US400 - Preço Das Ações

Atual
3183
Mudança Diária
10.19 0.32%
Mensal
4.74%
Anual
4.72%
Q3 Previsão
3127

Preço Dia Ano MCap Data
1,261.44 16.33 1.31% 92.36% 504.04B 2025-07-14
516.41 4.35 0.85% 18.25% 188.55B 2025-07-14
472.35 3.50 0.75% -3.66% 130.13B 2025-07-14
100.65 1.89 1.91% 44.68% 97.35B 2025-07-14
99.66 -2.07 -2.03% -6.68% 95.81B 2025-07-14
316.14 -4.46 -1.39% 0.25% 85.34B 2025-07-14
314.26 2.72 0.87% 16.05% 82.78B 2025-07-14
243.98 2.77 1.15% 21.36% 78.9B 2025-07-14
549.36 -9.92 -1.77% -10.82% 74.14B 2025-07-14
54.57 -1.43 -2.55% -3.59% 69B 2025-07-14
59.61 0.78 1.33% 19.53% 65.56B 2025-07-14
547.63 0.17 0.03% -2.06% 61.12B 2025-07-14
748.89 19.27 2.64% 142.64% 60.7B 2025-07-14
45.09 1.82 4.22% 32.91% 52.57B 2025-07-14
1,553.47 9.24 0.60% -2.05% 50.72B 2025-07-14
365.40 -5.10 -1.38% 552.38% 48.82B 2025-07-14
131.13 -0.04 -0.03% -11.44% 48.41B 2025-07-14
47.16 -0.30 -0.63% -13.69% 48.31B 2025-07-14
387.63 3.85 1.00% 50.54% 47.07B 2025-07-14
81.46 0.12 0.15% -3.73% 46.73B 2025-07-14
809.09 -5.19 -0.64% 14.36% 44.86B 2025-07-14
78.12 0.07 0.09% -12.63% 44.35B 2025-07-14
178.81 -2.16 -1.19% 3.75% 39.34B 2025-07-14
253.96 -0.44 -0.17% 23.58% 35.39B 2025-07-14
212.97 -0.69 -0.32% 29.83% 33.99B 2025-07-14
374.79 0.39 0.10% -17.68% 33.69B 2025-07-14
562.67 0.67 0.12% 1.19% 33.54B 2025-07-14
105.85 0.34 0.32% 32.98% 32.8B 2025-07-14
57.85 2.52 4.55% 57.44% 31.85B 2025-07-14
107.84 1.09 1.02% 15.60% 31.26B 2025-07-14
718.34 -17.72 -2.41% -17.46% 30.57B 2025-07-14
159.07 0.67 0.42% 31.39% 29.7B 2025-07-14
221.77 -0.25 -0.11% 92.96% 28.83B 2025-07-14
174.66 2.66 1.55% 63.94% 28.53B 2025-07-14
55.67 0.41 0.74% 15.24% 27.6B 2025-07-14
236.13 0.95 0.40% 13.49% 27.22B 2025-07-14
225.75 -2.28 -1.00% 2.36% 24.08B 2025-07-14
59.31 0.71 1.21% 90.31% 22.92B 2025-07-14
97.11 -0.94 -0.96% -3.98% 22.82B 2025-07-14
7,595.73 -36.47 -0.48% -5.64% 22.66B 2025-07-14
107.76 -1.60 -1.46% 3.79% 21.91B 2025-07-14
133.26 -1.81 -1.34% 1.16% 21.26B 2025-07-14
190.27 -3.24 -1.67% 3.11% 21.04B 2025-07-14
79.59 0.79 1.00% -20.09% 20.53B 2025-07-14
557.55 3.33 0.60% 48.11% 20.15B 2025-07-14
618.11 1.26 0.20% 10.93% 20.03B 2025-07-14
520.79 4.20 0.81% 37.13% 19.2B 2025-07-14
220.39 -1.16 -0.52% -22.43% 18.72B 2025-07-14
472.42 2.37 0.50% -5.80% 18.11B 2025-07-14
294.73 2.84 0.97% 64.85% 17.57B 2025-07-14
412.27 -0.42 -0.10% -4.24% 17.49B 2025-07-14
80.20 0.21 0.26% 40.11% 17.48B 2025-07-14
164.51 4.81 3.01% 96.22% 17.48B 2025-07-14
