S&P MidCap 400 - Preço Das Ações

MID

1817

Mudança Diária:

1.39%

Anual:

-6.18%

Preço Dia Ano
482.87 9.81 2.07% 83.38%
268.33 5.16 1.96% 58.26%
673.87 16.52 2.51% 24.04%
80.12 0.43 0.54% 47.77%
166.94 3.24 1.88% 4.32%
77.02 2.81 3.76% -65.24%
176.90 1.16 0.66% -9.65%
397.69 7.07 1.81% 11.96%
330.34 3.24 0.99% 36.04%
78.82 0.82 1.05% 36.44%
88.00 1.24 1.43% -18.41%
444.64 0.61 0.14% 12.24%
96.08 2.29 2.44% 0.19%
105.45 1.45 1.39% 9.39%
93.83 1.74 1.88% 8.05%
48.71 0.58 1.19% 11.87%
1,238.73 9.45 0.77% 51.51%
207.17 6.71 3.33% 47.20%
167.60 -0.54 -0.32% 24.51%
103.37 1.57 1.54% 55.26%
44.90 0.61 1.38% 40.36%
69.35 1.84 2.72% 1.45%
158.36 1.78 1.14% 2.02%
97.27 1.36 1.41% 7.87%
104.31 2.30 2.25% 28.92%
59.86 1.30 2.21% -22.54%
89.49 1.05 1.19% -20.43%
93.05 0.46 0.50% 24.67%
47.49 0.56 1.18% 1.28%
335.32 6.45 1.96% -1.38%
94.00 0.49 0.48% 4.68%
156.78 3.47 2.20% 6.84%
53.23 0.55 1.04% 57.39%
85.77 -0.64 -0.74% -32.12%
62.07 1.38 2.19% 25.12%
126.35 2.39 1.87% -0.24%
111.80 1.27 1.15% 2.43%
225.94 8.09 3.71% 51.05%
251.47 5.47 2.18% 20.74%
38.48 0.95 2.52% -37.73%
35.73 0.07 0.20% 4.78%
183.32 1.02 0.56% 37.58%
169.91 2.90 1.73% 17.11%
104.97 1.46 1.40% 20.06%
93.92 -0.24 -0.25% 8.73%
24.97 0.59 2.41% -66.02%
166.71 1.69 0.95% 1.75%
51.35 1.39 2.79% -5.29%
3,937.00 28.00 0.72% 9.00%
81.84 1.05 1.29% 68.71%
224.69 4.99 2.26% -17.87%
158.00 4.92 3.21% 44.64%
31.41 0.49 1.52% -35.17%
126.00 -1.52 -1.17% 10.82%
259.38 10.27 2.50% -18.33%
125.65 2.60 2.11% -12.68%
42.41 0.29 0.67% 17.51%
326.04 -8.32 -2.49% 32.69%
60.46 0.30 0.50% -15.95%
239.58 9.44 4.07% 18.04%
77.69 1.50 1.97% 31.17%
61.61 0.42 0.69% 28.01%
227.16 1.65 0.73% 10.25%
183.59 2.41 1.33% 26.94%
264.94 5.31 2.05% 65.36%
315.17 4.94 1.59% 58.90%
104.24 -0.04 -0.03% -0.29%
43.19 0.74 1.74% -19.09%
17.15 0.22 1.27% -12.41%
70.53 0.97 1.39% -16.70%
119.72 1.09 0.91% -14.33%
80.94 1.52 1.90% 18.11%
71.26 1.57 2.25% -7.69%
90.10 1.88 2.13% -19.40%
96.00 2.67 1.82% -40.14%
117.78 -1.75 -1.46% -7.52%
198.23 -1.18 -0.59% -25.58%
167.90 1.71 1.03% 31.61%
104.68 2.64 2.57% -28.58%
81.73 1.46 1.82% 21.33%
22.70 0.56 2.41% 23.84%
47.47 0.65 1.37% 22.41%
55.28 0.22 0.37% 20.83%
58.81 0.51 0.88% -4.56%
148.79 2.75 1.87% 44.65%
50.83 1.28 2.58% -13.99%
264.25 -0.20 -0.08% 9.61%
40.00 0.28 0.62% -25.88%
217.00 5.17 2.44% 60.47%
423.51 5.29 1.06% -46.92%
39.26 0.52 1.33% 0.18%
79.00 0.88 1.08% -25.14%
171.74 2.01 1.18% -2.71%
111.75 -0.51 -0.45% -6.03%
52.19 0.37 0.71% -33.74%
485.92 7.14 1.49% 16.35%
