US400 - Preço Das Ações

Atual
3051
Mudança Diária
29.83 0.99%
Mensal
4.74%
Anual
4.46%
Q2 Previsão
3025

Preço Dia Ano MCap Data
1,242.32 -7.56 -0.60% 93.57% 504.04B 2025-06-06
557.06 -0.51 -0.09% 33.31% 188.55B 2025-06-06
450.75 7.26 1.64% -6.78% 130.13B 2025-06-06
93.41 0.95 1.03% 42.94% 97.35B 2025-06-06
86.40 1.57 1.85% -10.29% 95.81B 2025-06-06
296.29 1.89 0.64% -0.01% 85.34B 2025-06-05
328.89 0.94 0.29% 30.93% 82.78B 2025-06-06
1,371.80 5.21 0.38% 40.46% 81.85B 2025-06-05
252.89 0.07 0.03% 35.11% 78.9B 2025-06-06
211.83 5.01 2.42% 71.19% 75.58B 2025-06-06
486.00 3.80 0.79% -14.97% 74.14B 2025-06-06
52.51 -0.03 -0.06% -18.24% 69B 2025-06-06
63.00 -0.16 -0.25% 21.18% 65.56B 2025-06-05
572.87 3.39 0.59% 3.33% 61.12B 2025-06-06
791.85 3.49 0.44% 182.30% 60.7B 2025-06-06
1,776.06 6.63 0.37% 33.50% 50.72B 2025-06-06
56.02 0.27 0.48% 3.30% 48.82B 2025-06-06
143.80 1.56 1.10% -0.37% 48.41B 2025-06-06
50.14 -0.24 -0.48% -7.15% 48.31B 2025-06-05
361.34 1.81 0.50% 35.27% 47.07B 2025-06-06
81.72 0.63 0.78% 3.48% 46.73B 2025-06-06
706.61 8.21 1.17% 12.33% 44.86B 2025-06-06
77.54 -0.15 -0.19% -11.57% 44.35B 2025-06-06
178.30 1.50 0.85% 5.90% 39.34B 2025-06-06
252.29 2.69 1.08% 19.45% 35.39B 2025-06-06
105.62 0.90 0.85% 31.56% 34.66B 2025-06-06
206.16 2.25 1.10% 25.73% 33.99B 2025-06-06
422.20 1.40 0.33% -2.82% 33.69B 2025-06-06
551.29 1.42 0.26% 0.13% 33.54B 2025-06-06
56.38 1.11 2.00% 38.65% 31.85B 2025-06-06
110.67 0.76 0.69% 23.79% 31.26B 2025-06-06
681.06 -13.69 -1.97% -10.11% 30.57B 2025-06-05
146.77 3.37 2.35% 22.16% 29.7B 2025-06-06
165.94 -2.98 -1.76% 53.98% 28.53B 2025-06-06
57.77 0.001 0% 22.03% 27.6B 2025-06-06
245.47 0.78 0.32% 24.14% 27.22B 2025-06-06
243.64 0.38 0.16% 5.75% 24.08B 2025-06-06
99.06 0.20 0.20% -8.05% 22.82B 2025-06-06
7,102.20 -98.59 -1.37% -6.57% 22.66B 2025-06-06
132.10 -2.87 -2.13% 3.88% 21.26B 2025-06-05
96.67 8.05 9.08% -15.47% 20.79B 2025-06-05
76.87 0.91 1.20% -21.32% 20.53B 2025-06-06
488.82 4.76 0.98% 30.01% 20.15B 2025-06-06
552.35 1.74 0.32% 11.13% 20.03B 2025-06-06
170.34 2.53 1.51% -2.43% 19.29B 2025-06-06
296.31 3.53 1.20% -5.31% 18.72B 2025-06-06
445.44 3.07 0.69% -3.72% 18.67B 2025-06-06
377.96 -0.72 -0.19% -7.56% 17.49B 2025-06-06
71.16 -0.51 -0.71% 30.46% 17.48B 2025-06-05
169.17 1.05 0.62% 119.62% 17.48B 2025-06-06
452.52 3.56 0.79% 66.64% 17.2B 2025-06-06
176.62 3.98 2.31% 55.09% 17.07B 2025-06-06
444.04 -1.65 -0.37% 35.12% 16.94B 2025-06-06
