MID S&P MidCap 400 | Preço Das Ações

MID

1748

Mudança Diária:

-1.48%

Anual:

-9.89%

Preço Dia Ano
507.76 4.98 0.99% 33.80%
295.40 -0.52 -0.18% 67.83%
574.47 -6.49 -1.12% 7.18%
80.64 1.36 1.72% 70.34%
164.16 -4.26 -2.53% 0.02%
68.26 -0.50 -0.73% -65.00%
159.80 -4.85 -2.95% -18.38%
394.93 -2.48 -0.62% 3.83%
335.76 1.96 0.59% 81.60%
71.05 -0.71 -0.99% 9.65%
84.72 -1.30 -1.51% -17.67%
419.41 -1.08 -0.26% 6.59%
87.47 -1.27 -1.43% 1.57%
94.49 -0.56 -0.59% -2.49%
80.50 0.50 0.63% -7.89%
47.01 -0.90 -1.88% 14.05%
1,115.58 1.15 0.10% 50.74%
204.55 3.07 1.52% 49.92%
193.69 0.97 0.50% 55.30%
101.53 1.93 1.94% 35.01%
43.10 0.08 0.19% 41.96%
69.63 -0.34 -0.49% -8.56%
162.25 1.40 0.87% 11.71%
86.26 -1.73 -1.97% -3.72%
83.38 -1.82 -2.14% 8.58%
57.12 -1.41 -2.41% -19.16%
91.34 1.05 1.16% -17.69%
81.73 1.47 1.83% 8.83%
356.96 -3.30 -0.92% 6.24%
97.59 -0.78 -0.79% 6.80%
182.30 0.34 0.19% 31.25%
45.79 0.83 1.85% 22.86%
91.48 -5.11 -5.29% -36.85%
57.47 -0.15 -0.26% 20.68%
127.57 -1.02 -0.79% -3.50%
103.39 -1.32 -1.26% -9.71%
262.01 4.80 1.87% 34.36%
42.32 -0.48 -1.12% -22.01%
35.90 0.41 1.16% 9.18%
142.84 -4.09 -2.78% 17.92%
150.44 -0.38 -0.25% 0.15%
97.89 -1.16 -1.17% 18.37%
86.23 -2.47 -2.78% -2.86%
26.15 -1.21 -4.42% -63.20%
157.19 -0.62 -0.39% -7.07%
47.34 -0.23 -0.47% -6.00%
3,244.48 -86.94 -2.61% -6.46%
206.71 -2.18 -1.04% -8.13%
35.98 -0.55 -1.51% -22.62%
125.00 -0.91 -0.72% 42.43%
118.16 -3.68 -3.02% -30.29%
40.90 -0.17 -0.41% 17.33%
56.60 -0.90 -1.57% -18.91%
277.37 3.36 1.23% 33.05%
201.65 -8.27 -3.94% -7.10%
186.93 -0.60 -0.32% 37.67%
42.53 -0.57 -1.32% 3.25%
95.37 -0.94 -0.98% -3.62%
41.27 -0.73 -1.74% -27.30%
65.60 -2.38 -3.50% -23.17%
144.81 10.65 7.94% 1.44%
74.53 -0.43 -0.57% 21.94%
88.64 -0.84 -0.94% -18.71%
133.75 -2.70 -1.98% -14.42%
198.06 -6.35 -3.11% -22.90%
143.66 -4.99 -3.36% 9.39%
88.61 -2.09 -2.30% -32.48%
47.94 0.31 0.65% -4.12%
56.08 -1.11 -1.94% -19.25%
137.72 -0.50 -0.36% 39.27%
53.90 -1.35 -2.44% -3.92%
54.26 -0.67 -1.22% 6.98%
185.13 0.04 0.02% 35.62%
29.64 -0.82 -2.69% -27.57%
36.51 -1.27 -3.36% -22.55%
39.53 -1.16 -2.68% -43.24%
