United States Stock Market Index (US400)Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,capital próprio equity,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo dividend,Rendimento,Notícias

Atual

3766

Mudança Diária

14.74 0.39%

Mensal

2.80%

Anual

24.64%

Q2 Previsão

3651

	Preço		Dia	Ano	MCap	Data
Netflix	81.56	0.04	0.05%	-34.78%	456.74B	2026-06-04
Lam Research	336.45	-7.26	-2.11%	296.24%	344.18B	2026-06-04
Realty Income	332.90	14.40	4.52%	-11.99%	301.65B	2026-06-05
Amphenol	146.77	-0.85	-0.58%	58.64%	178.91B	2026-06-04
Intuitive Surgical	418.82	11.53	2.83%	-24.95%	159.96B	2026-06-04
Western Digital	575.50	-18.61	-3.13%	945.41%	141.73B	2026-06-04
Vertex Pharmaceuticals	441.74	13.40	3.13%	-0.47%	113.01B	2026-06-04
Quanta Services	719.17	3.50	0.49%	100.00%	106.07B	2026-06-04
Cadence Design Systems	411.74	3.74	0.92%	38.97%	95.93B	2026-06-04
Synopsys	494.48	-3.54	-0.71%	2.55%	80.23B	2026-06-04

	Preço		Dia	Ano	Data
US30	51541	874.86	1.73%	20.53%	2026-06-05
US400	3766	14.74	0.39%	24.64%	2026-06-04
US2000	2936	42.35	1.46%	39.98%	2026-06-04
US500	7549	30.63	0.41%	25.81%	2026-06-05
US100	30139	-163.43	-0.53%	38.50%	2026-06-05