309.79 2.72 0.89% 7.96% 16.94B 2025-06-06
30.69 0.01 0.02% -0.65% 16.69B 2025-06-06
109.22 0.90 0.83% -37.25% 16.62B 2025-06-06
432.86 1.12 0.26% 5.67% 16.31B 2025-06-06
196.49 1.95 1.00% 7.24% 16.27B 2025-06-06
92.13 -0.16 -0.17% 19.21% 16.03B 2025-06-06
295.43 1.47 0.50% 78.31% 15.66B 2025-06-06
60.32 -0.36 -0.59% 18.02% 15.45B 2025-06-05
346.35 2.64 0.77% -8.75% 15.09B 2025-06-06
54.72 0.71 1.31% 11.15% 14.9B 2025-06-06
171.46 -0.38 -0.22% 28.21% 14.9B 2025-06-06
180.75 1.75 0.98% -17.48% 14.7B 2025-06-06
55.05 0.62 1.14% -28.31% 14.68B 2025-06-05
41.08 0.17 0.42% 3.75% 14.17B 2025-06-06
115.53 0.90 0.79% 6.83% 14.17B 2025-06-06
325.82 6.11 1.91% 18.48% 14.06B 2025-06-06
85.03 1.06 1.26% 8.53% 13.89B 2025-06-06
111.35 0.71 0.64% 29.78% 13.86B 2025-06-06
140.21 1.09 0.78% -12.46% 13.8B 2025-06-06
183.26 3.17 1.76% -9.25% 13.76B 2025-06-06
166.35 2.51 1.53% -37.83% 13.61B 2025-06-06
72.01 0.77 1.08% 17.58% 13.39B 2025-06-06
181.84 0.83 0.46% 10.34% 13.19B 2025-06-06
111.63 -1.73 -1.53% -23.69% 13.13B 2025-06-06
195.19 3.51 1.83% 16.23% 13.04B 2025-06-06
70.52 1.01 1.45% -39.47% 13.01B 2025-06-06
206.07 4.75 2.36% 0.95% 12.9B 2025-06-06
291.24 0.21 0.07% -5.26% 12.89B 2025-06-05
115.90 0.26 0.22% 8.63% 12.79B 2025-06-06
118.47 1.80 1.54% 8.19% 12.69B 2025-06-06
32.52 0.74 2.33% 33.99% 12.44B 2025-06-06
17.26 0.18 1.05% -10.52% 12.43B 2025-06-06
94.26 2.73 2.98% 30.92% 12.4B 2025-06-06
64.33 1.26 2.00% -13.71% 12.38B 2025-06-06
121.03 0.93 0.77% 3.58% 12.35B 2025-06-06
110.88 -0.01 0% -3.93% 12.33B 2025-06-06
213.55 0.34 0.16% -6.38% 12.21B 2025-06-05
43.03 0.66 1.56% 96.66% 12.14B 2025-06-06
79.74 0.09 0.11% 21.04% 12.09B 2025-06-06
225.98 1.25 0.56% 5.65% 12.07B 2025-06-06
189.47 0.31 0.16% 0.04% 12B 2025-06-06
234.61 1.28 0.55% 28.76% 11.82B 2025-06-06
121.54 0.25 0.21% 43.24% 11.79B 2025-06-06
297.08 -11.37 -3.69% -12.94% 11.79B 2025-06-06
135.34 -0.18 -0.13% -23.49% 11.77B 2025-06-06
175.93 -7.92 -4.31% 42.22% 11.56B 2025-06-06
81.74 -0.32 -0.39% -43.76% 11.55B 2025-06-05
163.70 4.18 2.62% 52.89% 11.38B 2025-06-06
65.45 0.62 0.96% 33.46% 11.36B 2025-06-06
192.78 2.60 1.37% -12.59% 11.33B 2025-06-06
107.33 -1.32 -1.21% -8.34% 11.18B 2025-06-06
46.97 -0.52 -1.08% 37.74% 11.08B 2025-06-06
79.24 1.01 1.29% 11.20% 11.01B 2025-06-06
230.06 0.34 0.15% 15.64% 10.91B 2025-06-06
194.28 0.56 0.29% 39.26% 10.59B 2025-06-06
248.74 1.68 0.68% 138.71% 10.59B 2025-06-06
85.64 0.43 0.50% 31.23% 10.5B 2025-06-06
