.84% 2025-03-07
Cenergy Holdings 9.44 0.05 0.53% 31.11% 2025-03-07
Diploma 4,282.00 -54.00 -1.25% 25.28% 2025-03-07
Daimler Truck Holding AG 43.81 -1.24 -2.75% 0.46% 2025-03-07
Engenco 0.29 0.01 1.75% 16.00% 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 2025-03-07
Siemens Energy 55.66 -2.82 -4.82% 292.80% 2025-03-07
Epiroc 211.50 1.10 0.52% 7.63% 2025-03-07
Five9 32.48 -0.41 -1.25% -44.40% 2025-03-07
Fluence Corporation 0.06 0.004 6.78% -61.82% 2025-03-07
Fluidra 22.60 0.46 2.08% 0.62% 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 2025-03-07
Hudaco Industries 19,057.00 57.00 0.30% 16.92% 2025-03-07
Hexagon AB 119.15 -0.70 -0.58% -3.83% 2025-03-07
Husqvarna 58.12 0.14 0.24% -28.97% 2025-03-07
Howden Joinery 759.50 -5.50 -0.72% -13.06% 2025-03-07
Infratil Limited 9.51 0.10 1.06% -4.13% 2025-03-07
Inrom Construction Industries 1,722.00 47.00 2.81% 51.72% 2025-03-09
Interpump Group 37.00 0.72 1.98% -16.29% 2025-03-07
Iveco Group 15.56 -0.63 -3.86% 26.97% 2025-03-07
Leonardo SpA 43.20 -2.97 -6.43% 108.80% 2025-03-07
LU-VE 30.85 -0.25 -0.80% 47.96% 2025-03-07
Lycopodium 10.17 -0.38 -3.60% -20.30% 2025-03-07
Mincon 0.38 -0.02 -5.00% -34.48% 2025-03-07
Mercury Systems 43.84 0.04 0.09% 41.06% 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 2025-03-07
Mostotrest Pao 156.80 -3.85 -2.40% -27.49% 2025-03-07
Opus Global Nyrt 578.00 -13.00 -2.20% 40.63% 2025-03-07
Plasson Industries 20,770.00 310.00 1.52% 46.27% 2025-03-09
Raubex 4,276.00 146.00 3.54% 47.45% 2025-03-07
Rheinmetall 1,121.00 -84.50 -7.01% 165.77% 2025-03-07
Rkk Energiya IM. S.P. Koroleva Pao 21,010.00 -460.00 -2.14% -12.71% 2025-03-07
RingCentral 28.04 0.10 0.36% -22.13% 2025-03-07
RS Group 631.00 3.00 0.48% -13.70% 2025-03-07
Sacyr 3.35 -0.02 -0.59% 12.33% 2025-03-07
Shapir Engineering and Industry 2,505.00 -13.00 -0.52% 15.44% 2025-03-09
SRG Global 1.22 -0.03 -2.40% 58.44% 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 2025-03-07
Obyedinennaya 0.65 -0.02 -3.06% -54.39% 2025-03-07
United Wagon 56.02 -0.48 -0.85% -9.06% 2025-03-07
Ventia Services 4.07 -0.02 -0.37% 4.90% 2025-03-07
Zumtobel 4.79 0 0% -18.54% 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 2025-03-07

Preço Dia Ano Data
US400 2987 19.60 0.66% 1.18% 2025-03-07
US500 5770 31.68 0.55% 12.62% 2025-03-07