United States Stock Market Index (US400)Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,capital próprio equity,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo dividend,Rendimento,Notícias

Atual

3562

Mudança Diária

39.37 1.12%

Mensal

5.85%

Anual

29.31%

Q2 Previsão

3426

	Preço		Dia	Ano	MCap	Data
Netflix	103.16	0.15	0.15%	10.77%	351.23B	2026-04-13
Lam Research	267.32	3.66	1.39%	293.93%	316.94B	2026-04-13
Realty Income	343.10	4.60	1.36%	-1.05%	281.67B	2026-04-14
Amphenol	145.22	4.47	3.18%	121.85%	180.54B	2026-04-13
Intuitive Surgical	458.96	8.34	1.85%	-6.36%	178.27B	2026-04-13
Vertex Pharmaceuticals	440.05	3.78	0.87%	-11.25%	120.12B	2026-04-13
Western Digital	350.16	6.73	1.96%	877.55%	90.81B	2026-04-13
Monster Beverage	75.17	-0.55	-0.73%	28.32%	90.18B	2026-04-13
O'Reilly Automotive	94.01	1.00	1.08%	-0.29%	82.7B	2026-04-13
Quanta Services	595.84	10.48	1.79%	117.22%	80.74B	2026-04-13

	Preço		Dia	Ano	Data
US30	48285	301.68	0.63%	19.61%	2026-04-14
US400	3562	39.37	1.12%	29.31%	2026-04-13
US2000	2670	39.90	1.52%	41.98%	2026-04-13
US500	6898	69.34	1.02%	27.81%	2026-04-14
US100	25456	267.38	1.06%	35.19%	2026-04-14