United States Stock Market Index (US400)Índice de preços | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de preços | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,patrimônio líquido,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo,Rendimento,Notícias

Atual

3914

Mudança Diária

15.44 0.40%

Mensal

3.63%

Anual

22.67%

Q3 Previsão

3803

	Preço		Dia	Ano	MCap	Data
Lam Research	337.01	10.90	3.34%	213.85%	327.07B	2026-08-13
Netflix	78.23	4.02	5.42%	-36.43%	315.04B	2026-08-13
Realty Income	331.40	-2.80	-0.84%	-0.18%	282.1B	2026-08-14
Amphenol	165.75	-4.21	-2.48%	49.67%	181.29B	2026-08-13
Western Digital	487.28	33.18	7.31%	539.14%	169.34B	2026-08-13
Intuitive Surgical	401.34	0.07	0.02%	-15.88%	142.77B	2026-08-13
Vertex Pharmaceuticals	516.29	-9.44	-1.80%	32.28%	135.99B	2026-08-13
Monster Beverage	46.70	0.72	1.57%	45.48%	97.99B	2026-08-13
Quanta Services	672.78	-5.24	-0.77%	78.22%	95.9B	2026-08-13
Cadence Design Systems	323.77	0.64	0.20%	-7.21%	91.7B	2026-08-13

	Preço		Dia	Ano	Data
US30	53742	69.72	0.13%	19.57%	2026-08-14
US400	3914	15.44	0.40%	22.67%	2026-08-13
US2000	3053	7.37	0.24%	32.79%	2026-08-13
US500	7799	50.49	0.65%	20.92%	2026-08-14
US100	30051	341.90	1.15%	26.73%	2026-08-14