37.47 0.08 0.21% 21.97% 10.49B 2025-06-06
65.70 0.37 0.57% -6.26% 10.48B 2025-06-06
201.44 2.71 1.36% 7.50% 10.39B 2025-06-06
72.72 -0.33 -0.45% 58.95% 10.36B 2025-06-06
445.45 13.18 3.05% 6.69% 10.35B 2025-06-06
37.65 -0.01 -0.03% 1.84% 10.3B 2025-06-06
125.16 2.10 1.71% -2.33% 10.22B 2025-06-06
157.80 -0.18 -0.11% -46.06% 10.12B 2025-06-06
153.31 0.82 0.54% 5.33% 10.11B 2025-06-06
20.39 0.43 2.15% 33.79% 10B 2025-06-06
53.40 0.44 0.83% 39.53% 9.64B 2025-06-06
177.68 2.79 1.60% 25.14% 9.59B 2025-06-06
60.42 1.24 2.10% 17.25% 9.53B 2025-06-06
35.59 0.37 1.05% -12.59% 9.51B 2025-06-06
84.00 1.24 1.50% 43.98% 9.5B 2025-06-06
271.49 6.36 2.40% 19.92% 9.42B 2025-06-06
62.09 -0.05 -0.08% -14.79% 9.41B 2025-06-06
123.51 2.18 1.80% -4.14% 9.18B 2025-06-06
55.82 0.07 0.13% 11.02% 9.18B 2025-06-06
96.53 1.71 1.80% 23.42% 9.15B 2025-06-06
43.79 -0.11 -0.25% 23.67% 9.04B 2025-06-06
138.00 1.26 0.92% 19.03% 8.99B 2025-06-06
37.42 -0.18 -0.48% 16.43% 8.88B 2025-06-06
425.24 5.26 1.25% -4.57% 8.85B 2025-06-06
70.37 -0.10 -0.14% 2.63% 8.82B 2025-06-06
562.41 1.63 0.29% 3.45% 8.67B 2025-06-06
53.69 1.37 2.62% 29.59% 8.55B 2025-06-06
18.76 0.20 1.08% 29.56% 8.44B 2025-06-06
63.45 0.88 1.41% 16.94% 8.41B 2025-06-06
70.38 0.52 0.74% -3.85% 8.41B 2025-06-06
171.97 7.25 4.40% 37.07% 8.28B 2025-06-06
171.19 2.28 1.35% 3.08% 8.26B 2025-06-06
29.59 0.21 0.71% -36.36% 8.16B 2025-06-06
108.05 2.52 2.39% 41.26% 8.13B 2025-06-06
59.92 0.37 0.62% -7.99% 8.12B 2025-06-06
245.49 7.08 2.97% 27.46% 8.09B 2025-06-06
129.22 2.85 2.26% 28.32% 8.01B 2025-06-06
147.22 0.08 0.05% 16.94% 7.89B 2025-06-06
128.30 1.60 1.26% -11.99% 7.86B 2025-06-06
269.89 4.78 1.80% 7.52% 7.83B 2025-06-06
87.01 1.21 1.41% -10.91% 7.82B 2025-06-06
41.69 0.39 0.94% -0.81% 7.73B 2025-06-06
25.59 0.55 2.20% 13.28% 7.71B 2025-06-06
48.31 -1.54 -3.09% -39.00% 7.59B 2025-06-05
82.53 0.93 1.14% 47.11% 7.59B 2025-06-06
188.57 1.40 0.75% 64.37% 7.59B 2025-06-06
35.51 0.17 0.48% 52.73% 7.44B 2025-06-06
144.73 3.37 2.38% -34.69% 7.4B 2025-06-06
36.03 0.48 1.35% -18.34% 7.39B 2025-06-06
139.84 1.42 1.03% -1.05% 7.33B 2025-06-06
68.51 -4.79 -6.53% -28.62% 7.15B 2025-06-06
121.72 2.83 2.38% 27.55% 7.13B 2025-06-06
100.98 0.19 0.19% -2.06% 7.1B 2025-06-06
59.84 1.25 2.13% -49.35% 7.07B 2025-06-06
32.30 0.17 0.53% -7.34% 7.06B 2025-06-06
127.82 1.72 1.36% -7.68% 7.02B 2025-06-06
187.08 1.22 0.66% 12.82% 7.01B 2025-06-06
243.02 5.23 2.20% 35.71% 6.96B 2025-06-06