75.75 -2.20 -2.82% 7.33%
112.99 -1.38 -1.21% -15.64%
24.91 -0.47 -1.85% 5.86%
29.97 -0.82 -2.66% -30.90%
34.40 -0.53 -1.52% -11.84%
73.12 -18.27 -19.99% -50.91%
26.90 -0.84 -3.03% -40.14%
38.30 1.68 4.59% 3.40%
89.88 -2.22 -2.41% -1.02%
45.12 -0.39 -0.86% -5.57%
102.30 -3.37 -3.19% -22.16%
61.98 -1.71 -2.68% -23.19%
56.83 -3.31 -5.50% -45.90%
84.63 -1.35 -1.57% 32.75%
24.51 -0.39 -1.57% -16.43%
102.77 -1.35 -1.30% -26.36%
46.34 -1.40 -2.93% -14.09%
37.56 -0.28 -0.74% -11.77%
66.24 -0.41 -0.62% -1.58%
49.96 -1.11 -2.17% -22.95%
36.16 -1.19 -3.19% -3.39%
83.82 -1.74 -2.03% 3.88%
109.75 -0.36 -0.33% 5.92%
62.37 1.59 2.62% 6.71%
87.87 -0.95 -1.07% -15.83%
15.38 -0.47 -2.97% -32.93%
52.44 -1.90 -3.50% 15.08%
70.23 -0.77 -1.08% -16.14%
102.27 1.07 1.06% -2.46%
20.57 -0.76 -3.56% -21.37%
28.25 -0.62 -2.15% -24.91%
66.02 -2.54 -3.70% -28.72%
36.44 -1.46 -3.85% -16.52%
35.54 -0.32 -0.89% -20.35%
64.66 -1.74 -2.62% -25.88%
153.12 -3.50 -2.23% 3.56%
35.65 -0.64 -1.76% -18.51%
56.72 -1.18 -2.04% -29.61%
97.35 -4.14 -4.08% 70.01%
151.13 -5.72 -3.65% -17.16%
93.36 -3.60 -3.71% -27.68%
13.17 -0.14 -1.05% -14.31%
27.30 -0.27 -0.98% -47.14%
34.44 -1.82 -5.02% -45.60%
32.86 -0.61 -1.82% -10.83%
39.77 -1.55 -3.75% -25.72%
10.77 -0.60 -5.28% -33.02%
6.81 -0.62 -8.34% -73.35%
64.22 -3.98 -5.84% -9.65%
32.09 -1.72 -5.09% -11.57%
24.56 -0.23 -0.93% -17.69%
25.09 -0.25 -0.99% -26.96%
42.51 -2.60 -5.76% -51.82%
37.87 -0.98 -2.52% -24.86%
53.65 -2.43 -4.33% -34.16%
44.38 -0.32 -0.72% 49.23%
54.13 0.04 0.07% 11.59%
13.24 -0.82 -5.83% -44.18%
26.24 -0.24 -0.90% -39.79%
43.73 -1.02 -2.28% -7.92%
20.98 -0.56 -2.60% -16.25%
47.86 -0.15 -0.31% 20.22%
38.77 -1.53 -3.80% 7.69%
54.35 -2.63 -4.62% -33.23%
27.99 -0.87 -3.01% -32.18%
24.62 -1.89 -7.13% -55.17%
14.90 0 0% -2.93%
25.84 -0.57 -2.16% 0.12%
16.17 0 0% -47.29%
37.80 -0.47 -1.23% -2.25%
24.37 -1.13 -4.43% -47.60%
19.73 -0.78 -3.80% 1.34%
9.98 -0.62 -5.85% -46.60%
39.90 -2.59 -6.10% -73.04%
40.47 -2.98 -6.86% -53.45%
17.54 -0.27 -1.52% -36.38%
98.16 -5.07 -4.91% -44.35%
5.47 -0.30 -5.20% -54.57%
