S&P MidCap 400 - Preço Das Ações

MID

2564

Mudança Diária:

2.71%

Anual:

36.71%

Preço Dia Ano
550.82 9.86 1.83% 44.55%
210.38 -2.17 -1.02% -9.43%
759.21 22.41 3.04% 35.80%
98.72 3.11 3.25% 62.93%
202.18 4.19 2.12% 5.09%
85.77 2.67 3.21% -59.72%
184.62 2.71 1.49% -5.71%
384.92 7.30 1.93% 6.62%
598.81 31.62 5.57% 99.38%
87.55 -0.19 -0.22% 35.17%
120.57 3.93 3.37% 7.67%
451.23 3.90 0.87% 19.25%
82.79 2.15 2.67% -15.25%
129.96 4.28 3.41% 36.90%
90.75 1.66 1.86% -3.54%
46.34 -0.03 -0.06% 7.29%
1,484.95 42.95 2.98% 93.15%
254.17 8.96 3.65% 79.46%
195.62 2.84 1.47% 15.92%
147.44 6.35 4.50% 115.68%
48.47 2.10 4.53% 37.78%
70.15 1.01 1.46% -3.31%
159.58 -0.11 -0.07% 2.57%
122.28 4.31 3.65% 35.84%
109.82 0.66 0.60% 26.68%
60.51 0.25 0.41% -19.31%
99.23 1.03 1.05% 17.35%
78.69 -0.06 -0.08% 4.98%
76.77 4.38 6.05% 41.56%
403.68 5.56 1.40% 14.16%
122.30 2.50 2.09% 18.15%
152.11 3.67 2.47% -4.17%
34.07 0.90 2.71% -12.89%
148.47 -0.10 -0.07% 19.43%
74.64 2.55 3.54% 52.89%
146.48 3.99 2.80% 37.86%
112.06 0.06 0.05% 4.98%
256.08 5.35 2.13% 43.82%
511.48 12.05 2.41% 130.70%
72.21 3.68 5.37% 20.27%
39.65 0.40 1.02% 16.96%
216.13 3.79 1.78% 39.38%
177.77 2.97 1.70% 8.79%
106.67 4.98 4.90% 10.07%
121.39 1.88 1.57% 35.27%
47.47 3.18 7.18% -31.33%
199.91 4.74 2.43% 30.63%
47.09 0.93 2.01% -14.98%
4,572.96 72.12 1.60% 20.71%
116.40 2.69 2.37% 118.26%
347.56 10.69 3.17% 46.71%
222.24 5.48 2.53% 74.55%
42.09 0.92 2.23% -10.60%
149.39 2.52 1.72% 54.71%
471.95 14.40 3.15% 21.93%
184.19 5.15 2.88% 41.90%
46.84 0.94 2.05% 3.08%
311.18 7.27 2.39% 10.63%
74.87 2.44 3.37% 9.51%
372.44 10.75 2.97% 88.44%
85.20 2.61 3.16% 83.82%
531.25 25.89 5.12% 145.10%
193.78 1.37 0.71% 31.01%
43.01 0.95 2.26% -9.59%
389.05 14.53 3.88% 137.05%
334.20 -0.57 -0.17% 58.45%
135.89 3.87 2.93% 43.34%
59.71 6.64 12.51% 20.26%
21.58 -0.01 -0.05% -3.14%
121.03 4.29 3.67% 38.89%
194.12 4.14 2.18% 61.71%
81.09 1.45 1.82% 22.83%
65.16 -0.47 -0.72% 3.00%
104.01 -0.14 -0.13% -5.69%
162.66 2.31 1.44% 22.31%
103.70 -0.01 -0.01% 3.65%
242.64 0.83 0.34% -6.01%
302.49 5.11 1.72% 122.75%
127.90 2.57 2.05% -2.97%
142.21 5.27 3.85% 90.43%
22.30 0.64 2.95% 15.60%
77.56 3.42 4.61% 89.17%
70.96 1.61 2.32% 37.25%
64.55 2.70 4.37% 2.59%
224.78 11.63 5.46% 95.72%
58.03 2.03 3.63% 1.29%
279.49 -0.97 -0.34% 16.42%
42.26 1.90 4.71% -21.83%
289.61 3.47 1.21% 76.27%
652.51 6.08 0.94% -7.36%
53.02 0.85 1.63% 33.69%
107.25 0.58 0.54% 6.65%