32.16 0.35 1.10% 56.34% 6.93B 2025-06-06
127.35 -0.67 -0.52% 7.48% 6.92B 2025-06-06
75.93 0.69 0.92% 6.73% 6.82B 2025-06-06
151.31 1.85 1.24% -17.33% 6.78B 2025-06-06
98.08 2.04 2.12% -27.07% 6.77B 2025-06-06
200.33 -0.81 -0.40% -10.84% 6.74B 2025-06-06
109.37 0.78 0.72% 5.20% 6.64B 2025-06-06
49.06 1.46 3.07% 30.93% 6.62B 2025-06-06
91.71 -0.76 -0.82% 1.92% 6.55B 2025-06-06
70.00 1.51 2.20% 18.06% 6.55B 2025-06-06
70.02 0.31 0.44% 69.09% 6.5B 2025-06-06
49.55 0.51 1.04% 6.56% 6.47B 2025-06-06
101.49 0.78 0.77% -12.30% 6.46B 2025-06-06
56.41 0.63 1.13% 4.72% 6.34B 2025-06-06
150.59 2.38 1.61% 25.34% 6.33B 2025-06-06
57.19 -0.90 -1.55% 3.01% 6.25B 2025-06-06
325.61 3.41 1.06% 27.09% 6.24B 2025-06-06
74.08 0.81 1.11% 39.75% 6.22B 2025-06-06
48.87 1.69 3.58% 3.36% 6.21B 2025-06-06
56.65 0.06 0.11% -29.30% 6.16B 2025-06-06
44.43 1.48 3.45% 0.45% 6.15B 2025-06-06
165.11 -0.14 -0.08% -3.57% 6.12B 2025-06-06
112.18 1.41 1.27% -5.42% 6.11B 2025-06-06
57.82 0.72 1.26% 2.39% 6.1B 2025-06-06
18.86 0.33 1.78% 7.10% 6.09B 2025-06-06
121.93 1.17 0.97% -7.41% 6.06B 2025-06-06
175.12 2.82 1.64% 35.40% 6.05B 2025-06-06
41.30 -1.86 -4.31% -68.98% 6.04B 2025-06-05
128.64 2.83 2.25% 12.74% 6.03B 2025-06-06
125.78 1.71 1.38% 11.83% 6.03B 2025-06-06
644.62 5.59 0.87% 20.43% 6B 2025-06-06
164.02 1.98 1.22% -24.46% 5.99B 2025-06-06
25.63 -0.27 -1.04% -29.87% 5.96B 2025-06-05
52.45 1.82 3.60% 27.91% 5.96B 2025-06-06
88.64 1.48 1.70% -30.86% 5.94B 2025-06-06
115.14 0.23 0.20% 25.52% 5.9B 2025-06-06
194.20 3.66 1.92% 35.88% 5.89B 2025-06-06
109.34 -0.27 -0.25% -0.57% 5.88B 2025-06-06
54.19 0.64 1.20% 17.96% 5.81B 2025-06-06
122.68 0.55 0.45% -43.28% 5.78B 2025-06-06
171.65 2.32 1.37% 148.91% 5.77B 2025-06-06
28.44 0.60 2.16% 23.60% 5.7B 2025-06-06
182.29 1.94 1.08% 17.13% 5.51B 2025-06-06
105.32 2.87 2.80% -8.97% 5.44B 2025-06-06
227.31 0.80 0.35% 93.79% 5.43B 2025-06-06
87.42 0.04 0.05% -7.21% 5.4B 2025-06-06
101.04 0.99 0.99% -14.02% 5.34B 2025-06-06
99.26 -0.12 -0.12% 15.73% 5.32B 2025-06-06
157.05 1.64 1.06% 19.77% 5.28B 2025-06-06
88.47 1.17 1.34% -28.27% 5.17B 2025-06-06
138.58 2.14 1.57% -23.51% 5.16B 2025-06-06
30.75 0.33 1.08% -17.00% 5.16B 2025-06-06
33.53 0.33 0.99% 8.41% 5.13B 2025-06-06
56.75 0.30 0.53% 52.55% 5.12B 2025-06-06
71.09 -0.39 -0.55% -4.05% 5.09B 2025-06-06
62.72 1.17 1.90% -3.34% 5.08B 2025-06-05
140.09 0.08 0.06% -22.25% 5.01B 2025-06-06
21.41 0.09 0.42% -37.20% 5B 2025-06-06
45.88 1.37 3.08% 19.76% 4.98B 2025-06-06
