US400 - Preço Das Ações

Atual
2211
Mudança Diária
-1.27%
Anual
-18.82%

Preço Dia Ano
224.10 -2.31 -1.02% -62.19%
280.05 -3.40 -1.20% 52.69%
188.37 -2.15 -1.13% -44.26%
74.49 -0.46 -0.61% -0.79%
83.76 -0.98 -1.16% -28.45%
373.96 -6.60 -1.73% -39.36%
205.71 -3.28 -1.57% 22.43%
87.96 0.87 1.00% -4.17%
304.87 1.59 0.52% -2.72%
163.10 2.13 1.32% 3.12%
140.26 -0.25 -0.18% 14.21%
695.49 7.26 1.05% 11.51%
1,542.98 -14.55 -0.93% -18.77%
215.81 -4.59 -2.08% -3.30%
68.41 -0.42 -0.61% -11.47%
376.74 -1.27 -0.33% -18.41%
60.56 -1.26 -2.03% -7.80%
278.19 -1.30 -0.47% 79.41%
169.53 -2.30 -1.34% 11.24%
139.35 -1.94 -1.37% 60.41%
214.13 -0.39 -0.18% -20.84%
112.03 -3.01 -2.62% -31.53%
265.59 -3.86 -1.43% 19.50%
97.04 -2.53 -2.54% 9.86%
83.01 -1.43 -1.69% -28.81%
47.37 -0.35 -0.73% -12.25%
64.24 -0.41 -0.63% -2.21%
113.72 -0.71 -0.62% -12.21%
46.90 0.03 0.06% 14.56%
106.84 0.70 0.66% -27.18%
50.79 -1.97 -3.73% -13.77%
138.88 -4.18 -2.92% -27.73%
101.01 -0.96 -0.94% 6.92%
274.55 -1.51 -0.55% -12.87%
337.31 -3.52 -1.03% -49.98%
315.01 -5.04 -1.57% -11.57%
49.06 -2.37 -4.61% 2.06%
325.18 -3.56 -1.08% 15.03%
91.02 -2.77 -2.95% 62.27%
126.14 -2.63 -2.04% 7.78%
259.24 -4.13 -1.57% -29.14%
75.06 -0.16 -0.21% -9.08%
153.43 -1.01 -0.65% -8.80%
367.22 -4.02 -1.08% -27.87%
34.51 -0.27 -0.78% -5.66%
161.50 0.34 0.21% -7.47%
162.85 -4.44 -2.65% -24.26%
58.29 -0.63 -1.07% 1.69%
63.63 0.65 1.03% -14.05%
39.44 -1.82 -4.41% 76.55%
200.41 1.10 0.55% -6.96%
140.05 -0.60 -0.43% 16.78%
81.81 -0.93 -1.12% -9.22%
386.42 -6.25 -1.59% 4.69%
57.95 -1.57 -2.64% 3.11%
273.50 0.09 0.03% 31.89%
55.55 -0.83 -1.47% -35.88%
266.44 -1.60 -0.60% -51.43%
129.60 -0.25 -0.19% 35.62%
74.15 -1.92 -2.52% -45.63%
109.81 -0.39 -0.35% 29.23%
40.55 -1.82 -4.30% -23.04%
183.86 -1.13 -0.61% 7.76%
103.44 -1.36 -1.30% 8.38%
234.48 -2.10 -0.89% -19.90%
3,958.20 -99.47 -2.45% -20.63%
118.33 -3.63 -2.97% -19.63%
69.90 -0.29 -0.41% 13.13%
79.83 0.34 0.42% -45.04%
105.65 -0.39 -0.37% -14.85%
23.26 -0.11 -0.47% 39.45%
77.75 -1.42 -1.79% -33.86%
313.14 0.62 0.20% -31.29%
214.29 1.29 0.61% -12.47%
95.82 -0.65 -0.67% -57.56%
182.15 5.58 3.16% -58.96%
43.40 -0.94 -2.12% -6.63%
290.53 -0.53 -0.18% -43.19%
841.50 -0.48 -0.06% 33.63%
84.55 -0.98 -1.15% 6.65%
426.51 -1.40 -0.33% 2.44%
66.38 -0.96 -1.43% -11.03%
111.66 -2.32 -2.03% -22.26%
32.48 -1.36 -4.02% -45.01%
119.64 -3.77 -3.05% -8.36%
61.09 -0.12 -0.20% -16.54%
168.70 -2.29 -1.34% 16.02%
179.51 -1.73 -0.95% -41.60%