219.53 7.84 3.70% 37.84%
130.60 0.53 0.41% 26.09%
64.53 1.07 1.69% -15.21%
445.81 0.60 0.13% -0.94%
102.73 1.96 1.95% 36.85%
39.66 1.38 3.61% -2.82%
49.36 1.60 3.35% -2.12%
186.45 10.39 5.90% 262.74%
221.73 9.34 4.40% 150.57%
93.87 2.23 2.43% -9.37%
54.06 0.54 0.99% -12.93%
76.02 1.99 2.69% 19.85%
94.06 0.62 0.66% 658.55%
346.25 16.69 5.06% 217.92%
162.61 -4.37 -2.62% -10.49%
250.84 7.74 3.18% 52.67%
226.92 5.58 2.52% -9.64%
152.95 -4.26 -2.71% 81.44%
147.95 2.70 1.86% -1.69%
194.91 3.72 1.95% 46.31%
97.83 1.77 1.84% -5.18%
36.10 0.72 2.04% 30.94%
119.66 3.06 2.62% 57.47%
37.83 0.69 1.86% -3.96%
166.84 2.58 1.57% 106.66%
1,094.48 65.77 6.39% 200.85%
29.59 0.32 1.09% -25.05%
255.15 1.51 0.60% 44.63%
38.54 0.23 0.60% 2.61%
45.23 0.23 0.51% 39.90%
55.01 3.84 7.50% 47.60%
214.01 5.66 2.72% 10.65%
179.76 4.77 2.73% 48.73%
58.62 0.73 1.26% 28.41%
45.90 0.62 1.37% 20.09%
58.28 2.35 4.20% 41.87%
203.02 1.06 0.52% 23.97%
139.33 7.13 5.39% 31.73%
60.10 1.19 2.02% 29.95%
75.33 1.86 2.53% 10.75%
223.73 5.39 2.47% 70.07%
170.16 4.07 2.45% 49.17%
86.50 -0.09 -0.10% 1.91%
125.93 3.70 3.03% -3.11%
89.29 -0.91 -1.01% 4.80%
109.24 2.54 2.38% 12.16%
171.77 6.87 4.17% 70.44%
43.55 -0.29 -0.66% -16.89%
135.44 4.15 3.16% 109.66%
44.01 2.43 5.84% 61.27%
129.40 2.90 2.29% 16.96%
178.92 4.94 2.84% 19.56%
171.27 4.09 2.45% 64.95%
194.08 7.96 4.28% 97.88%
54.04 1.50 2.86% -11.99%
33.33 0.58 1.77% -15.00%
23.32 0.93 4.15% 8.52%
68.18 2.82 4.31% -11.68%
12.17 -0.04 -0.33% 10.94%
45.69 1.29 2.91% 13.36%
103.78 3.52 3.51% 50.82%
89.76 3.63 4.21% 8.62%
51.64 1.50 2.99% 13.12%
61.06 1.49 2.50% 20.43%
64.34 0.27 0.42% 32.52%
85.70 1.85 2.21% 120.71%
118.09 -3.62 -2.97% 7.83%
48.14 0.42 0.88% 0.31%
74.67 2.51 3.48% 84.69%
385.72 6.74 1.78% -3.56%
84.89 3.87 4.78% 88.85%
129.87 6.92 5.63% 90.06%
42.98 0.27 0.63% 7.10%
21.82 0.07 0.32% -2.72%
207.48 -0.02 -0.01% 3.34%
21.28 0.85 4.16% 8.46%
115.30 0.75 0.65% -0.10%
120.36 2.25 1.91% 41.42%
167.64 6.65 4.13% 31.56%
62.68 0.18 0.29% 33.08%
118.44 4.98 4.39% 153.73%
82.88 1.86 2.30% 41.87%
88.13 1.89 2.19% -13.74%
94.50 5.34 5.99% -27.20%
69.43 1.09 1.60% 32.10%
19.95 0.62 3.21% -5.58%
66.51 1.64 2.53% 4.58%
110.65 4.65 4.39% 44.70%
105.17 2.10 2.04% 28.30%
83.33 1.55 1.90% 17.12%
77.37 1.75 2.31% 4.23%
83.78 2.50 3.08% 26.12%
41.56 0.60 1.46% -5.59%
162.10 6.36 4.08% 76.60%
124.35 6.59 5.60% 46.17%
219.82 3.02 1.39% 28.36%
102.20 6.20 6.46% 73.84%
38.95 2.35 6.42% 15.13%