36.56 0.98 2.75% 26.77% 4.97B 2025-06-06
47.30 0.33 0.70% 35.49% 4.92B 2025-06-06
104.79 2.95 2.90% 29.56% 4.92B 2025-06-06
14.06 0.35 2.55% 6.68% 4.91B 2025-06-06
93.62 1.35 1.46% 1.72% 4.89B 2025-06-06
217.69 3.51 1.64% -12.43% 4.88B 2025-06-06
42.41 0.92 2.22% 17.77% 4.8B 2025-06-06
49.93 1.00 2.04% -4.68% 4.8B 2025-06-06
128.23 0.38 0.30% 95.98% 4.8B 2025-06-06
30.28 0.04 0.13% -30.15% 4.78B 2025-06-06
36.36 0.71 1.99% 14.09% 4.76B 2025-06-06
24.85 0.55 2.26% -21.26% 4.73B 2025-06-06
141.86 2.16 1.55% 4.29% 4.69B 2025-06-06
29.39 0.71 2.48% 28.90% 4.69B 2025-06-06
71.79 1.04 1.47% -14.10% 4.67B 2025-06-06
44.72 0.07 0.16% 3.30% 4.65B 2025-06-06
86.56 0.58 0.67% -11.07% 4.62B 2025-06-06
8.90 0.25 2.89% 28.06% 4.53B 2025-06-06
42.79 0.87 2.06% -26.96% 4.47B 2025-06-06
11.76 0.12 1.03% 25.52% 4.47B 2025-06-06
167.93 0.84 0.50% -9.74% 4.44B 2025-06-06
45.11 0.04 0.09% -24.44% 4.42B 2025-06-06
81.16 0.65 0.81% -4.89% 4.36B 2025-06-06
73.44 0.03 0.04% 21.53% 4.36B 2025-06-06
70.92 0.84 1.20% -16.64% 4.33B 2025-06-06
50.99 0.45 0.89% -4.57% 4.32B 2025-06-06
123.00 6.86 5.91% 13.67% 4.32B 2025-06-06
56.61 0.61 1.09% 39.92% 4.27B 2025-06-06
110.81 0.35 0.32% 16.94% 4.23B 2025-06-06
85.06 0.44 0.52% 29.98% 4.22B 2025-06-06
56.39 0.54 0.97% -15.32% 4.16B 2025-06-06
26.95 0.75 2.86% 95.43% 4.15B 2025-06-06
63.90 0.93 1.48% 8.80% 4.11B 2025-06-06
57.17 -0.06 -0.10% 6.64% 4.09B 2025-06-06
960.65 3.27 0.34% 34.94% 4.08B 2025-06-06
126.60 2.65 2.14% 6.25% 4.04B 2025-06-06
75.06 0.11 0.15% -22.99% 4.02B 2025-06-06
96.00 -0.03 -0.03% 26.15% 3.96B 2025-06-06
38.62 0.76 2.01% 39.88% 3.92B 2025-06-06
65.40 -0.90 -1.36% -45.47% 3.9B 2025-06-06
51.62 -1.33 -2.51% -24.26% 3.85B 2025-06-06
52.48 0.20 0.38% -18.67% 3.84B 2025-06-06
23.59 0.69 3.01% 14.63% 3.83B 2025-06-06
32.14 0.58 1.84% 91.31% 3.82B 2025-06-06
65.26 0.11 0.17% 3.75% 3.77B 2025-06-06
7.60 0.50 7.04% -51.90% 3.75B 2025-06-06
34.92 0.77 2.25% 10.61% 3.71B 2025-06-06
64.51 1.62 2.58% 17.96% 3.68B 2025-06-06
83.90 0.52 0.62% -17.50% 3.66B 2025-06-06
91.91 1.25 1.38% 55.36% 3.65B 2025-06-06
70.46 0.06 0.09% -17.70% 3.61B 2025-06-06
52.43 -0.13 -0.25% 3.74% 3.57B 2025-06-06
26.17 0.21 0.79% -3.13% 3.55B 2025-06-06
61.78 0.48 0.78% -25.41% 3.51B 2025-06-06
16.71 0.25 1.52% -26.71% 3.48B 2025-06-06
86.92 1.35 1.58% -16.66% 3.48B 2025-06-06
16.11 0.40 2.55% 7.98% 3.48B 2025-06-06
23.46 0.03 0.13% -22.80% 3.45B 2025-06-06
22.50 0.96 4.46% -43.28% 3.43B 2025-06-06