35.21 -1.30 -3.56% -24.03%
246.73 -8.39 -3.29% -4.70%
152.09 -4.05 -2.59% -45.02%
158.04 -2.46 -1.53% -27.66%
203.76 -3.73 -1.80% -47.38%
67.83 -0.57 -0.83% 1.60%
66.74 -0.88 -1.30% -15.22%
182.31 -5.20 -2.77% -57.84%
203.60 -4.02 -1.94% 4.26%
54.12 -2.45 -4.33% -5.27%
52.71 -2.01 -3.67% -22.97%
135.14 -2.56 -1.86% -4.55%
57.65 -0.30 -0.52% -5.89%
66.99 -0.35 -0.52% -14.88%
86.20 0.19 0.22% -12.01%
135.78 -0.42 -0.31% 10.92%
143.12 -1.00 -0.69% -30.19%
82.08 -2.12 -2.52% -29.51%
315.63 -4.35 -1.36% -17.48%
52.94 -1.20 -2.22% -3.57%
253.55 0.62 0.24% -8.40%
54.57 -0.22 -0.40% -52.92%
122.18 -3.32 -2.64% -37.17%
85.00 -0.61 -0.71% -24.94%
102.93 -1.53 -1.46% -21.32%
122.10 -1.11 -0.90% 8.71%
67.89 -0.58 -0.85% -3.80%
21.26 -0.65 -2.97% -14.69%
129.58 -0.05 -0.04% -20.02%
111.52 -1.94 -1.71% -37.71%
33.26 0.29 0.88% -24.89%
221.01 -3.21 -1.43% -28.30%
45.04 -0.06 -0.13% -17.24%
38.75 -1.17 -2.93% 15.98%
24.41 -0.63 -2.53% -87.12%
56.01 -0.23 -0.41% -10.18%
34.07 -1.30 -3.68% -70.72%
201.29 -1.25 -0.62% 5.42%
139.95 -2.33 -1.64% -49.24%
130.87 -2.12 -1.59% -32.81%
125.19 1.93 1.57% -21.81%
75.38 -1.63 -2.11% -17.35%
126.85 -0.70 -0.55% -5.07%
42.56 0.02 0.05% -50.25%
150.96 -2.38 -1.55% -39.29%
12.00 -0.48 -3.86% -41.33%
95.06 -2.07 -2.13% -25.40%
40.64 -0.92 -2.21% -6.90%
33.64 -0.45 -1.32% -21.42%
19.65 -0.26 -1.28% 1.11%
76.86 -0.93 -1.20% 17.18%
50.84 -0.68 -1.32% -16.60%
6.03 -0.26 -4.06% 2.47%
182.17 -0.44 -0.24% -25.09%
28.71 -1.38 -4.59% -6.54%
13.17 -0.10 -0.75% -37.82%
123.83 -3.02 -2.38% -28.99%
129.56 2.40 1.89% -15.46%
40.79 -0.47 -1.13% -46.88%
445.81 -6.15 -1.36% -5.42%
89.84 -1.91 -2.08% -37.89%
139.57 1.32 0.95% 16.15%
145.67 -5.76 -3.80% -12.99%
29.70 -0.28 -0.93% -51.10%
43.38 -0.71 -1.61% -14.51%
96.70 -1.38 -1.41% -19.64%
20.39 -0.59 -2.79% -12.44%
270.84 -0.52 -0.19% 5.12%
81.35 0.11 0.14% -14.60%
268.15 2.22 0.83% 58.47%
67.87 -0.53 -0.77% -4.14%
45.64 -2.25 -4.70% -13.25%
43.52 -1.19 -2.66% 8.15%
39.94 -0.66 -1.63% -23.98%
42.43 -0.09 -0.21% -8.00%
49.63 -0.03 -0.06% -17.15%
92.37 -0.91 -0.98% -20.01%
105.88 -1.08 -1.01% -14.89%
107.76 -1.86 -1.70% 2.50%
98.20 -0.23 -0.23% -19.18%
104.84 -1.38 -1.30% -18.62%
24.71 0.14 0.57% -25.93%
58.04 -0.25 -0.43% -27.85%
63.08 -1.47 -2.28% 16.30%
128.03 -3.46 -2.63% -28.78%
132.32 -5.39 -3.91% -5.35%
84.76 -3.45 -3.91% -14.42%
88.98 -4.09 -4.39% -52.44%
84.82 0.44 0.52% -11.20%
18.18 -0.95 -4.97% -20.61%
53.39 -1.04 -1.91% -24.14%