28.67 0.57 2.03% -1.68%
34.44 0.90 2.68% -7.39%
137.80 1.69 1.24% 6.39%
99.75 2.59 2.67% 21.60%
106.72 2.03 1.94% 33.85%
107.50 3.10 2.97% 31.39%
69.55 2.58 3.85% -19.68%
146.66 5.43 3.84% 26.18%
114.81 4.32 3.91% -9.10%
331.53 5.42 1.66% 85.01%
106.63 1.76 1.68% 13.02%
35.39 0.43 1.23% -21.51%
45.16 1.99 4.61% 33.93%
46.42 1.60 3.57% 34.79%
29.38 0.52 1.80% -16.72%
97.28 2.84 3.01% 27.10%
162.81 2.67 1.67% 54.91%
177.35 2.68 1.53% 18.82%
63.64 1.29 2.07% -7.05%
185.00 3.29 1.81% 47.66%
237.55 6.92 3.00% 84.91%
140.15 1.78 1.29% 62.72%
45.50 0.84 1.88% 49.13%
113.83 2.45 2.20% 27.31%
38.81 1.25 3.33% 27.83%
41.37 1.41 3.53% -12.31%
59.86 0.70 1.18% -21.68%
121.85 4.79 4.09% 57.12%
131.71 2.23 1.72% 107.09%
86.49 -4.43 -4.87% -42.02%
92.62 4.25 4.81% 71.42%
177.72 7.22 4.23% 22.27%
56.23 2.03 3.75% 42.64%
119.18 4.96 4.34% 12.28%
26.53 0.94 3.67% -19.75%
119.67 4.32 3.75% -3.85%
18.44 0.65 3.65% 203.29%
83.78 4.12 5.17% 136.00%
23.62 0.93 4.10% 17.51%
38.13 1.13 3.05% -8.45%
38.08 1.13 3.06% 24.36%
64.83 -0.19 -0.29% 29.58%
272.28 12.06 4.63% 66.87%
30.95 0.14 0.45% -4.97%
52.49 3.09 6.26% 13.22%
45.88 0.44 0.97% 19.29%
18.13 0.44 2.49% 35.70%
8.42 0.20 2.43% -44.16%
84.37 0.90 1.08% -11.20%
143.87 -0.99 -0.68% -8.92%
127.19 3.89 3.15% 23.98%
85.41 0.75 0.89% 76.87%
76.23 1.21 1.61% 73.13%
64.06 1.02 1.62% 143.02%
88.52 2.39 2.77% 38.38%
125.85 1.20 0.96% 24.95%
101.58 4.21 4.32% 27.68%
53.04 -0.38 -0.71% 37.05%
106.11 1.77 1.70% 26.28%
40.29 1.00 2.55% 7.10%
19.77 0.09 0.46% 6.18%
33.24 0.60 1.84% 23.11%
247.57 5.63 2.33% 91.60%
175.09 5.38 3.17% 74.71%
91.80 0.92 1.01% 54.99%
86.81 2.51 2.98% 182.49%
157.11 4.61 3.02% 26.21%
39.36 1.10 2.88% 34.61%
159.32 12.91 8.82% 42.26%
100.21 0.25 0.25% 34.35%
270.73 1.86 0.69% -4.64%
36.13 0.46 1.29% 16.32%
17.21 0.21 1.24% -10.83%
12.52 0.32 2.57% 29.01%
48.04 0.03 0.06% -3.03%
142.40 2.43 1.74% 81.73%
15.93 0.14 0.89% 45.35%
20.78 0.58 2.87% 73.75%
61.52 1.19 1.97% -6.26%
64.90 1.58 2.50% -19.70%
141.29 4.62 3.38% 74.65%
64.24 1.68 2.69% -0.96%
86.55 2.69 3.21% 20.95%
50.06 0.04 0.08% 23.30%
44.35 1.43 3.33% 32.76%
76.38 3.07 4.19% 86.93%
21.78 0.67 3.17% 31.05%
21.33 0.93 4.56% -6.16%
42.32 0.14 0.33% 67.74%
45.55 1.20 2.71% 33.03%
26.00 0 0% -2.18%
39.32 1.30 3.41% 25.90%
87.22 2.07 2.43% 20.01%
64.03 2.95 4.83% 10.45%
82.46 1.29 1.59% 49.68%
70.42 1.60 2.32% 0.70%
59.74 0.05 0.08% -19.63%
81.46 3.11 3.97% 79.78%