484.57 11.30 2.39% 73.36% 17.2B 2025-07-14
327.76 -0.72 -0.22% 9.09% 16.94B 2025-07-14
29.56 -0.95 -3.11% -3.26% 16.69B 2025-07-14
98.30 -3.43 -3.37% -34.33% 16.62B 2025-07-14
440.12 -6.09 -1.36% 2.58% 16.58B 2025-07-14
204.13 -1.77 -0.86% 9.92% 16.27B 2025-07-14
98.03 -0.21 -0.21% 38.73% 16.03B 2025-07-14
53.02 0.22 0.42% 1.79% 15.87B 2025-07-14
62.43 0.35 0.56% 16.65% 15.84B 2025-07-14
340.81 1.46 0.43% -14.07% 15.09B 2025-07-14
176.75 1.00 0.57% 34.49% 14.9B 2025-07-14
107.61 0.66 0.62% 39.00% 14.86B 2025-07-14
208.23 -1.77 -0.84% -6.06% 14.7B 2025-07-14
66.94 0.80 1.21% -14.99% 14.68B 2025-07-14
40.37 -0.03 -0.07% -0.39% 14.17B 2025-07-14
112.56 -0.74 -0.65% 1.37% 14.17B 2025-07-14
297.68 2.16 0.73% -9.04% 14.06B 2025-07-14
87.16 -0.51 -0.58% 7.34% 13.89B 2025-07-14
115.24 0.80 0.70% 32.22% 13.86B 2025-07-14
151.94 -1.63 -1.06% -10.42% 13.8B 2025-07-14
181.49 0.02 0.01% -12.19% 13.76B 2025-07-14
161.28 -1.16 -0.71% -24.43% 13.61B 2025-07-14
69.72 0.38 0.55% 8.62% 13.39B 2025-07-14
176.79 1.60 0.91% 5.63% 13.19B 2025-07-14
130.92 -2.36 -1.77% -14.28% 13.13B 2025-07-14
188.44 0.35 0.19% 11.04% 13.04B 2025-07-14
78.81 -0.74 -0.93% -37.94% 13.01B 2025-07-14
196.03 1.54 0.79% -8.62% 12.9B 2025-07-14
322.83 -4.31 -1.32% -1.39% 12.89B 2025-07-14
114.15 0.39 0.34% 4.47% 12.79B 2025-07-14
132.58 0.23 0.17% 16.76% 12.69B 2025-07-14
125.57 -0.10 -0.08% 6.69% 12.59B 2025-07-14
18.47 0.02 0.08% -10.62% 12.56B 2025-07-14
71.98 0.81 1.14% 44.83% 12.48B 2025-07-14
45.54 0.68 1.52% 101.95% 12.46B 2025-07-14
34.68 -0.99 -2.76% 30.02% 12.44B 2025-07-14
64.87 -0.85 -1.29% -16.12% 12.38B 2025-07-14
183.41 0.89 0.49% 2.69% 12.28B 2025-07-14
92.81 0.48 0.52% 36.34% 12.27B 2025-07-14
219.25 -1.57 -0.71% -7.45% 12.21B 2025-07-14
141.83 0.04 0.03% 23.23% 12.18B 2025-07-14
95.43 2.13 2.28% 21.72% 12.09B 2025-07-14
232.11 -0.77 -0.33% 2.22% 12.07B 2025-07-14
80.13 -0.64 -0.79% 10.80% 11.93B 2025-07-14
251.56 6.42 2.62% 40.52% 11.82B 2025-07-14
119.52 1.09 0.92% 38.11% 11.79B 2025-07-14
301.99 -4.33 -1.41% -7.66% 11.79B 2025-07-14
144.95 -2.50 -1.69% -16.80% 11.77B 2025-07-14
81.10 3.35 4.31% 66.32% 11.57B 2025-07-14
159.09 -0.87 -0.54% 16.29% 11.56B 2025-07-14
95.20 -1.85 -1.91% -40.23% 11.55B 2025-07-14
172.60 2.36 1.39% 65.40% 11.38B 2025-07-14
198.04 1.88 0.96% -17.87% 11.33B 2025-07-14
109.84 1.66 1.53% 28.44% 11.24B 2025-07-14
120.17 -0.61 -0.51% -2.68% 11.18B 2025-07-14
