United States Midcap Stock Market Index (400)Índice de preços | Cotação ao Vivo | Gráfico Histórico

Name: United States Midcap Stock Market Index (400) - Índice de preços | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Midcap,Stock,Market,Index,400,Ação,patrimônio líquido,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo,Rendimento,Notícias

Atual

3608

Mudança Diária

26.12 0.73%

Mensal

-0.80%

Anual

11.27%

Q4 Previsão

3585

	Preço		Dia	Ano	MCap	Data
Lam Research	201.28	16.08	8.68%	26.31%	337.66B	2026-11-06
Realty Income	333.50	0.75	0.23%	14.31%	308.71B	2026-11-06
Netflix	63.71	-1.85	-2.82%	-42.27%	290.93B	2026-11-06
Amphenol	74.16	2.52	3.52%	6.64%	199.64B	2026-11-06
Intuitive Surgical	451.26	-17.26	-3.68%	-19.42%	155.25B	2026-11-06
Vertex Pharmaceuticals	546.44	3.94	0.73%	33.45%	142.88B	2026-11-06
Western Digital	263.68	-3.95	-1.48%	61.81%	115.52B	2026-11-06
Monster Beverage	46.64	-1.19	-2.49%	40.67%	93.56B	2026-11-06
Quanta Services	545.94	36.88	7.24%	22.68%	92.58B	2026-11-06
Cadence Design Systems	319.90	8.47	2.72%	-1.58%	89.99B	2026-11-06

	Preço		Dia	Ano	Data
US Index 30	51405	-118.11	-0.23%	9.40%	2026-11-06
US Index 400	3608	26.12	0.73%	11.27%	2026-11-06
US Index 2000	2756	25.79	0.94%	13.27%	2026-11-06
US Index 500	7399	45.27	0.62%	9.96%	2026-11-06
US Index 100	27057	427.34	1.60%	7.97%	2026-11-06