34.83 1.42 4.25% -55.08%
95.64 2.67 2.87% 87.79%
62.70 0.57 0.92% -15.71%
70.13 2.30 3.39% 21.02%
37.97 1.52 4.17% 10.31%
44.26 1.95 4.61% 47.24%
31.49 0.49 1.58% 19.37%
42.19 0.39 0.93% -8.66%
16.83 0.63 3.89% 19.79%
43.39 2.16 5.24% -7.31%
42.13 2.03 5.06% 101.87%
88.97 2.22 2.56% 75.45%
93.79 3.60 3.99% 63.43%
74.00 2.63 3.69% 102.85%
89.77 2.27 2.59% 15.12%
49.35 -0.27 -0.54% 104.69%
17.73 0.66 3.87% 9.99%
51.65 3.56 7.40% 53.40%
17.56 0.34 1.97% -9.86%
59.00 1.01 1.74% 80.32%
40.51 0.13 0.32% 18.14%
52.86 1.72 3.36% -10.44%
18.05 -0.18 -0.99% 20.49%
128.64 3.26 2.60% 57.55%
244.62 8.09 3.42% 106.40%
56.51 2.75 5.12% -15.80%
12.17 0.34 2.87% 14.38%
94.09 3.81 4.22% 47.31%
24.66 0.79 3.31% 28.91%
49.02 1.41 2.96% 64.06%
36.33 1.57 4.52% 39.84%
137.69 3.66 2.73% 97.52%
124.92 5.15 4.30% 83.57%
52.87 2.12 4.18% 39.87%
25.43 0.99 4.05% 46.36%
57.43 2.12 3.83% 41.59%
87.79 3.42 4.05% 43.64%
32.91 0.81 2.52% 56.71%
18.48 0.05 0.27% 18.69%
56.04 0.80 1.45% 87.27%
20.78 0.63 3.13% 20.46%
47.05 1.87 4.14% -22.64%
99.60 3.10 3.21% 15.72%
37.78 1.54 4.25% 15.43%
79.69 2.86 3.72% -2.29%
25.88 0.49 1.93% -6.71%
22.44 0.61 2.79% 26.78%
76.44 2.78 3.77% 37.01%
159.32 4.45 2.87% 6.71%
42.28 0.57 1.37% 8.05%
67.06 3.33 5.23% 61.05%
90.59 1.89 2.13% 30.51%
9.29 0.47 5.33% 109.23%
40.13 2.77 7.41% 40.61%
29.04 0.82 2.91% 11.39%
22.22 0.26 1.18% -42.66%
78.19 0.34 0.44% 53.65%
28.04 0.53 1.93% 18.51%
39.49 1.85 4.92% 22.91%
59.77 1.37 2.35% 31.36%
44.84 1.58 3.64% 85.52%
27.36 2.21 8.79% 44.61%
29.91 1.46 5.11% 8.47%
126.26 10.48 9.05% 347.41%
18.06 0.17 0.95% -13.21%
30.70 0.48 1.59% -2.73%
24.35 0.29 1.21% 44.34%
52.88 1.86 3.65% 86.20%
14.31 0.40 2.88% -29.19%
584.28 -16.55 -2.75% 17.05%
14.44 -0.25 -1.70% 7.60%
50.71 1.48 3.01% 31.34%
69.96 2.19 3.23% 86.66%
29.94 1.21 4.21% -20.41%
13.99 0.65 4.87% 136.32%
62.12 3.42 5.83% 137.01%
44.94 1.36 3.12% 25.92%
65.86 2.49 3.93% 21.96%
31.86 0.92 2.97% 88.19%
16.01 0.56 3.62% 5.02%
57.08 0.51 0.90% 38.44%
130.92 3.75 2.95% 94.27%
156.52 8.30 5.60% 52.27%
46.50 1.90 4.26% 84.96%
46.43 0.28 0.61% 1.91%
16.78 0.45 2.76% -11.96%
37.97 0.26 0.69% 19.85%
34.14 0.24 0.71% 48.31%
62.07 1.96 3.26% 2.16%
50.70 2.40 4.97% 42.66%
32.38 1.32 4.25% 29.88%
65.96 2.87 4.55% 17.85%
31.27 1.78 6.04% 11.04%
37.86 1.45 3.98% 24.79%
4.26 0.21 5.19% 193.79%
3.31 0.19 6.09% -20.81%
23.90 1.45 6.46% -3.40%
31.31 1.15 3.81% 10.48%
47.96 2.61 5.76% 18.01%
