US400 - Preço Das Ações

Atual
2391
Mudança Diária
-0.18%
Anual
-10.89%

Preço Dia Ano
183.47 6.28 3.54% -63.43%
218.35 3.00 1.39% -73.78%
472.28 -5.20 -1.09% -24.64%
255.51 3.16 1.25% 17.96%
265.36 -5.72 -2.11% 76.14%
77.76 -0.17 -0.21% -19.48%
94.25 0.84 0.90% 1.56%
300.50 27.93 10.25% 22.80%
86.74 0.12 0.14% -6.23%
235.06 -2.79 -1.17% 9.67%
412.98 1.50 0.36% -5.60%
67.55 -0.42 -0.62% 1.44%
67.17 -0.39 -0.58% 0.39%
127.45 -0.64 -0.50% 16.47%
143.80 7.50 5.50% 14.81%
601.62 1.75 0.29% 10.08%
1,272.88 19.99 1.60% -5.13%
120.41 0.74 0.62% -38.40%
92.65 -0.15 -0.16% -24.36%
155.20 -1.51 -0.96% 5.84%
102.83 0.88 0.86% 7.65%
135.66 1.86 1.39% 25.18%
51.34 0.04 0.08% -1.91%
197.41 6.00 3.13% -0.67%
63.26 -1.53 -2.36% 17.82%
238.83 2.85 1.21% 51.17%
93.95 -0.03 -0.03% 19.74%
116.64 0.27 0.23% -11.89%
110.91 4.36 4.09% -10.62%
157.76 -0.24 -0.15% -9.92%
434.89 3.64 0.84% -22.31%
47.80 -0.44 -0.90% -3.17%
54.03 -0.01 -0.02% -18.81%
222.25 3.14 1.43% 17.34%
161.66 5.49 3.52% 23.72%
88.22 -1.97 -2.18% 0.96%
100.31 -1.30 -1.28% 92.61%
324.58 0.61 0.19% -10.33%
248.68 8.68 3.62% 7.25%
51.04 -0.70 -1.35% 11.83%
420.13 8.77 2.13% 26.56%
78.13 0.58 0.74% 24.01%
272.37 -1.03 -0.38% -14.70%
91.53 -0.47 -0.51% -31.22%
57.97 -1.13 -1.91% -20.53%
99.72 1.90 1.94% -3.78%
301.19 -2.81 -0.92% 16.51%
324.18 -2.24 -0.69% -34.36%
34.32 -0.08 -0.23% -2.11%
102.14 -0.66 -0.64% -19.33%
160.57 -2.29 -1.40% -5.45%
64.83 0.07 0.11% -13.29%
137.93 1.33 0.97% -13.91%
113.50 2.88 2.60% 24.81%
396.09 8.78 2.27% -7.42%
87.00 -0.19 -0.22% 11.10%
79.28 0.44 0.56% -54.00%
54.01 -1.25 -2.25% 3.83%
40.52 0.08 0.19% 84.08%
121.26 2.57 2.17% 4.25%
46.27 -0.47 -1.01% -0.41%
138.40 0.16 0.12% 12.46%
58.53 -0.41 -0.70% 1.33%
367.00 7.91 2.20% -7.69%
76.11 0.22 0.29% 22.34%
90.77 0.97 1.08% -22.54%
220.33 10.52 5.01% -26.95%
150.45 -0.57 -0.38% 0.71%
183.15 1.62 0.89% -16.76%
4,154.09 17.57 0.42% -12.04%
355.81 -0.30 -0.08% 10.36%
126.34 -2.02 -1.57% -6.28%
288.43 2.09 0.73% -27.53%
178.19 1.72 0.97% 14.68%
108.53 1.11 1.03% -14.62%
78.49 0.67 0.86% 19.54%
242.92 -3.44 -1.40% 27.43%
132.22 -2.28 -1.69% 0.41%
192.66 2.77 1.46% -18.09%
204.73 -1.09 -0.53% 2.65%
196.16 0.66 0.34% -0.40%
22.09 0.12 0.55% 17.38%
45.27 0.26 0.58% -2.48%
40.88 -0.05 -0.12% -11.63%
224.74 -0.28 -0.12% -31.21%
82.81 -0.90 -1.08% 4.28%
64.17 -2.17 -3.27% 2.26%
831.15 0.64 0.08% 17.07%
21.23 0.06 0.26% 15.23%
177.93 -4.48 -2.46% 6.94%
18.16 0.04 0.19% -13.63%