65.16 0.82 1.28% -20.55% 11.15B 2025-07-14
45.10 0.04 0.09% 17.79% 11.08B 2025-07-14
104.51 -0.25 -0.24% -10.14% 11.05B 2025-07-14
293.54 2.01 0.69% 29.35% 10.94B 2025-07-14
256.14 -0.76 -0.29% 13.42% 10.91B 2025-07-14
180.40 3.24 1.83% 22.78% 10.59B 2025-07-14
279.68 1.70 0.61% 152.03% 10.59B 2025-07-14
36.97 0.37 1.01% 17.14% 10.49B 2025-07-14
222.58 -0.20 -0.09% 11.07% 10.39B 2025-07-14
486.17 4.99 1.04% 10.69% 10.35B 2025-07-14
37.74 0.41 1.10% -4.53% 10.3B 2025-07-14
127.28 0.96 0.76% 1.00% 10.22B 2025-07-14
170.96 -3.86 -2.21% 10.39% 10.12B 2025-07-14
157.58 -0.32 -0.20% 8.98% 10.11B 2025-07-14
21.91 0.05 0.21% 32.20% 10B 2025-07-14
63.16 -0.01 -0.01% -4.44% 9.7B 2025-07-14
186.36 1.47 0.80% 26.74% 9.59B 2025-07-14
55.07 -0.18 -0.33% 2.17% 9.53B 2025-07-14
37.24 0.65 1.78% -8.64% 9.51B 2025-07-14
91.52 2.21 2.47% 56.36% 9.5B 2025-07-14
295.41 -3.02 -1.01% 20.80% 9.46B 2025-07-14
265.29 2.08 0.79% 8.05% 9.42B 2025-07-14
56.24 0.28 0.50% 4.96% 9.35B 2025-07-14
135.84 0.13 0.10% 18.11% 8.99B 2025-07-14
38.39 0.85 2.26% 9.78% 8.88B 2025-07-14
44.42 0.14 0.32% 22.44% 8.84B 2025-07-14
70.91 -2.52 -3.43% 7.69% 8.82B 2025-07-14
432.00 7.35 1.73% -10.66% 8.74B 2025-07-14
59.53 0.65 1.10% 24.31% 8.55B 2025-07-14
17.85 0.40 2.29% 20.20% 8.44B 2025-07-14
65.94 0.49 0.74% 10.70% 8.41B 2025-07-14
70.04 -0.52 -0.74% -2.98% 8.41B 2025-07-14
161.51 -1.48 -0.91% 48.34% 8.28B 2025-07-14
168.37 0.37 0.22% -8.22% 8.26B 2025-07-14
119.24 1.04 0.88% 34.39% 8.13B 2025-07-14
137.15 0.75 0.55% 32.45% 8.01B 2025-07-14
57.45 0.33 0.58% -19.16% 8.01B 2025-07-14
146.68 -2.82 -1.89% 15.46% 7.89B 2025-07-14
97.87 0.28 0.29% -8.46% 7.82B 2025-07-14
74.16 -0.83 -1.11% -21.86% 7.78B 2025-07-14
44.11 0.95 2.20% -2.26% 7.73B 2025-07-14
25.89 0.04 0.15% 9.10% 7.71B 2025-07-14
52.62 -1.52 -2.81% -31.84% 7.59B 2025-07-14
84.13 1.31 1.58% 48.40% 7.59B 2025-07-14
169.28 4.23 2.56% 37.19% 7.59B 2025-07-14
36.26 0.68 1.91% 54.69% 7.44B 2025-07-14
158.58 -0.82 -0.51% -26.60% 7.4B 2025-07-14
37.02 -0.04 -0.11% -25.93% 7.39B 2025-07-14
146.45 -5.44 -3.58% -2.50% 7.33B 2025-07-14
132.63 3.17 2.45% 32.63% 7.29B 2025-07-14
23.63 0.30 1.26% -12.31% 7.26B 2025-07-14
132.87 1.00 0.76% 24.74% 7.13B 2025-07-14
108.61 -2.25 -2.03% 10.77% 7.1B 2025-07-14
461.70 1.79 0.39% -14.16% 7.09B 2025-07-14
71.52 0.54 0.76% -24.97% 7.07B 2025-07-14
35.74 0.33 0.93% 7.67% 7.06B 2025-07-14
121.77 -8.43 -6.47% -0.68% 7.03B 2025-07-14