82.64 0.19 0.23% 13.14%
30.94 0.07 0.23% -30.97%
41.58 0.15 0.36% -11.32%
73.16 4.24 6.11% 215.55%
142.23 2.29 1.64% 85.46%
68.13 0.45 0.66% -23.33%
36.80 -4.06 -9.94% -46.04%
54.13 0.33 0.61% -10.47%
57.00 4.31 8.16% 391.80%
173.00 3.04 1.71% 113.74%
164.83 -0.77 -0.47% -14.85%
228.19 0.09 0.04% 37.25%
216.11 3.24 1.52% -7.59%
83.24 -0.07 -0.08% 23.89%
118.97 0.98 0.83% -18.04%
150.82 5.66 3.90% 53.35%
83.73 1.00 1.21% -21.30%
21.40 -0.20 -0.78% -22.62%
80.00 1.87 2.27% 13.06%
29.93 -0.18 -0.60% -28.76%
195.25 3.29 1.71% 219.92%
873.03 6.70 0.77% 139.89%
29.32 0.23 0.79% -35.42%
227.04 2.45 1.09% 75.54%
32.34 0.49 1.53% -36.25%
36.72 -0.22 -0.59% 0.41%
41.50 0.13 0.30% 42.86%
139.01 2.21 1.60% -31.52%
93.67 -0.50 -0.53% -22.92%
35.00 0.43 1.10% -6.54%
30.32 -0.25 -0.81% -38.40%
44.91 0.31 0.69% 20.56%
173.41 0.92 0.53% 6.98%
102.09 0.55 0.54% 3.34%
20.26 -0.08 -0.17% -60.74%
49.08 -0.25 -0.51% -30.18%
84.05 -0.04 -0.05% -30.17%
104.48 -1.16 -1.10% -11.18%
66.24 3.12 4.91% -18.56%
76.36 0.28 0.37% -5.01%
64.00 0.23 0.36% -40.57%
107.43 -0.69 -0.63% 14.24%
34.19 0.20 0.59% -39.54%
79.27 1.58 2.03% 0.90%
86.50 0.26 0.30% 29.16%
28.74 -0.07 -0.24% -1.27%
66.80 0.60 0.69% -46.95%
95.00 0.68 0.72% -31.89%
100.45 0.59 0.59% 22.20%
127.01 1.96 1.54% -0.84%
49.87 0.03 0.06% -15.99%
14.78 0.40 2.79% -53.46%
77.79 1.81 2.38% -6.11%
8.22 0.02 0.18% -30.87%
35.14 0.48 1.38% -16.23%
77.44 -0.02 -0.03% 4.02%
77.87 1.55 2.02% -10.14%
43.30 0.80 1.88% -10.41%
50.09 1.23 2.51% -13.99%
70.58 0.30 0.42% 26.19%
51.48 0.30 0.58% 36.84%
117.79 1.03 0.88% -3.36%
44.68 0.80 1.81% 0.40%
31.66 0.43 1.38% -28.45%
346.22 -0.93 -0.27% -25.67%
63.03 1.73 2.82% 0.78%
94.26 1.29 1.39% 14.35%
39.76 0.58 1.48% -0.77%
22.01 0.19 0.81% -3.80%
146.78 3.01 1.64% -6.06%
21.25 0.18 0.83% 6.09%
106.92 0.45 0.42% -0.20%
88.98 0.23 0.26% 3.34%
133.00 2.41 1.85% 22.39%
48.01 0.45 0.92% -6.41%
59.92 0.85 1.44% 22.19%
67.08 0.49 0.74% 7.33%
78.97 1.05 1.32% -30.22%
127.10 3.18 2.54% 11.81%
42.00 1.44 3.16% -30.93%
14.23 0.07 0.46% -39.34%
62.32 1.26 2.06% 28.42%
71.79 0.46 0.64% -3.79%
90.17 0.12 0.13% -8.16%
62.97 1.46 2.37% 16.25%
67.07 1.69 2.59% -14.00%
67.67 0.50 0.74% -13.07%
33.60 0.29 0.86% -30.04%
96.34 1.68 1.77% -15.45%
90.82 0.65 0.72% 4.58%
185.59 -3.06 -1.62% 18.63%
100.12 2.47 2.49% 97.36%
29.97 0.06 0.20% -17.39%
22.21 0.09 0.41% -22.48%
27.46 0.16 0.59% -26.64%
107.31 2.18 1.72% -15.29%
98.76 1.61 1.65% 30.63%
82.98 0.67 0.82% -17.02%
62.52 0.30 0.48% -29.07%
