S&P MidCap 400

MID

1936

Mudança Diária:

-1.89 -0.10%

Mudança Anual:

3.45%


Preço Dia Ano
275.30 -18.05 -6.15% -17.17%
566.25 36.85 6.96% 12.12%
54.54 -1.05 -1.89% -21.90%
176.23 -1.49 -0.84% 0.37%
114.13 1.10 0.97% 20.59%
227.46 -0.34 -0.15% 56.25%
56.06 -0.51 -0.89% 7.61%
337.92 -2.83 -0.83% 21.53%
123.36 -4.34 -3.40% -26.07%
99.02 0.38 0.39% 19.36%
69.20 0.53 0.77% 2.05%
403.20 -3.97 -0.98% 18.61%
88.24 2.13 2.47% 22.37%
233.70 -2.40 -1.02% 60.50%
67.76 -0.35 -0.51% 7.53%
40.81 -0.05 -0.12% -2.23%
92.96 0.06 0.06% 31.75%
160.13 -3.11 -1.91% 37.24%
116.98 -0.39 -0.33% 38.38%
88.35 -0.16 -0.18% 25.07%
58.13 -1.49 -2.50% 2.69%
204.72 -0.12 -0.06% -27.46%
35.83 -0.19 -0.53% -31.14%
79.47 0.88 1.12% 35.82%
131.21 -0.42 -0.32% 27.06%
122.98 -2.40 -1.91% 5.16%
274.45 0.19 0.07% -11.14%
22.90 -0.10 -0.43% -22.83%
134.95 -1.88 -1.37% 53.18%
144.51 -0.26 -0.18% -1.24%
74.00 0.24 0.33% 22.68%
128.66 0.76 0.59% 9.83%
82.69 0.25 0.30% -4.45%
89.54 0.31 0.35% 23.23%
125.17 0.09 0.07% -16.75%
94.28 1.55 1.67% 37.23%
35.96 0.33 0.93% -36.83%
123.54 0.18 0.15% -42.87%
115.58 -0.60 -0.52% 3.44%
156.01 0.70 0.45% 27.61%
62.81 -0.74 -1.16% -23.90%
65.60 -0.40 -0.61% 63.47%
143.48 0.08 0.06% -6.25%
107.62 -0.67 -0.62% 2.51%
328.31 0.27 0.08% 39.51%
9.71 -0.24 -2.41% -79.07%
47.77 -0.69 -1.42% -5.72%
83.01 -1.39 -1.65% 2.03%
82.32 1.30 1.60% 67.05%
137.69 0.52 0.38% -16.96%
145.25 9.83 7.26% 36.86%
146.09 -0.21 -0.14% 16.12%
265.78 -1.24 -0.46% 64.25%
160.34 0.73 0.46% 20.52%
49.95 0.60 1.22% 22.23%
67.14 -1.08 -1.58% -29.82%
68.84 0.45 0.66% 9.36%
45.45 0.34 0.75% 30.45%
87.39 0.01 0.01% -27.91%
49.80 0.39 0.79% 26.36%
28.73 0.02 0.05% -29.96%
108.22 1.81 1.70% 23.05%
69.42 -0.26 -0.37% -23.19%
34.01 0.07 0.21% 22.60%
52.88 0.59 1.13% 22.79%
53.90 -0.49 -0.90% -25.02%
58.70 0.08 0.14% 19.36%
119.87 0.48 0.40% -12.67%
143.37 0.22 0.15% 34.48%
203.06 -2.67 -1.30% 23.73%
251.08 1.62 0.65% 16.14%
3,892.89 113.48 3.00% 79.48%
38.74 0.72 1.89% 5.67%
41.33 -1.36 -3.19% -54.89%
69.42 0.63 0.92% 16.13%
114.73 0.64 0.56% 23.34%
54.90 -0.05 -0.09% 51.32%
36.32 0.02 0.06% 25.78%
146.77 1.48 1.02% 19.44%
66.84 -0.14 -0.21% 6.70%
46.67 0.07 0.15% 7.39%
27.40 -0.21 -0.76% -46.84%
46.24 0.08 0.17% 18.47%
38.55 0.09 0.23% 0.36%
82.76 0.22 0.27% 10.01%
143.02 0.57 0.40% 39.25%
52.36 0.30 0.58% -0.08%
200.25 -1.25 -0.62% 12.96%
36.56 -0.09 -0.25% -44.73%
46.56 0.30 0.65% -6.50%
42.79 0.17 0.40% 13.29%
91.04 1.37 1.53% -5.54%
23.81 0.06 0.25% 15.69%
143.59 0.26 0.18% 7.86%
75.64 -0.41 -0.54% 10.86%
40.62 -0.31 -0.76% -6.92%
15.23 -0.61 -3.85% -6.76%
46.58 0.23 0.50% 23.46%
44.07 -0.48 -1.08% -3.82%
134.35 -1.72 -1.26% 9.88%
87.53 -0.25 -0.28% 5.62%
99.35 -0.60 -0.60% 22.53%
16.96 -0.23 -1.34% 2.51%
80.97 -0.90 -1.10% -7.62%
59.88 0.13 0.22% 30.07%
27.96 0.37 1.32% 40.06%
58.01 0.75 1.31% 4.33%
44.40 0.22 0.50% -6.46%
86.65 0.82 0.96% 14.81%
46.92 0.67 1.45% -24.54%
18.05 -0.25 -1.37% -48.58%
41.36 1.34 3.34% -0.84%
69.26 -1.03 -1.47% 17.83%
7.29 -0.22 -2.93% -77.94%
23.44 -0.01 -0.04% 77.37%