16.80 0.01 0.06% -31.34% 3.43B 2025-06-06
42.29 0.36 0.86% 29.57% 3.42B 2025-06-06
35.02 0.27 0.78% 63.26% 3.36B 2025-06-06
37.04 0.71 1.95% -15.93% 3.36B 2025-06-06
76.05 3.68 5.09% 29.54% 3.35B 2025-06-06
65.44 0.94 1.46% 19.29% 3.33B 2025-06-06
15.90 -0.20 -1.24% -42.46% 3.3B 2025-06-05
24.54 0.32 1.32% -28.60% 3.25B 2025-06-06
133.07 0.15 0.11% 18.63% 3.2B 2025-06-06
66.48 1.47 2.26% -2.54% 3.18B 2025-06-06
69.96 0.78 1.13% 10.57% 3.16B 2025-06-06
17.44 0.43 2.53% 6.15% 3.15B 2025-06-06
93.89 0.01 0.01% 2.33% 3.14B 2025-06-06
56.26 1.26 2.29% -27.11% 3.12B 2025-06-06
63.82 0.37 0.58% -18.31% 3.11B 2025-06-06
31.08 0.64 2.10% 23.28% 3.09B 2025-06-06
41.34 0.46 1.13% 26.82% 3.09B 2025-06-05
4.54 0.12 2.71% -15.46% 3.09B 2025-06-06
38.65 -0.32 -0.82% -7.31% 3.07B 2025-06-06
6.96 0.18 2.65% 11.36% 3.07B 2025-06-06
44.37 0.85 1.95% 21.70% 3.03B 2025-06-06
30.02 -0.38 -1.25% -19.58% 3.03B 2025-06-06
10.64 -0.12 -1.12% -11.85% 3.01B 2025-06-06
28.12 0.69 2.52% 16.05% 2.95B 2025-06-06
221.50 0.37 0.17% -24.02% 2.91B 2025-06-06
16.42 0.29 1.80% 15.96% 2.89B 2025-06-06
53.14 1.13 2.17% 75.79% 2.75B 2025-06-06
66.95 1.05 1.59% 17.66% 2.72B 2025-06-06
46.43 0.66 1.44% -18.06% 2.71B 2025-06-06
11.69 0.01 0.09% -29.87% 2.57B 2025-06-06
23.63 -0.06 -0.25% 40.82% 2.55B 2025-06-06
57.81 1.11 1.96% 48.99% 2.54B 2025-06-06
37.00 0.20 0.54% 0.76% 2.53B 2025-06-06
19.96 -0.07 -0.35% -60.14% 2.48B 2025-06-06
62.56 0.75 1.21% -32.09% 2.46B 2025-06-06
37.85 0.27 0.72% 21.39% 2.43B 2025-06-06
51.56 2.14 4.33% 25.30% 2.43B 2025-06-06
14.70 0.29 2.01% 9.95% 2.43B 2025-06-06
62.78 -0.84 -1.32% -35.33% 2.42B 2025-06-06
29.08 0.67 2.36% 7.78% 2.39B 2025-06-06
15.59 -0.09 -0.57% -9.15% 2.38B 2025-06-06
60.23 0.92 1.55% 12.98% 2.35B 2025-06-06
66.04 1.02 1.57% -25.45% 2.32B 2025-06-06
53.26 0.68 1.29% -43.18% 2.3B 2025-06-06
5.80 0.23 4.13% -43.25% 2.29B 2025-06-06
24.06 0.11 0.46% -6.31% 2.28B 2025-06-06
46.69 0.08 0.17% 5.63% 2.21B 2025-06-06
18.36 0.25 1.38% -60.30% 2.2B 2025-06-06
83.52 0.85 1.03% -21.49% 2.19B 2025-06-06
18.67 0.21 1.14% 6.08% 2.18B 2025-06-06
17.26 0.79 4.80% 28.04% 2.16B 2025-06-06
22.38 0.21 0.95% -30.73% 2.14B 2025-06-06
34.81 0.56 1.64% 22.61% 2.13B 2025-06-06
89.41 -0.19 -0.21% -19.24% 2.12B 2025-06-06
16.81 0.35 2.13% -29.69% 2.1B 2025-06-06
22.74 0.11 0.49% -67.24% 2.1B 2025-06-06
15.16 0.44 2.99% -33.01% 2.08B 2025-06-06
26.13 0.49 1.91% -10.79% 2.02B 2025-06-06