23.17 -0.89 -3.70% -19.69%
27.85 -0.41 -1.43% -7.65%
50.56 -2.33 -4.41% -27.35%
115.30 0.14 0.12% -4.37%
11.14 -0.10 -0.89% -17.60%
83.03 -1.79 -2.11% -46.34%
50.75 0.32 0.63% -8.89%
37.22 -0.32 -0.85% -2.51%
914.29 -22.88 -2.44% -50.18%
255.86 -0.80 -0.31% 6.60%
159.75 0.17 0.11% 18.00%
56.02 -0.80 -1.41% -7.91%
37.49 -0.19 -0.50% -15.75%
140.89 -0.53 -0.37% 21.12%
71.57 -1.37 -1.87% -19.85%
105.45 -2.96 -2.73% 1.53%
25.40 -0.04 -0.16% 8.64%
138.19 -0.51 -0.37% 8.32%
15.96 -0.32 -1.97% -22.90%
38.99 0.01 0.03% -7.43%
32.94 -0.98 -2.89% -24.69%
78.91 -1.19 -1.49% -12.31%
144.33 1.59 1.11% -12.85%
157.72 -0.37 -0.23% -12.22%
32.19 -1.15 -3.45% 32.25%
37.85 -0.24 -0.63% -12.69%
74.63 -2.07 -2.70% 10.40%
39.28 -1.50 -3.68% -35.87%
164.81 0.15 0.09% 1.49%
38.78 -0.74 -1.87% -11.10%
67.78 -0.18 -0.26% 20.97%
43.50 -1.92 -4.23% -60.04%
46.55 -0.48 -1.01% -29.89%
82.35 -0.55 -0.66% -28.91%
83.45 -0.48 -0.57% -23.85%
81.95 -0.51 -0.62% 1.76%
197.26 -2.83 -1.41% -30.44%
88.73 -0.51 -0.57% 2.24%
66.16 -0.76 -1.14% -32.95%
41.92 -1.03 -2.40% -50.86%
41.67 -1.75 -4.03% -39.51%
36.54 -0.02 -0.05% 4.16%
37.02 -0.28 -0.75% -39.06%
72.89 0.31 0.43% -48.52%
122.39 -0.07 -0.06% -26.10%
44.83 -2.07 -4.41% -34.55%
86.33 -0.07 -0.08% -8.39%
79.19 -1.79 -2.20% -0.33%
21.37 -0.18 -0.84% 0%
41.53 -0.89 -2.11% -31.50%
71.28 -2.01 -2.74% 12.72%
22.95 -0.10 -0.41% -3.31%
46.63 -1.09 -2.28% -39.82%
70.67 -1.27 -1.77% -33.73%
97.30 -0.29 -0.30% -47.83%
41.89 -0.68 -1.60% 7.77%
127.72 -4.47 -3.38% -4.07%
27.97 0 0% -45.71%
122.54 -1.54 -1.24% -21.17%
102.02 -1.57 -1.52% -0.93%
30.03 -1.44 -4.58% -17.88%
52.85 -0.81 -1.51% -15.10%
88.89 -0.54 -0.60% -24.25%
18.27 -0.32 -1.72% -20.04%
59.39 -0.46 -0.77% -13.89%
114.55 -1.08 -0.93% -27.85%
26.38 -0.24 -0.90% -65.95%
160.20 0.87 0.55% -6.33%
112.28 0.89 0.80% -22.75%
8.93 -0.14 -1.54% -15.68%
24.78 -0.06 -0.22% -49.89%
35.49 -0.37 -1.03% 9.88%
123.17 0.23 0.19% -15.72%
73.84 -1.68 -2.22% -13.88%
87.43 -0.09 -0.10% -11.05%
76.94 -1.66 -2.11% 20.58%
67.35 -0.11 -0.16% -33.34%
8.68 -0.23 -2.58% -33.89%
11.66 -0.12 -1.02% -1.93%
43.48 -1.12 -2.51% -37.54%
42.24 -0.53 -1.24% 20.96%
18.96 -0.11 -0.58% -16.51%
99.24 -1.71 -1.69% -46.46%
36.73 -0.77 -2.05% -11.34%
71.96 -0.15 -0.21% -11.87%
46.25 -0.50 -1.07% -6.57%
103.62 -2.04 -1.93% -25.91%
41.26 0.03 0.07% -50.26%
102.76 -0.29 -0.28% -9.54%
321.40 3.76 1.18% -38.65%
24.47 -0.76 -3.01% -18.11%
35.90 0.42 1.18% 28.95%
35.33 -0.67 -1.86% -22.35%