54.14 0.89 1.66% 2.05%
77.14 0.48 0.63% 42.14%
136.45 0.41 0.30% 20.54%
40.59 -0.01 -0.02% 35.19%
27.66 0.06 0.22% 6.02%
72.01 0.01 0.01% -10.60%
40.22 0.92 2.34% 25.34%
109.59 0.64 0.59% 11.67%
27.69 0.11 0.38% -23.42%
44.58 -0.25 -0.56% -23.44%
44.05 -0.08 -0.18% -2.24%
18.20 0.16 0.89% -18.79%
58.33 0.92 1.60% -22.36%
28.77 0.04 0.14% -6.83%
141.35 0.26 0.18% -8.51%
100.23 -1.04 -1.03% 38.55%
23.82 0.24 1.02% 25.87%
15.12 -0.35 -2.26% -28.00%
112.23 0.05 0.04% 15.78%
44.36 -2.07 -4.45% 24.24%
43.77 -0.06 -0.14% -9.19%
108.65 -1.50 -1.36% 31.25%
7.83 0.05 0.64% -51.58%
27.45 0.58 2.16% 25.80%
44.36 0.11 0.25% 9.57%
29.35 0.21 0.72% 5.07%
26.02 -0.22 -0.84% -16.33%
45.26 0.33 0.73% 25.30%
6.93 -0.08 -1.20% -37.29%
30.71 0.88 2.95% -13.77%
39.80 0.63 1.61% 17.84%
4.88 0.05 0.93% -72.19%
86.01 0.15 0.17% 36.78%
40.25 0.01 0.02% -32.47%
158.67 3.83 2.47% 0.22%
35.77 0.41 1.15% -7.83%
86.08 1.21 1.43% 13.74%
29.98 -0.25 -0.83% 16.29%
30.97 -0.57 -1.79% 19.33%
60.05 -6.46 -9.71% -6.69%
52.03 0.60 1.17% 30.53%
25.70 0.15 0.59% -20.11%
78.67 0.48 0.61% 26.27%
2.01 -0.14 -6.51% -63.82%
129.84 -2.44 -1.84% 1.31%
17.98 -0.32 -1.75% 0.84%
25.08 0.01 0.04% 27.18%
42.22 0.70 1.69% 15.48%
1.01 -0.02 -1.94% -80.80%
51.54 -0.55 -1.06% -2.20%
36.36 -0.16 -0.44% -19.27%
54.39 -0.02 -0.04% 7.74%
124.03 -0.74 -0.59% 78.00%
36.11 0.35 0.96% 24.24%
48.38 0.36 0.75% -7.33%
50.68 1.59 3.24% -31.83%
28.75 -0.75 -2.54% -8.59%
36.30 -0.21 -0.58% 8.55%
35.26 0.07 0.20% -13.54%
38.55 0.09 0.22% -22.38%
51.79 -0.55 -1.05% -8.60%
37.49 -0.34 -0.90% -34.61%
18.74 0.09 0.48% 3.82%
22.65 -0.60 -2.58% -0.35%
45.75 0.08 0.16% 36.84%
19.06 0.10 0.53% -23.15%
20.78 0.25 1.22% -9.57%
35.30 0.39 1.12% -13.92%
35.00 0.02 0.06% 16.28%
40.21 -0.29 -0.72% -13.32%
11.09 -0.46 -3.98% -36.06%
37.40 -0.14 -0.37% 347.10%
37.16 0.16 0.43% -3.83%
44.88 -0.04 -0.09% 12.88%
17.02 -0.79 -4.44% -14.75%
46.00 0.67 1.48% 71.87%
21.69 -0.05 -0.23% 6.85%
15.43 -0.07 -0.45% -23.58%
15.86 -0.19 -1.18% -49.41%
64.41 0.89 1.40% 13.64%
53.82 -0.01 -0.02% -21.28%
35.27 -0.33 -0.93% -17.72%
24.91 0.04 0.16% 23.75%
33.31 -0.03 -0.09% 43.76%
5.94 -0.09 -1.49% -59.72%
37.99 0.22 0.58% -10.61%
50.57 -0.67 -1.31% 40.67%
3.38 -0.09 -2.59% -52.19%
19.27 0.08 0.42% 56.29%
14.52 -0.60 -3.97% 5.37%
3.60 -0.20 -5.26% -45.90%
23.17 -0.08 -0.34% 2.07%
20.87 0.22 1.07% 6.59%
9.63 -0.18 -1.83% -30.12%
15.66 0.02 0.13% -46.33%
10.81 0.09 0.84% -13.17%
4.50 -0.09 -1.96% -66.08%
26.37 -0.52 -1.93% 85.05%
4.17 -0.14 -3.25% 41.60%
9.05 -0.47 -4.94% 119.13%
2.37 -0.06 -2.47% -6.69%
4.32 0.07 1.53% -5.47%
4.30 0 0% -48.93%
26.86 1.57 6.21% 1,791.55%
1.84 -0.01 -0.54% -34.52%
2.74 0.04 1.48% -57.78%
0.002 0.001 100.00% -33.33%
829.07 5.82 0.71% 93.24%
163.75 1.00 0.61% -0.52%
103.58 1.35 1.32% 1.23%
49.62 0.51 1.04% -0.16%
44.99 -0.01 -0.02% 21.66%
Preço Dia Ano
S&P 500 2986 -6.76 -0.23% 7.89%
NASDAQ 100 7868 -55.59 -0.70% 10.71%
Dow Jones 26770 -206.84 -0.77% 5.21%
Russell 2000 1535 -6.36 -0.41% -0.43%
S&P MidCap 400 1936 -1.89 -0.10% 3.45%