25.48 -1.53 -5.66% -24.84%
51.12 -0.80 -1.54% -30.16%
23.11 -1.09 -4.50% -34.59%
39.04 -1.29 -3.20% -38.86%
19.16 -0.31 -1.59% 11.27%
19.52 -0.41 -2.06% -37.32%
23.49 -0.73 -3.01% -33.19%
35.46 -1.22 -3.33% -20.24%
17.46 -1.07 -5.77% -66.27%
4.99 -0.16 -3.11% -51.27%
18.39 -0.12 -0.65% -29.43%
10.55 -0.41 -3.74% -48.94%
36.37 -2.09 -5.43% -0.30%
38.38 -1.17 -2.96% -20.70%
16.76 -0.77 -4.39% -28.31%
53.18 -1.90 -3.45% -12.17%
27.37 -0.79 -2.81% 4.83%
2.61 -0.07 -2.61% -3.33%
26.45 -1.02 -3.71% -31.51%
43.11 -1.36 -3.06% -14.74%
35.00 0.47 1.36% -7.97%
14.28 -0.21 -1.45% -39.26%
35.37 -0.26 -0.73% -15.42%
16.60 -0.64 -3.71% -7.83%
10.29 -0.56 -5.16% -38.12%
20.96 0.07 0.31% -51.83%
17.86 -0.14 -0.78% -9.57%
41.08 -0.70 -1.68% -32.16%
16.72 0.13 0.75% -15.43%
19.14 -1.50 -7.27% -52.09%
7.86 -0.47 -5.64% -76.40%
25.97 -0.94 -3.49% -5.67%
6.17 -0.12 -1.91% -75.14%
3.36 -0.05 -1.47% -15.15%
26.75 -1.02 -3.67% -21.44%
21.42 -0.89 -3.99% -51.70%
37.36 -0.91 -2.38% -32.84%
27.23 -0.77 -2.75% -16.65%
20.93 -0.52 -2.42% -50.89%
15.51 -0.76 -4.67% -20.71%
15.04 -0.70 -4.45% -8.85%
26.84 -1.42 -5.02% -24.42%
11.88 -0.36 -2.94% -49.34%
10.94 -0.41 -3.61% -25.93%
14.87 -0.10 -0.67% 217.74%
21.60 -0.55 -2.48% -43.72%
16.96 -0.97 -5.41% -60.56%
18.07 -0.31 -1.69% -46.08%
12.16 -0.26 -2.09% -51.65%
3.32 -0.21 -5.95% -71.28%
15.38 -0.64 -4.00% -56.82%
4.85 -0.10 -2.02% -12.93%
13.76 -0.51 -3.57% -47.02%
11.08 0.04 0.36% -29.34%
9.14 -0.58 -5.97% -43.48%
2.83 -0.01 -0.35% -10.73%
7.26 -0.51 -6.56% -59.28%
3.01 -0.12 -3.83% 24.90%
5.40 -0.34 -5.92% -40.00%
4.21 -0.05 -1.17% -13.02%
4.78 -0.13 -2.65% -65.54%
4.85 -0.44 -8.32% -79.08%
0.25 -0.02 -7.71% -80.03%
1.38 0.03 2.22% -58.93%
6.20 -0.42 -6.34% -64.53%
3.11 0.17 5.78% 36.40%
21.04 -1.25 -5.61% 145.51%
2.93 0.38 14.90% -13.31%
0.91 -0.03 -3.49% -58.39%
1.02 0 0% -12.82%
2.75 -0.19 -6.46% -3.17%
0.003 0 0% 2,900.00%
Preço Dia Ano
Dow Jones 25456 -361.19 -1.39% -6.03%
S&P MidCap 400 1748 -26.25 -1.48% -9.89%
NASDAQ 100 10708 87.89 0.82% 35.60%
Russell 2000 1398 -28.48 -2.00% -10.21%
S&P 500 3131 -17.89 -0.56% 4.37%