149.38 -1.04 -0.69% -3.34% 7.02B 2025-07-14
214.30 1.44 0.67% 25.70% 7.01B 2025-07-14
254.55 2.15 0.85% 42.22% 6.96B 2025-07-14
33.57 0.16 0.48% 46.53% 6.93B 2025-07-14
70.66 0.49 0.70% -0.42% 6.82B 2025-07-14
153.19 -2.30 -1.48% -33.46% 6.78B 2025-07-14
106.91 1.11 1.04% -26.16% 6.77B 2025-07-14
220.65 -2.77 -1.24% -3.84% 6.74B 2025-07-14
54.55 0.01 0.02% 24.29% 6.62B 2025-07-14
106.37 -0.64 -0.60% -0.05% 6.56B 2025-07-14
91.56 -1.35 -1.45% 6.89% 6.55B 2025-07-14
74.31 0.50 0.68% 13.85% 6.55B 2025-07-14
72.10 -0.18 -0.25% 57.46% 6.5B 2025-07-14
49.62 0.19 0.38% -2.17% 6.47B 2025-07-14
112.28 -0.25 -0.22% -12.15% 6.46B 2025-07-14
57.22 -0.92 -1.58% 1.53% 6.34B 2025-07-14
173.60 -2.80 -1.58% 31.57% 6.33B 2025-07-14
64.33 -0.40 -0.62% 4.70% 6.25B 2025-07-14
334.01 -1.11 -0.33% 21.36% 6.24B 2025-07-14
81.95 2.29 2.87% 42.97% 6.22B 2025-07-14
53.18 -0.45 -0.83% 9.93% 6.21B 2025-07-14
63.01 -0.88 -1.38% -22.52% 6.16B 2025-07-14
53.53 1.26 2.41% 12.36% 6.15B 2025-07-14
173.27 0.50 0.29% -10.40% 6.12B 2025-07-14
116.89 -0.08 -0.07% -3.46% 6.11B 2025-07-14
56.51 0.51 0.91% -3.76% 6.1B 2025-07-14
19.98 0.01 0.03% 19.40% 6.09B 2025-07-14
132.80 0.64 0.48% 8.33% 6.06B 2025-07-14
165.68 2.24 1.37% 28.91% 6.05B 2025-07-14
41.93 0.07 0.17% -62.88% 6.04B 2025-07-14
134.77 0.27 0.20% 7.34% 6.03B 2025-07-14
131.54 -0.63 -0.48% 20.56% 6.03B 2025-07-14
729.04 2.59 0.36% 36.84% 6B 2025-07-14
167.08 2.94 1.79% -24.13% 5.99B 2025-07-14
51.80 -0.31 -0.59% -6.67% 5.98B 2025-07-14
30.56 0.53 1.76% -22.10% 5.96B 2025-07-14
52.77 0.23 0.44% 37.49% 5.96B 2025-07-14
104.87 -1.58 -1.48% -26.49% 5.94B 2025-07-14
172.61 -0.18 -0.10% 16.66% 5.89B 2025-07-14
124.90 -0.93 -0.74% 14.26% 5.88B 2025-07-14
118.03 0.45 0.38% 24.46% 5.87B 2025-07-14
54.67 -0.32 -0.58% 22.14% 5.81B 2025-07-14
115.82 -0.58 -0.50% -47.29% 5.78B 2025-07-14
165.38 0.29 0.18% 159.38% 5.77B 2025-07-14
29.41 0.06 0.20% 18.40% 5.7B 2025-07-14
205.59 0.64 0.31% 23.19% 5.51B 2025-07-14
113.63 0.42 0.37% -4.00% 5.44B 2025-07-14
227.59 2.32 1.03% 86.20% 5.43B 2025-07-14
42.23 -0.15 -0.35% -27.20% 5.4B 2025-07-14
87.83 1.58 1.83% -10.44% 5.4B 2025-07-14
104.36 -0.07 -0.07% -25.36% 5.34B 2025-07-14
107.88 -2.24 -2.03% 18.89% 5.32B 2025-07-14
158.98 0.99 0.62% 10.37% 5.28B 2025-07-14
107.49 0.92 0.86% -9.51% 5.17B 2025-07-14
151.64 1.00 0.66% -18.05% 5.16B 2025-07-14
36.97 -0.57 -1.52% -2.71% 5.16B 2025-07-14
34.36 0.52 1.54% 2.66% 5.13B 2025-07-14
56.60 0.26 0.46% 46.63% 5.12B 2025-07-14