18.35 -0.65 -3.40% -20.96%
17.78 0.22 1.22% -13.55%
73.22 -0.52 -0.71% 5.58%
68.87 -0.66 -0.95% -38.95%
8.09 -0.27 -3.17% 6.66%
151.60 -3.00 -1.94% -37.63%
65.27 -0.37 -0.56% 27.11%
27.97 0.11 0.39% 62.81%
29.81 -0.08 -0.25% 114.73%
23.29 -1.09 -4.47% -38.74%
76.23 -1.59 -2.04% -14.41%
48.38 -1.30 -2.62% -24.12%
42.51 -1.08 -2.48% -40.88%
19.25 -0.46 -2.33% -36.03%
13.99 -0.21 -1.48% -23.09%
57.39 -1.32 -2.25% -32.40%
24.08 -0.67 -2.71% 42.06%
58.72 -0.71 -1.19% 14.02%
7.85 -0.28 -3.39% -24.06%
15.13 -0.34 -2.20% -16.08%
66.92 0.04 0.06% -21.43%
104.06 -2.06 -1.94% -33.36%
35.69 -0.60 -1.65% -6.77%
65.70 0.36 0.55% -41.06%
80.74 -0.95 -1.16% -42.39%
18.47 -0.74 -3.85% -43.71%
34.35 -0.50 -1.42% -30.41%
24.82 0.08 0.32% -31.74%
30.01 -0.92 -2.97% -54.23%
113.82 0.51 0.45% 13.30%
11.17 -0.08 -0.71% -40.14%
54.62 -1.59 -2.83% -8.63%
46.65 -1.86 -3.83% -58.86%
89.09 -1.71 -1.88% -1.40%
19.12 -0.51 -2.60% -16.18%
30.32 -0.33 -1.08% -45.52%
77.12 -0.60 -0.77% -8.40%
33.42 -0.42 -1.24% 4.11%
22.03 -0.04 -0.16% -39.16%
33.04 -0.95 -2.79% -30.82%
20.04 -0.35 -1.72% -8.28%
12.77 -0.61 -4.53% -16.24%
40.15 -0.33 -0.82% -5.11%
60.10 -0.65 -1.06% -3.28%
70.40 -0.60 -0.85% -24.05%
27.04 -0.73 -2.63% 17.36%
291.61 -1.34 -0.46% -14.43%
51.34 -1.36 -2.58% -12.95%
20.69 -0.16 -0.77% -48.47%
97.93 -0.70 -0.71% 36.97%
17.69 -0.27 -1.50% -40.68%
26.40 -1.11 -4.03% -41.02%
35.91 -2.44 -6.36% -30.00%
49.42 -0.53 -1.06% -66.49%
29.40 0.32 1.10% -31.26%
42.35 -1.82 -4.12% -37.91%
23.41 -0.33 -1.39% -49.48%
39.33 -1.08 -2.67% -26.28%
75.18 0.03 0.03% -41.58%
7.67 0.03 0.33% -59.14%
16.18 0 0% 3.59%
43.27 -0.18 -0.41% 2.78%
67.48 -1.26 -1.83% -33.06%
23.12 -1.04 -4.29% -16.37%
23.04 -0.42 -1.79% -14.89%
106.12 -2.31 -2.13% -53.74%
59.50 -0.62 -1.03% -0.97%
18.17 -0.02 -0.08% -13.62%
47.63 0.30 0.63% -36.82%
47.66 -0.40 -0.83% -40.65%
530.86 -4.48 -0.84% -12.10%
79.65 -0.09 -0.11% -9.09%
42.64 -0.77 -1.76% -11.44%
49.59 -0.73 -1.45% -9.69%
11.10 0.24 2.21% 20.78%
38.42 0.16 0.42% -17.50%
25.05 -0.23 -0.91% -18.27%
50.20 -1.50 -2.90% -23.09%
42.38 -0.96 -2.22% 7.13%
45.07 -0.50 -1.10% -37.60%
58.70 -0.27 -0.46% -24.31%
47.51 -0.65 -1.35% -14.43%
20.28 -0.50 -2.41% -35.25%
26.29 -0.92 -3.36% -36.59%
32.57 -0.04 -0.12% -18.64%
38.28 -0.23 -0.60% -3.92%
51.57 0.03 0.06% -33.47%
43.11 -0.51 -1.17% -32.76%
31.34 -0.28 -0.89% 13.43%
6.69 -0.23 -3.26% -58.56%
29.20 -0.37 -1.23% -46.60%
97.92 -0.30 -0.31% -33.89%
18.04 0.04 0.22% -24.77%
