United States Stock Market Index (US400)Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,capital próprio equity,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo dividend,Rendimento,Notícias

Atual

3634

Mudança Diária

-13.33 -0.37%

Mensal

8.18%

Anual

30.45%

Q2 Previsão

3566

	Preço		Dia	Ano	MCap	Data
Netflix	93.24	0.66	0.71%	-11.17%	456.74B	2026-04-22
Lam Research	265.55	7.18	2.78%	297.95%	339.98B	2026-04-22
Realty Income	330.80	14.55	4.60%	-7.01%	281.67B	2026-04-23
Amphenol	148.13	-3.80	-2.50%	108.19%	180.54B	2026-04-22
Intuitive Surgical	483.62	32.33	7.16%	-0.88%	159.96B	2026-04-22
Vertex Pharmaceuticals	437.67	1.08	0.25%	-11.12%	120.12B	2026-04-22
Western Digital	389.10	5.29	1.38%	932.10%	90.81B	2026-04-22
Monster Beverage	75.95	0.68	0.90%	28.53%	90.18B	2026-04-22
O'Reilly Automotive	93.92	0.11	0.12%	2.05%	82.7B	2026-04-22
Quanta Services	613.78	7.89	1.30%	123.75%	80.74B	2026-04-22

	Preço		Dia	Ano	Data
US30	49176	340.65	0.69%	22.65%	2026-04-23
US400	3634	-13.33	-0.37%	30.45%	2026-04-22
US2000	2785	20.41	0.74%	45.14%	2026-04-22
US500	7097	73.89	1.05%	29.39%	2026-04-23
US100	26753	457.80	1.73%	39.24%	2026-04-23