84.58 0.39 0.46% -9.56%
63.24 0.25 0.40% 41.73%
276.38 -4.01 -1.43% 2.97%
66.29 -0.24 -0.36% 25.91%
63.07 -0.20 -0.32% 15.05%
48.40 0.45 0.94% -51.88%
58.85 -0.56 -0.94% -21.11%
68.76 -1.12 -1.60% -9.18%
378.56 2.93 0.78% -21.75%
94.17 -3.26 -3.35% -8.06%
175.30 -10.95 -5.88% 113.33%
155.28 -6.02 -3.73% -16.09%
62.59 -0.41 -0.65% 37.95%
120.07 0.61 0.51% -9.21%
66.99 0.72 1.08% 4.65%
97.88 -0.15 -0.15% -19.67%
56.02 0.69 1.25% -35.68%
188.67 1.02 0.54% -7.38%
38.84 0.49 1.26% -21.92%
94.11 -0.60 -0.63% -8.91%
64.60 0.07 0.11% 40.62%
163.32 3.89 2.44% 0.65%
72.00 0.16 0.22% -24.64%
98.22 1.97 2.05% -22.54%
1,172.00 13.88 1.20% -31.80%
139.01 2.00 1.46% -33.16%
118.88 -0.20 -0.17% -24.81%
153.62 3.07 2.04% -12.85%
23.24 -1.51 -6.10% 15.34%
39.86 -0.10 -0.25% -9.08%
184.12 -1.27 -0.68% -3.01%
47.48 -0.08 -0.17% -37.57%
45.74 -0.61 -1.32% -20.05%
247.18 -0.48 -0.19% -12.51%
121.38 0.14 0.11% -11.84%
121.34 0.24 0.20% -2.73%
66.13 -1.05 -1.56% -15.33%
122.61 -0.16 -0.13% 2.03%
77.41 0.80 1.04% -29.58%
57.22 -1.17 -2.00% 5.61%
49.31 -1.86 -3.63% -4.99%
37.31 -0.32 -0.84% -45.10%
39.57 -0.35 -0.88% 17.84%
48.34 0.25 0.52% -28.42%
117.77 -3.25 -2.69% -3.03%
112.15 1.68 1.52% -31.45%
133.32 3.29 2.53% -26.25%
6.93 -0.08 -1.07% 31.40%
140.30 -1.36 -0.96% -16.40%
116.05 3.75 3.34% -6.92%
43.26 -0.15 -0.35% -2.96%
140.30 3.45 2.52% -36.00%
55.18 0.07 0.13% -11.37%
131.16 -0.97 -0.73% 2.53%
199.01 -2.03 -1.01% -9.30%
482.10 -2.61 -0.54% -2.87%
202.11 -0.45 -0.22% -40.34%
115.28 2.62 2.33% -13.27%
99.17 7.69 8.41% -41.83%
66.48 1.26 1.92% -13.26%
63.65 3.50 5.82% -34.50%
157.71 1.34 0.86% -16.06%
184.19 -1.92 -1.03% -3.28%
29.38 -0.10 -0.34% 17.52%
29.01 -0.81 -2.72% -19.75%
22.75 -0.14 -0.61% -12.80%
121.78 0.10 0.08% 4.49%
23.12 -0.36 -1.53% 4.90%
63.76 -2.97 -4.45% 1.58%
29.41 -0.26 -0.86% -14.22%
58.90 -0.19 -0.32% -12.12%
126.27 1.91 1.54% 5.66%
103.26 -0.81 -0.78% -30.95%
121.35 -4.16 -3.31% -33.10%
63.81 0.02 0.03% -25.52%
66.00 0.28 0.43% -7.04%
50.73 -0.33 -0.65% 1.83%
150.09 -0.06 -0.04% -4.74%
265.10 -0.63 -0.24% 1.73%
61.41 -2.17 -3.41% -5.58%
70.47 0.47 0.67% -6.01%
79.13 -0.20 -0.25% -5.35%
116.00 0.56 0.48% -36.36%
155.37 -0.67 -0.43% -0.56%
260.23 -2.45 -0.93% 0.42%
59.28 -0.10 -0.17% -9.39%
109.77 -0.63 -0.57% 11.37%
45.25 0.35 0.77% 13.03%
54.12 0.02 0.04% 3.86%
24.18 0.19 0.79% -0.58%
59.03 -1.13 -1.88% -12.74%
261.37 -1.77 -0.67% 1.42%
69.08 -0.40 -0.58% 11.29%
50.30 0.28 0.56% -16.80%