33.00 -0.27 -0.81% 52.50% 2B 2025-06-06
43.43 1.20 2.84% -53.54% 1.99B 2025-06-06
29.53 -0.37 -1.24% -29.13% 1.97B 2025-06-06
40.61 0.46 1.15% -43.26% 1.97B 2025-06-06
14.12 -0.02 -0.14% -24.00% 1.95B 2025-06-06
10.16 0.02 0.20% -52.50% 1.95B 2025-06-06
41.05 0.23 0.56% -47.23% 1.92B 2025-06-06
2.76 0.08 2.80% -49.50% 1.91B 2025-06-06
105.99 1.81 1.74% 30.27% 1.88B 2025-06-06
64.28 1.18 1.87% 57.55% 1.87B 2025-06-06
31.79 0.19 0.60% -31.41% 1.78B 2025-06-06
5.00 0.15 3.09% -3.47% 1.74B 2025-06-06
21.93 0.12 0.55% -10.64% 1.74B 2025-06-06
43.99 0.84 1.95% 28.44% 1.72B 2025-06-06
57.76 -0.03 -0.05% -31.46% 1.71B 2025-06-06
66.46 2.78 4.37% 8.44% 1.7B 2025-06-06
16.75 0.47 2.89% -51.72% 1.67B 2025-06-06
23.32 0.10 0.43% 24.37% 1.66B 2025-06-06
11.12 0.46 4.32% -53.99% 1.65B 2025-06-06
49.91 2.40 5.05% 6.19% 1.64B 2025-06-06
11.35 0.29 2.62% -11.19% 1.64B 2025-06-06
26.85 -0.14 -0.52% -26.54% 1.63B 2025-06-06
5.01 0.13 2.66% -9.89% 1.58B 2025-06-06
28.03 0.52 1.89% 8.02% 1.56B 2025-06-06
22.43 0.38 1.72% -21.08% 1.55B 2025-06-06
15.06 0.09 0.60% -0.86% 1.51B 2025-06-06
60.60 0.06 0.10% 28.66% 1.49B 2025-06-06
13.45 -0.11 -0.81% -6.53% 1.44B 2025-06-06
34.64 -0.51 -1.45% 20.24% 1.4B 2025-06-06
16.02 0.32 2.04% -42.54% 1.33B 2025-06-06
48.54 0.80 1.68% 2.62% 1.32B 2025-06-06
27.06 0.31 1.16% -30.40% 1.32B 2025-06-06
25.42 0.94 3.84% -22.48% 1.32B 2025-06-06
18.15 0.11 0.61% 9.47% 1.26B 2025-06-06
55.38 1.75 3.26% 14.52% 1.23B 2025-06-06
31.79 0.44 1.40% -52.55% 1.23B 2025-06-06
22.34 0.50 2.29% -38.36% 1.19B 2025-06-06
6.43 -0.01 -0.16% -58.11% 1.18B 2025-06-06
10.46 -0.01 -0.10% 1.75% 1.16B 2025-06-06
9.21 0.09 0.99% -42.76% 1.15B 2025-06-06
17.07 -0.05 -0.29% -33.89% 1.14B 2025-06-06
9.61 0.35 3.78% -30.56% 1.09B 2025-06-06
2.76 0.06 2.22% -1.43% 1.05B 2025-06-06
13.56 0.27 2.03% -55.97% 958.2M 2025-06-06
8.61 -0.15 -1.71% -24.41% 903M 2025-06-06
135.88 -0.07 -0.05% -63.74% 857M 2025-06-06
12.03 1.04 9.46% -47.99% 604.1M 2025-06-06
27.99 0.05 0.18% -72.30% 599.6M 2025-06-06
12.46 0.13 1.05% -36.94% 581.4M 2025-06-06
18.06 -0.19 -1.04% -48.00% 455.1M 2025-06-06
20.29 0.84 4.32% -64.15% 390.1M 2025-06-06
2.35 0.08 3.52% -53.09% 321.6M 2025-06-06
1.39 -0.10 -6.71% -94.91% 275.9M 2025-06-06
Preço Dia Ano Data
US30 42798 443.13 1.05% 10.11% 2025-06-09
US400 3051 29.83 0.99% 4.46% 2025-06-06
US2000 2132 34.90 1.66% 5.22% 2025-06-06
US500 6008 61.05 1.03% 12.07% 2025-06-09
US100 21766 214.36 0.99% 14.11% 2025-06-09