28.06 -0.41 -1.44% -44.34%
29.37 -0.44 -1.48% -34.43%
30.46 -0.09 -0.29% -11.99%
37.43 -0.83 -2.18% 0.05%
14.59 -0.55 -3.63% -38.20%
21.10 0.10 0.45% -33.73%
31.70 0.07 0.22% -3.15%
26.97 -0.06 -0.22% -31.81%
29.53 -0.32 -1.07% -63.86%
13.05 -0.15 -1.10% -43.65%
22.28 0.08 0.36% -21.13%
36.16 -0.27 -0.74% -13.06%
5.15 -0.28 -5.07% -57.86%
3.49 -0.10 -2.65% -10.41%
12.11 0.05 0.37% -49.86%
52.61 -1.09 -2.03% 8.63%
10.04 -0.21 -2.00% -63.92%
50.54 -1.32 -2.55% -29.35%
20.55 -0.22 -1.06% -42.73%
2.35 -0.01 -0.42% -39.59%
14.54 -0.13 -0.89% -26.04%
29.17 -0.93 -3.09% -48.48%
32.22 -0.95 -2.86% -69.10%
7.55 -0.31 -3.89% -57.71%
10.91 -0.84 -7.11% -59.78%
18.10 -0.43 -2.32% -60.10%
75.62 0.42 0.56% -27.05%
33.05 -0.28 -0.84% -2.62%
13.31 -0.63 -4.49% -27.49%
35.31 -0.16 -0.45% -9.37%
15.55 -0.10 -0.61% -29.88%
60.78 -0.22 -0.36% -6.61%
61.33 -0.96 -1.54% -15.70%
16.53 -0.50 -2.94% -58.42%
18.95 0.84 4.64% -3.37%
55.23 -0.07 -0.12% -2.57%
28.51 0.08 0.28% -42.77%
19.26 -0.65 -3.24% -52.41%
11.94 -0.18 -1.45% -37.90%
35.74 -0.58 -1.60% -11.93%
23.13 -0.47 -1.99% -33.30%
13.11 -0.27 -1.98% -25.92%
16.70 -0.11 -0.65% -41.95%
11.91 -0.22 -1.81% -25.28%
34.47 -0.26 -0.75% 13.16%
77.45 -3.67 -4.52% -44.88%
22.36 -0.48 -2.10% -63.36%
42.00 -0.54 -1.27% -38.98%
36.89 0.01 0.03% -42.32%
26.67 -0.29 -1.08% -35.63%
16.03 -0.24 -1.48% -30.85%
46.55 -0.62 -1.31% -4.20%
27.39 -0.13 -0.47% -26.73%
25.41 -0.12 -0.47% -52.07%
11.44 -0.72 -5.92% -33.76%
30.02 -3.40 -10.16% -13.01%
20.37 -0.49 -2.35% -61.88%
21.60 -0.28 -1.28% -31.43%
10.39 -0.01 -0.05% 21.32%
20.54 -0.87 -4.06% 68.78%
12.71 -0.16 -1.24% -49.42%
7.43 -0.18 -2.37% 3.63%
20.62 -0.76 -3.55% -56.97%
5.25 -0.26 -4.79% -54.42%
14.76 -0.32 -2.09% -35.60%
5.02 -0.01 -0.20% -49.34%
13.95 0.15 1.09% 18.22%
17.54 0.54 3.18% -51.97%
22.67 -0.49 -2.12% -36.00%
8.98 -0.12 -1.32% -49.52%
10.10 -0.03 -0.30% -5.61%
4.59 -0.22 -4.57% -8.38%
3.05 -0.10 -3.03% -83.84%
13.58 -0.15 -1.06% -31.44%
4.19 -0.21 -4.77% -77.89%
25.49 -0.42 -1.62% -83.27%
7.35 -0.30 -3.92% -67.36%
4.14 -0.08 -1.90% -76.15%
10.65 -0.15 -1.39% -63.08%
2.36 -0.02 -0.84% -80.08%
4.92 0.07 1.44% -15.46%
36.21 -1.47 -3.90% -64.75%
2.77 0.02 0.55% -73.72%
17.63 0.62 3.64% -27.86%
0.91 -0.07 -7.55% -76.10%
0.12 -0.004 -3.10% -96.33%
Preço Dia Ano
US30 29277 -313.08 -1.06% -16.04%
US400 2211 -28.43 -1.27% -18.82%
USNDX 11290 -21.02 -0.19% -25.75%
US2000 1663 -16.14 -0.96% -27.07%
US500 3660 -33.72 -0.91% -17.64%