19.26 -0.23 -1.18% -18.39%
67.58 -0.84 -1.23% 30.99%
92.13 0.43 0.47% 38.56%
219.36 -7.93 -3.49% -29.52%
91.32 -1.05 -1.14% -4.56%
99.52 0.50 0.50% -16.49%
100.48 -2.61 -2.53% -23.34%
90.19 -0.01 -0.01% -32.20%
11.70 -0.04 -0.34% -18.01%
46.74 0.16 0.34% -31.70%
77.37 -0.67 -0.86% -31.39%
53.54 -0.53 -0.98% -10.11%
40.19 -0.01 -0.02% -15.96%
76.15 0.40 0.53% -15.69%
122.80 2.11 1.75% -40.26%
139.24 -2.00 -1.42% -19.30%
40.42 -0.26 -0.64% -18.72%
165.97 -0.77 -0.46% -5.51%
36.71 -0.34 -0.92% -21.32%
233.27 -4.81 -2.02% 66.36%
38.49 0.60 1.58% 2.50%
38.58 0.01 0.03% -9.94%
141.48 3.62 2.63% 16.89%
161.50 -1.17 -0.72% 15.43%
67.60 0.63 0.94% 3.47%
56.93 -0.52 -0.91% -15.82%
33.11 -0.24 -0.72% -21.00%
48.19 0.06 0.12% -65.97%
47.35 0.96 2.07% -21.70%
140.90 -1.22 -0.86% 12.27%
26.55 -0.37 -1.37% -20.82%
106.71 -0.29 -0.27% 6.06%
70.75 -2.28 -3.12% -31.10%
34.16 -0.21 -0.61% 62.74%
92.58 -1.59 -1.69% -1.24%
117.02 -1.43 -1.21% 10.25%
24.86 -0.51 -2.01% 0.73%
141.48 -0.51 -0.36% -17.87%
101.98 -0.27 -0.26% -16.03%
244.62 -3.96 -1.59% -1.22%
131.26 7.95 6.45% -5.74%
141.75 3.25 2.35% 12.23%
186.48 0.73 0.39% 21.05%
165.75 -0.04 -0.02% -13.85%
21.09 -0.30 -1.40% -16.34%
143.81 -1.72 -1.18% 3.17%
34.29 0 0% -3.60%
30.52 0.32 1.06% -60.99%
45.71 -0.21 -0.46% -23.06%
91.01 1.88 2.10% -58.63%
172.59 -0.01 -0.01% 15.07%
97.95 -2.52 -2.51% -2.70%
37.58 0.06 0.16% -16.82%
59.42 -0.37 -0.62% -16.91%
27.74 0.09 0.33% -18.77%
74.34 -0.72 -0.96% -27.89%
71.21 -0.74 -1.03% -27.63%
10.09 -0.22 -2.13% 1.92%
124.45 0.01 0.01% -20.13%
50.26 0.21 0.42% -18.96%
88.21 -0.54 -0.61% -5.47%
46.14 -0.68 -1.45% 60.65%
32.45 -3.30 -9.23% -32.79%
109.59 -1.10 -0.99% -25.03%
35.23 -0.38 -1.07% -14.07%
73.47 -0.96 -1.29% 12.60%
42.89 -0.46 -1.06% 0.16%
36.47 -0.42 -1.14% 14.79%
81.91 -0.65 -0.79% 6.67%
119.24 -0.35 -0.29% -26.72%
21.00 -0.02 -0.10% 10.76%
88.31 -1.00 -1.12% -26.19%
119.40 -4.48 -3.62% -24.58%
17.26 0.28 1.62% -12.68%
85.71 -1.66 -1.90% 17.36%
75.90 -2.70 -3.44% -34.57%
80.65 0.79 0.99% 6.74%
76.11 -0.90 -1.17% 0.54%
41.30 -1.02 -2.41% -5.71%
81.73 -0.93 -1.13% -13.04%
9.77 0.18 1.88% -17.48%
81.68 -1.05 -1.27% -5.93%
117.09 1.52 1.32% 20.97%
46.53 -0.53 -1.13% 5.97%
33.07 0.19 0.58% -31.80%
46.82 -0.39 -0.83% -9.19%
60.08 -0.12 -0.20% 14.03%
53.13 0.10 0.19% 2.69%
25.21 0.13 0.50% -30.53%
47.60 0.23 0.49% -39.49%
41.35 0.45 1.10% -13.58%
33.13 0.01 0.03% -15.83%
45.11 -0.43 -0.94% 6.12%