68.46 1.27 1.89% -28.89%
111.87 0.74 0.66% -13.02%
84.00 0.16 0.17% -35.15%
27.75 0.59 1.64% -39.01%
86.33 1.51 1.78% -2.23%
32.85 0.16 0.49% -27.98%
33.41 -0.89 -2.59% -5.51%
22.60 0.41 1.85% -34.38%
25.55 0.66 2.32% -23.73%
71.84 1.59 2.26% -14.46%
125.69 -0.62 -0.49% 10.25%
180.08 1.60 0.90% 27.05%
62.31 0.87 1.41% -31.07%
202.85 6.58 3.35% 78.28%
169.58 21.16 14.26% 38.30%
90.96 0.84 0.93% 4.97%
27.28 0.15 0.55% -18.20%
69.38 0.05 0.07% -23.18%
36.40 0.74 2.05% 22.11%
33.14 0.60 1.83% -26.32%
52.81 0.40 0.76% -31.88%
92.63 1.07 1.16% 84.74%
70.55 -0.19 -0.27% -6.67%
94.19 1.05 1.12% -32.56%
58.61 0.37 0.63% 13.54%
137.48 0.40 0.29% -2.33%
31.33 0.82 2.69% -21.91%
75.61 0.69 0.91% -31.31%
18.10 0.13 0.61% -46.62%
90.08 1.26 1.41% -33.40%
13.70 -0.61 -4.18% 25.69%
44.29 -0.02 -0.05% 62.41%
17.61 -0.46 -2.52% 0.28%
26.49 -0.47 -1.74% -42.72%
20.80 -0.04 -0.17% -45.41%
36.50 0.80 2.23% -43.48%
169.80 0.21 0.12% -3.94%
30.21 0.24 0.78% -18.68%
38.90 0.36 0.93% -45.20%
41.77 0.60 1.46% -11.77%
15.50 -0.06 -0.39% 3.06%
6.02 -0.33 -5.13% -75.20%
87.37 0.62 0.71% -2.40%
118.26 0.50 0.43% -36.23%
97.10 -0.56 -0.57% -25.69%
67.02 0.05 0.07% 44.44%
51.42 0.45 0.88% 3.38%
22.76 0.85 2.60% 17.50%
61.62 0.25 0.41% -13.11%
130.82 -2.37 -1.78% 51.18%
66.37 -0.42 -0.63% -23.26%
47.46 0.35 0.74% 17.33%
4.39 0.02 0.45% -57.95%
82.40 -0.08 -0.10% -12.16%
26.58 0.05 0.19% -41.10%
11.36 0.23 2.07% -43.69%
25.26 0.10 0.39% -11.96%
107.61 1.34 1.26% -28.83%
90.50 3.17 3.60% -12.34%
59.74 -1.14 -1.86% 16.01%
40.05 0.47 1.19% 7.11%
117.77 1.89 1.63% -23.99%
22.51 0.32 1.28% -28.31%
90.15 -2.12 -2.30% -22.74%
61.34 -0.17 -0.27% -29.32%
300.06 0.60 0.20% -3.33%
22.70 -0.26 -1.10% -35.55%
16.51 0.23 1.35% -7.14%
6.68 0.10 1.43% -38.72%
36.87 0.77 1.90% -28.88%
64.74 1.06 1.66% -21.97%
7.84 0.09 1.09% -13.94%
11.33 0.02 0.18% 3.75%
49.22 0.31 0.63% -25.49%
56.24 -0.13 -0.22% -39.86%
92.77 -1.08 -1.15% 26.46%
36.23 0.14 0.37% -55.73%
49.60 0.06 0.12% -38.39%
39.42 0.93 2.40% -28.46%
42.56 -0.17 -0.40% 19.92%
50.99 0.96 1.91% 1.74%
20.96 0.02 0.07% 9.02%
14.19 0.23 1.64% -40.00%
33.15 0.18 0.55% 52.69%
30.56 0.43 1.43% 8.25%
22.74 0.53 2.39% -24.48%
25.30 -2.07 -7.56% -43.11%
55.20 2.02 3.80% -28.40%
49.41 0.61 1.25% -13.60%
34.99 0.89 2.61% -37.25%
56.70 0.41 0.73% -38.05%
48.69 0.24 0.50% -35.90%
53.34 -0.02 -0.04% 22.79%
87.26 1.91 2.23% 16.05%
63.01 -0.53 -0.83% -1.01%
51.09 0.15 0.29% -41.95%
48.90 -0.71 -1.43% -35.66%
11.88 -0.18 -1.49% -63.09%
