Axon Enterprise - Preço Das Ações


Preço Chg Dia Ano Data
Fortune Electric 559.00 -17.00 -2.95% -34.31% 2025-07-04
Kung Long Batteries 140.50 -0.50 -0.35% -2.77% 2025-07-04
Tbea 12.17 0.04 0.33% -9.31% 2025-07-04
China CSSC Holdings 32.81 -0.45 -1.35% -18.30% 2025-07-04
Avic Shenyang Aircraft 58.58 1.55 2.72% 45.90% 2025-07-04
Panasonic 1,512.00 -6.50 -0.43% 13.86% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adani Enterprises Ltd 2,599.10 -12.10 -0.46% -17.43% 2025-07-04
Abu Dhabi Ship 8.50 -0.17 -1.96% 124.27% 2025-07-04
Alarko Holding AS 87.35 1.35 1.57% -19.72% 2025-07-04
Ambarella 67.32 1.14 1.72% 15.95% 2025-07-03
AeroVironment 246.23 -0.02 -0.01% 45.78% 2025-07-03
Ballard Power Systems 2.36 0 0% -25.55% 2025-07-04
Byggma 19.20 1.70 9.71% 4.63% 2025-07-04
Brenntag 55.78 -1.18 -2.07% -12.84% 2025-07-04
Cenergy Holdings 9.96 0.02 0.20% 0% 2025-07-04
Diploma 4,842.00 -36.00 -0.74% 16.51% 2025-07-04
Daimler Truck Holding AG 40.37 -0.39 -0.96% 11.03% 2025-07-04
Enphase Energy 42.57 1.60 3.91% -56.22% 2025-07-03
Siemens Energy 92.56 0.02 0.02% 251.00% 2025-07-04
Epiroc 210.60 -1.10 -0.52% 0.43% 2025-07-04
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Fluence Corporation 0.04 0.001 1.28% -68.40% 2025-07-04
Fluidra 22.04 -0.12 -0.54% 13.37% 2025-07-04
Generac 152.37 1.75 1.16% 10.39% 2025-07-03
Garmin 211.13 2.44 1.17% 30.70% 2025-07-01
Hudaco Industries 19,700.00 0 0% 10.24% 2025-07-04
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Husqvarna 50.96 0.04 0.08% -41.67% 2025-07-04
Howden Joinery 831.50 -17.50 -2.06% -8.98% 2025-07-04
Infratil Limited 9.87 0.15 1.49% -2.71% 2025-07-04
Inrom Construction Industries 2,354.00 66.00 2.88% 129.88% 2025-07-03
Interpump Group 34.82 -0.44 -1.25% -16.82% 2025-07-04
Iveco Group 16.68 0.04 0.21% 61.89% 2025-07-04
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.87 0.10 0.22% 104.32% 2025-07-04
LU-VE 30.95 0.60 1.98% 16.57% 2025-07-04
Lycopodium 10.82 -0.02 -0.18% -15.67% 2025-07-04
Mincon 0.35 0 0% -25.53% 2025-07-03
Mercury Systems 51.43 0.93 1.84% 76.31% 2025-07-03
Motorola Solutions Msi 424.84 2.57 0.61% 9.93% 2025-07-03
Mostotrest Pao 128.65 -1.20 -0.92% -25.29% 2025-07-05
Opus Global Nyrt 593.00 6.00 1.02% 34.01% 2025-07-04
Plasson Industries 23,640.00 340.00 1.46% 76.42% 2025-07-03
Raubex 4,529.00 7.00 0.15% -4.05% 2025-07-04
Rheinmetall 1,757.00 62.50 3.69% 257.91% 2025-07-04
Rkk Energiya IM. S.P. Koroleva Pao 16,700.00 330.00 2.02% -23.08% 2025-07-05
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
RS Group 581.00 -12.50 -2.11% -20.08% 2025-07-04
Sacyr 3.54 -0.02 -0.62% 4.12% 2025-07-04
Shapir Engineering and Industry 3,086.00 38.00 1.25% 54.38% 2025-07-03
SRG Global 1.68 0 0% 92.00% 2025-07-04
Trimble Navigation 78.88 1.02 1.31% 41.05% 2025-07-03
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Tyler Technologies 590.04 6.96 1.19% 14.94% 2025-07-03
Obyedinennaya 0.54 0.002 0.28% -28.86% 2025-07-05
United Wagon 39.24 0.12 0.31% -3.35% 2025-07-05
Ventia Services 5.12 0.04 0.79% 28.68% 2025-07-04
Zumtobel 4.89 0.01 0.20% -20.10% 2025-07-04
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preço Dia Ano Data
US400 3191 20.54 0.65% 10.20% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04