64.47 -1.01 -1.54% -41.41%
58.01 0.01 0.02% -33.03%
88.12 -0.40 -0.45% -9.37%
178.05 -1.20 -0.67% -9.50%
180.16 -4.73 -2.56% -19.00%
108.56 -1.38 -1.25% 12.78%
27.87 -0.19 -0.66% -7.82%
40.41 -0.94 -2.27% 21.64%
100.00 -0.04 -0.04% -14.55%
20.28 -0.07 -0.34% -25.58%
185.96 0.73 0.39% 8.65%
39.39 0.04 0.10% -8.97%
11.67 -0.41 -3.36% -39.75%
69.28 -1.30 -1.84% 12.05%
63.72 -0.70 -1.09% -28.95%
11.52 0.02 0.17% -13.71%
328.19 -9.02 -2.67% -68.71%
46.75 0.09 0.19% -4.51%
79.99 -0.76 -0.94% -1.23%
17.64 -0.27 -1.48% -2.84%
121.05 0.14 0.11% -53.00%
71.64 -3.09 -4.13% -42.57%
30.15 -0.26 -0.85% -27.89%
51.31 0.37 0.72% 9.35%
63.88 -0.43 -0.67% -3.88%
60.14 1.05 1.78% -2.18%
35.93 -0.43 -1.18% -18.56%
20.30 -0.16 -0.78% -40.40%
53.97 0.57 1.07% -7.90%
26.80 0.84 3.24% 50.22%
20.86 -0.26 -1.23% -8.07%
34.44 0.24 0.70% -51.78%
16.77 -0.35 -2.04% -10.32%
29.70 -0.97 -3.16% 103.29%
93.58 -1.48 -1.56% 6.95%
22.61 0.11 0.48% -40.68%
30.39 -0.09 -0.30% -32.06%
16.53 -0.25 -1.49% -29.87%
25.03 0.14 0.54% -37.84%
83.76 1.10 1.33% -2.12%
73.80 0.03 0.04% -5.75%
64.77 0.05 0.08% -13.80%
333.76 -1.65 -0.49% -3.27%
59.30 -0.22 -0.37% -4.17%
15.76 -0.25 -1.53% 90.28%
61.45 -0.65 -1.05% -12.03%
7.68 0.18 2.40% -5.88%
122.79 1.54 1.27% -34.58%
27.94 0.60 2.19% -3.12%
11.67 0.03 0.21% -38.05%
60.84 -0.96 -1.55% -3.37%
7.56 -0.03 -0.39% -10.32%
26.14 -0.91 -3.35% 15.49%
10.15 0.23 2.32% -48.16%
78.77 -0.36 -0.45% -22.17%
13.50 0.14 1.01% -20.62%
57.27 -0.69 -1.19% -11.89%
58.20 0.51 0.88% -15.90%
47.90 -0.62 -1.28% -37.59%
59.55 0.51 0.86% 5.38%
75.26 -1.07 -1.40% -17.58%
26.80 -0.01 -0.04% -1.07%
30.61 -0.77 -2.45% -13.29%
19.95 -0.30 -1.48% -26.74%
105.85 0.37 0.35% -2.11%
39.90 -0.86 -2.11% -14.38%
607.26 -0.69 -0.11% -7.68%
38.32 -0.33 -0.85% -7.26%
25.65 0.54 2.15% -34.08%
30.62 -0.30 -0.97% -50.35%
22.37 -0.07 -0.31% 0.36%
19.56 -0.24 -1.21% -14.36%
31.97 0.10 0.31% 1.27%
32.79 0.91 2.85% -26.15%
19.66 -0.17 -0.86% -16.84%
53.65 -0.75 -1.38% -23.67%
86.37 -1.40 -1.60% -6.02%
76.77 0.35 0.46% -18.36%
54.44 -0.85 -1.54% 9.91%
57.48 0.42 0.74% -26.92%
3.99 0.02 0.52% 7.27%
51.76 -0.58 -1.10% -24.39%
47.34 -0.94 -1.95% -27.56%
58.46 -0.06 -0.10% -14.41%
36.35 0.04 0.11% -34.70%
61.98 -0.49 -0.78% -30.76%
11.84 -0.46 -3.70% -16.60%
34.37 -0.82 -2.32% 25.56%
40.07 -0.24 -0.58% -16.27%
23.12 0.14 0.59% -9.28%
29.04 0 0% -30.38%
37.66 0.16 0.43% -22.46%
49.07 0.30 0.62% -58.73%
15.01 -0.20 -1.31% -13.14%
54.18 -1.28 -2.31% 5.12%