19.88 0.33 1.67% -43.94%
31.00 -0.80 -2.32% -25.28%
22.22 0.32 1.46% -10.94%
37.86 0.21 0.54% -14.15%
8.76 0.16 1.85% -46.36%
29.84 0.55 1.57% -39.63%
23.02 0.28 1.21% -27.37%
42.06 0.55 1.33% -35.37%
81.52 -0.82 -1.00% 59.34%
54.00 0.96 1.75% 35.71%
49.62 0.06 0.12% -41.95%
19.33 0.42 2.22% -48.98%
10.43 0.30 2.89% -38.10%
32.61 -0.05 -0.15% -20.95%
13.76 0.07 0.47% -39.70%
23.32 -0.22 -0.91% -50.10%
36.31 -0.85 -2.28% 10.94%
32.47 0.26 0.80% -56.86%
11.58 -0.16 -1.35% -23.64%
58.18 1.11 1.37% -36.04%
118.16 0.16 0.14% -14.91%
31.70 0.83 2.55% -61.32%
6.50 -0.02 -0.31% -43.77%
61.11 -0.03 -0.04% -9.13%
15.01 0.02 0.10% -11.24%
29.79 0.04 0.13% 18.21%
19.45 0.45 2.37% -38.55%
78.11 -0.17 -0.22% 98.65%
42.26 -0.81 -1.31% -47.28%
39.91 1.18 3.05% -3.74%
10.91 0.27 1.84% -41.75%
24.54 0.47 1.94% -48.75%
47.25 0.66 1.41% -26.99%
19.34 0.08 0.41% -1.88%
11.27 0.24 2.12% -33.47%
28.23 0.77 2.80% -8.73%
12.20 -0.03 -0.25% -40.42%
26.40 -0.11 -0.41% -65.94%
41.80 -0.20 -0.47% -67.29%
16.12 0.08 0.50% -55.25%
38.00 0.59 1.49% -54.72%
16.13 0.33 2.02% -44.57%
10.27 0.11 1.08% -49.66%
38.48 1.02 2.71% -40.32%
116.50 1.85 1.61% -29.21%
34.32 -0.23 -0.65% -1.25%
40.13 0.29 0.73% -9.74%
64.87 0.92 1.44% -34.74%
5.25 0.03 0.56% -29.25%
28.41 0.17 0.60% -9.90%
21.22 0.22 1.02% -7.82%
51.26 1.37 2.52% -18.60%
55.00 0.22 0.39% -18.78%
23.31 -0.26 -1.10% -9.56%
21.24 0.10 0.47% -38.84%
41.22 0.04 0.10% -25.74%
29.00 0.47 1.57% 41.12%
20.24 0.06 0.30% 20.55%
20.99 0.41 1.98% -12.58%
70.03 6.05 9.46% 268.58%
18.42 0.14 0.73% -28.16%
20.37 0.13 0.64% -45.30%
15.61 0.12 0.74% -2.89%
22.68 1.07 4.91% 4.47%
14.01 0.24 1.71% -43.98%
0.0001 4.08 1.00% -100.00%
6.05 0.39 6.79% -73.49%
35.25 -0.12 -0.34% -21.86%
40.63 0.23 0.57% -21.35%
14.16 0.22 1.57% -65.52%
5.87 0.16 2.80% -20.57%
29.79 1.62 5.75% 22.44%
17.00 0.01 0.04% -56.52%
51.29 0.24 0.43% -2.69%
11.99 0.24 2.00% -35.50%
9.15 0.10 1.05% -43.90%
44.56 -0.19 -0.42% 3.99%
63.83 -1.04 -1.59% -21.05%
97.27 2.92 3.10% -1.32%
40.66 0.63 1.57% -21.51%
8.64 -0.17 -1.93% -60.40%
19.20 0.54 2.78% -45.38%
20.37 -0.03 -0.15% -18.29%
52.49 0.09 0.17% -15.96%
33.00 0.90 2.57% -13.36%
23.37 0.37 1.60% 34.23%
57.70 0.87 1.53% 3.44%
18.36 0.13 0.71% -34.80%
25.62 0.03 0.10% -21.31%
2.43 -0.07 -2.75% 20.90%
3.07 0.05 1.65% -31.17%
10.36 0.42 4.18% -73.24%
20.75 0.33 1.60% -39.02%
16.17 0.43 2.70% -64.25%
28.81 0.01 0.03% -25.36%
16.74 -0.05 -0.30% 12.73%
11.26 0.06 0.48% -20.65%
80.31 -0.23 -0.29% -10.98%
50.93 -0.12 -0.23% 19.05%
