United States Stock Market Index (US400)Índice de preços | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de preços | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,patrimônio líquido,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo,Rendimento,Notícias

Atual

3650

Mudança Diária

12.61 0.35%

Mensal

-1.84%

Anual

12.16%

Q4 Previsão

3588

	Preço		Dia	Ano	MCap	Data
Lam Research	320.59	-8.92	-2.71%	127.37%	327.07B	2026-10-08
Netflix	71.57	1.87	2.68%	-41.86%	315.04B	2026-10-08
Realty Income	437.00	2.25	0.52%	47.76%	282.1B	2026-10-09
Amphenol	85.32	-2.23	-2.55%	35.16%	204.13B	2026-10-08
Western Digital	393.31	-12.11	-2.99%	228.58%	169.34B	2026-10-08
Intuitive Surgical	415.41	0.89	0.21%	-6.39%	142.77B	2026-10-08
Vertex Pharmaceuticals	503.25	-2.39	-0.47%	21.31%	135.99B	2026-10-08
Monster Beverage	43.65	0.77	1.80%	26.47%	97.99B	2026-10-08
Quanta Services	685.33	-15.74	-2.25%	59.41%	95.9B	2026-10-08
Cadence Design Systems	348.84	-7.28	-2.04%	0.05%	91.7B	2026-10-08

	Preço		Dia	Ano	Data
US30	51303	51.77	0.10%	12.80%	2026-10-09
US400	3650	12.61	0.35%	12.16%	2026-10-08
US2000	2794	0.93	0.03%	13.18%	2026-10-08
US500	7796	-36.41	-0.47%	18.97%	2026-10-09
US100	30969	-434.27	-1.39%	27.86%	2026-10-09