80.35 0.41 0.51% -5.84%
13.52 0.04 0.26% -58.77%
7.26 0.23 3.20% -43.85%
96.11 -2.64 -2.67% -40.37%
19.48 -0.67 -3.33% -27.48%
32.30 -0.44 -1.33% -29.78%
15.59 0.02 0.13% -9.62%
32.44 -0.49 -1.49% -37.37%
24.81 -0.31 -1.23% -39.03%
15.42 0.04 0.26% -40.78%
18.64 -0.29 -1.53% -1.69%
43.67 -1.67 -3.68% -25.87%
26.24 -0.11 -0.42% -31.45%
43.14 -1.11 -2.51% -35.11%
65.07 -0.33 -0.50% -22.02%
29.78 0.29 0.98% -21.07%
27.80 -0.14 -0.50% -38.41%
20.34 0.26 1.29% -13.37%
36.73 -0.26 -0.70% -27.81%
24.57 -0.31 -1.25% -11.27%
31.05 -0.48 -1.52% -7.48%
17.47 0.15 0.87% -31.11%
3.96 -0.04 -1.00% -3.88%
32.82 -0.28 -0.85% -20.84%
20.28 -0.84 -3.96% -40.59%
15.80 0.20 1.28% -27.95%
35.64 -0.42 -1.16% -20.13%
57.78 -0.12 -0.21% 29.32%
59.40 -0.23 -0.39% -15.17%
14.60 -0.12 -0.82% -17.79%
40.50 -0.57 -1.39% -17.38%
27.66 -0.12 -0.43% -17.61%
39.45 -0.10 -0.25% 31.50%
30.16 -1.41 -4.47% -47.64%
33.46 -1.47 -4.21% -23.27%
25.74 0.20 0.78% -21.43%
32.14 3.80 13.41% -43.30%
38.85 -0.63 -1.60% 0.83%
59.78 0.01 0.02% -3.52%
18.21 -0.34 -1.83% -41.93%
63.48 -0.97 -1.51% -16.63%
36.87 -0.38 -1.02% -17.50%
44.60 -0.67 -1.48% -35.28%
57.23 -0.43 -0.75% -8.68%
72.52 -1.04 -1.41% -37.11%
20.73 -0.18 -0.86% 12.72%
27.36 -0.66 -2.36% -30.26%
25.21 -1.09 -4.14% -56.27%
60.51 -2.16 -3.45% 1.53%
13.86 -0.14 -1.00% -36.51%
31.59 -0.07 -0.22% -17.93%
14.83 -0.06 -0.40% -11.09%
82.14 -0.83 -1.00% -31.54%
29.69 -0.20 -0.67% -52.03%
31.85 -0.63 -1.94% 0.50%
36.15 -1.14 -3.06% 10.21%
16.77 -0.28 -1.64% -44.51%
31.55 -0.15 -0.47% -15.35%
20.12 -0.06 -0.27% -28.37%
6.84 -0.12 -1.72% -80.87%
25.45 -0.08 -0.31% 89.36%
6.74 -0.05 -0.74% -32.12%
24.64 -0.13 -0.52% -45.21%
6.38 0.04 0.63% -41.14%
30.49 -0.45 -1.45% -23.60%
9.53 -0.15 -1.55% 28.44%
17.82 -0.12 -0.67% -10.05%
6.82 0.10 1.41% 11.17%
66.10 1.47 2.27% -66.28%
5.86 -0.06 -0.93% -55.58%
10.51 0.01 0.10% -13.21%
3.83 0.03 0.66% -79.28%
18.81 -0.32 -1.67% -24.12%
7.95 -0.07 -0.87% -64.73%
19.61 -0.01 -0.05% -40.74%
4.42 -0.12 -2.65% -2.43%
7.52 0.07 0.94% -44.79%
8.27 -0.13 -1.55% -49.79%
6.01 -0.32 -5.06% -78.71%
43.33 0.59 1.38% -64.96%
3.05 -0.08 -2.40% -77.36%
3.74 -0.03 -0.66% -39.86%
0.57 -0.05 -7.29% -89.93%
20.74 -0.09 -0.43% -25.50%
0.84 -0.003 -0.38% -90.56%
32.05 -0.50 -1.54% -33.28%
Preço Dia Ano
US30 31381 -236.94 -0.75% -8.26%
US400 2391 -4.34 -0.18% -10.89%
USNDX 11987 -52.69 -0.44% -10.62%
US2000 1776 1.38 0.08% -19.55%
US500 3924 -22.89 -0.58% -5.58%