7.41 -0.04 -0.54% -47.74%
30.38 0.60 2.01% -43.02%
26.19 0.22 0.81% -19.59%
49.19 1.09 2.27% -7.87%
10.90 0.20 1.87% -37.50%
21.33 -0.15 -0.70% -46.99%
7.10 0.04 0.50% -37.17%
39.26 1.25 3.26% 11.72%
7.91 0.21 2.73% -39.48%
12.70 0.36 2.88% -41.20%
31.78 0.25 0.76% -31.49%
9.02 0.29 3.10% -50.68%
12.15 0.50 4.25% -55.91%
18.25 0.03 0.16% -5.10%
29.56 -0.21 -0.70% -45.90%
24.21 0.56 2.37% -48.92%
14.09 0.05 0.32% -12.52%
30.21 -0.13 -0.41% -34.31%
8.99 -0.14 -1.45% -40.58%
16.14 0.69 4.47% -27.95%
26.37 1.15 4.48% -24.31%
18.41 0.42 2.33% -11.75%
8.02 0.29 3.12% -59.28%
5.87 -0.34 -5.40% -78.03%
40.91 -0.55 -1.32% -25.40%
35.08 2.44 7.44% 65.51%
23.46 0.30 1.21% -51.07%
6.70 -0.02 -0.22% -79.22%
15.80 -0.09 -0.57% 22.58%
29.87 1.53 5.37% 14.97%
3.25 0.25 8.11% 12.26%
9.17 0.22 2.42% -54.56%
29.52 0.37 1.21% -16.28%
18.13 0.02 0.08% -65.03%
51.05 1.22 2.27% 0.85%
18.34 0.17 0.93% -28.61%
20.56 0.73 3.63% -44.84%
26.71 -1.57 -5.54% -34.63%
12.10 0.08 0.67% -23.56%
14.12 0.15 1.03% -18.94%
27.12 -0.08 -0.30% -2.33%
10.59 0.11 1.05% -56.81%
10.00 -0.03 -0.25% -13.87%
15.00 0.01 0.07% 179.33%
44.47 -1.12 -2.43% 6.06%
0.80 -0.09 -9.92% -83.12%
16.82 0.10 0.57% -47.04%
21.66 0.07 0.32% -39.26%
12.50 0.06 0.46% -35.06%
2.80 -0.05 -1.55% -68.65%
11.55 -0.04 -0.35% -69.80%
4.27 0.18 4.36% -8.76%
16.30 0.08 0.49% -33.47%
4.96 0.11 1.07% -56.03%
11.72 -0.15 -1.26% -35.57%
3.21 0.04 1.26% 43.95%
5.47 0.12 2.24% -72.70%
4.09 0.28 7.20% 16.52%
6.95 0.08 1.14% -39.25%
9.86 0.86 9.41% 86.74%
5.87 0.05 0.86% -46.68%
6.18 -0.26 -3.94% -60.94%
0.99 -0.01 -0.66% -75.05%
22.56 -0.97 -4.07% 44.43%
2.71 0.07 2.59% -39.51%
28.00 -0.58 -1.95% 45.53%
3.80 0.08 2.14% 29.25%
0.82 0.02 2.27% -60.18%
0.002 0 0% 80.00%
116.00 2.32 2.04% 113.24%
39.05 0.52 1.35% -13.11%
92.31 -0.18 -0.19% -42.48%
24.03 -0.07 -0.29% -43.93%
217.65 3.14 1.46% 54.53%
19.96 -1.42 -6.64% -60.51%
7.16 0.01 0.14% 13.20%
62.58 0.27 0.43% -19.50%
20.69 -0.01 -0.05% -36.02%
61.30 -0.05 -0.08% -1.27%
8.37 0.04 0.48% -41.26%
8.19 -0.02 -0.24% -69.38%
44.20 1.54 3.61% -41.37%
16.31 -0.34 -2.04% -25.18%
85.39 -1.32 -1.52% 44.70%
33.22 -0.04 -0.12% -9.68%
25.11 0.45 1.82% -22.09%
24.23 0.08 0.33% -36.57%
1,699.07 -33.86 -1.95% 35.98%
19.88 0.17 0.86% 38.06%
76.07 -0.27 -0.35% 51.20%
20.40 -0.10 -0.49% -24.97%
Preço Dia Ano
Dow Jones 27173 358.52 1.34% 1.05%
S&P MidCap 400 1817 24.96 1.39% -6.18%
NASDAQ 100 11151 254.66 2.34% 43.48%
Russell 2000 1474 23.09 1.59% -3.81%
S&P 500 3298 51.87 1.60% 10.78%