63.43 1.88 3.05% 78.07%
19.15 0.15 0.79% 21.36%
24.41 0.60 2.52% 69.51%
104.86 2.51 2.45% 46.39%
52.70 1.52 2.97% 112.93%
17.35 0.54 3.21% 82.82%
46.59 2.38 5.38% 12.67%
30.91 0.32 1.05% -5.36%
74.07 2.84 3.99% 64.53%
7.52 0.32 4.44% -54.48%
32.27 1.19 3.83% 10.06%
18.30 1.69 10.17% 121.28%
69.11 5.22 8.17% 111.09%
13.03 0.65 5.25% 12.52%
14.13 0.16 1.15% -28.27%
39.17 0.63 1.63% -4.70%
17.14 -0.02 -0.12% 70.72%
23.11 0.45 1.99% 14.29%
28.99 1.04 3.72% 73.59%
81.17 4.97 6.52% 66.50%
71.13 5.54 8.45% 128.93%
26.20 0.50 1.95% 100.46%
40.33 1.98 5.15% 17.72%
17.70 1.60 9.94% 43.32%
24.50 0.07 0.29% 40.64%
36.11 -0.94 -2.54% 19.45%
16.02 -0.22 -1.35% -22.61%
16.70 0.20 1.21% -0.12%
14.83 0.63 4.44% -31.97%
51.84 1.02 2.01% 4.12%
50.66 3.83 8.18% 185.09%
41.27 1.74 4.40% 24.65%
13.00 0.08 0.62% -36.15%
59.57 1.81 3.13% 171.02%
12.51 -0.33 -2.57% 97.79%
7.51 -0.42 -5.30% 31.52%
20.83 1.17 5.95% 23.04%
37.66 2.07 5.82% 12.42%
44.18 3.52 8.66% 15.65%
80.99 4.41 5.76% 187.81%
43.42 2.24 5.44% 93.15%
29.60 0.80 2.78% -11.62%
55.46 0.51 0.93% 53.88%
13.31 0.44 3.42% -13.29%
25.10 0.01 0.04% 75.77%
58.25 2.70 4.86% 80.45%
17.64 0.17 0.97% -7.21%
16.70 0.83 5.23% 42.37%
15.31 0.03 0.20% 2.89%
72.41 3.82 5.57% 109.10%
3.81 0.34 9.80% 7.32%
36.26 1.88 5.47% 81.75%
37.20 1.50 4.20% 23.63%
18.58 2.22 13.57% 52.55%
7.91 0.51 6.89% 37.93%
43.49 3.00 7.41% 209.32%
8.15 0.63 8.31% 113.78%
21.10 0.28 1.34% 28.27%
17.72 0.88 5.23% 117.69%
26.41 1.20 4.76% 63.33%
12.62 0.87 7.40% 1.20%
8.81 0.25 2.92% 80.53%
15.26 0.74 5.10% 102.39%
120.40 18.66 18.34% 3,043.60%
14.46 0.59 4.25% 100.00%
12.84 0.38 3.05% -9.51%
2.55 -0.14 -5.20% -32.89%
32.70 2.13 6.97% 1,133.96%
7.18 0.51 7.65% 220.54%
59.11 1.59 2.76% 140.19%
6.34 0.37 6.20% 218.59%
2.24 0.07 3.23% 48.34%
0.01 0 0% 22.00%
7.50 0.27 3.73% 12.78%
244.58 24.31 11.04% 315.67%
79.94 -0.50 -0.62% 4.44%
22.82 1.55 7.29% 15.90%
75.80 1.52 2.05% 21.14%
37.41 0.33 0.89% 58.99%
169.65 4.16 2.51% 106.04%
47.33 1.35 2.94% 44.48%
45.02 1.80 4.16% 79.29%
38.99 -0.31 -0.79% 26.14%
1,924.44 9.59 0.50% 18.41%
24.01 0.48 2.04% 66.39%
92.92 3.26 3.64% 25.21%
98.39 2.96 3.10% 35.23%
28.73 2.01 7.52% -7.02%
42.04 0.82 1.99% 59.12%
73.07 -0.72 -0.98% 77.10%
127.21 2.60 2.06% 116.45%
Preço Dia Ano
Dow Jones 31444 603.14 1.95% 21.33%
S&P MidCap 400 2564 67.76 2.71% 36.71%
NASDAQ 100 13216 373.51 2.89% 53.78%
Russell 2000 2275 74.27 3.37% 49.84%
S&P 500 3883 90.67 2.38% 29.32%