93.24 1.62 1.77% 34.12% 5.1B 2025-07-14
77.47 0.43 0.56% 6.87% 5.09B 2025-07-14
57.59 -0.28 -0.48% -6.34% 5.08B 2025-07-14
89.82 -0.56 -0.62% 11.11% 5.07B 2025-07-14
139.92 -3.34 -2.33% -24.14% 5.01B 2025-07-14
23.02 -0.06 -0.26% -33.26% 5B 2025-07-14
52.34 0.76 1.47% 17.88% 4.98B 2025-07-14
37.14 0.41 1.12% 15.45% 4.97B 2025-07-14
92.33 -0.90 -0.97% -9.37% 4.94B 2025-07-14
44.47 0.57 1.30% 7.96% 4.92B 2025-07-14
112.09 1.88 1.71% 21.34% 4.92B 2025-07-14
15.92 0.12 0.73% 10.29% 4.91B 2025-07-14
92.10 0.19 0.20% -18.70% 4.89B 2025-07-14
231.75 -2.10 -0.90% -12.72% 4.88B 2025-07-14
46.44 0.25 0.54% 17.87% 4.8B 2025-07-14
34.10 -0.24 -0.70% -34.14% 4.78B 2025-07-14
37.95 0.37 0.98% 7.29% 4.76B 2025-07-14
26.71 -0.67 -2.45% -21.28% 4.73B 2025-07-14
138.49 2.88 2.12% -2.97% 4.69B 2025-07-14
29.03 0.11 0.38% 18.49% 4.69B 2025-07-14
77.38 -0.70 -0.89% -8.38% 4.67B 2025-07-14
46.18 0.45 0.98% 3.78% 4.65B 2025-07-14
118.76 0.77 0.65% 67.07% 4.61B 2025-07-14
9.60 0.09 0.95% 26.82% 4.53B 2025-07-14
11.50 0.23 2.04% 13.86% 4.47B 2025-07-14
176.51 1.94 1.11% -5.04% 4.44B 2025-07-14
46.09 -0.18 -0.39% -8.84% 4.42B 2025-07-14
73.96 0.84 1.14% 11.65% 4.36B 2025-07-14
72.41 0.92 1.29% -18.93% 4.33B 2025-07-14
55.91 -0.10 -0.18% 5.71% 4.32B 2025-07-14
195.95 4.56 2.38% 81.22% 4.32B 2025-07-14
61.08 0.71 1.17% 41.64% 4.27B 2025-07-14
77.75 -0.69 -0.88% -18.15% 4.26B 2025-07-14
122.14 -0.46 -0.38% 27.19% 4.23B 2025-07-14
76.21 -0.30 -0.39% 7.86% 4.22B 2025-07-14
58.91 0.07 0.12% -11.71% 4.16B 2025-07-14
26.25 0.32 1.23% 64.68% 4.15B 2025-07-14
920.03 -1.44 -0.16% 25.66% 4.13B 2025-07-14
61.69 0.62 1.02% 0.54% 4.11B 2025-07-14
57.13 0.20 0.35% -0.28% 4.09B 2025-07-14
139.82 -2.69 -1.89% 14.21% 4.04B 2025-07-14
55.20 -0.40 -0.72% -27.49% 4.03B 2025-07-14
109.06 0.43 0.40% 37.51% 3.96B 2025-07-14
36.95 0.62 1.71% 27.06% 3.92B 2025-07-14
72.63 -0.86 -1.17% -30.09% 3.9B 2025-07-14
73.51 -0.07 -0.09% 8.80% 3.86B 2025-07-14
61.62 -0.95 -1.51% -1.42% 3.84B 2025-07-14
25.77 0.23 0.90% 18.32% 3.83B 2025-07-14
29.99 0.19 0.62% 38.82% 3.82B 2025-07-14
66.28 0.22 0.33% 4.36% 3.77B 2025-07-14
39.52 0.07 0.18% 85.45% 3.76B 2025-07-14
9.51 -0.36 -3.65% -41.19% 3.75B 2025-07-14
46.56 0.37 0.80% 37.35% 3.73B 2025-07-14
37.15 -0.05 -0.13% 5.36% 3.71B 2025-07-14
70.22 0.85 1.23% 11.96% 3.68B 2025-07-14
93.50 0.43 0.46% -10.17% 3.66B 2025-07-14
93.55 -0.19 -0.20% 48.07% 3.65B 2025-07-14
75.85 0.33 0.43% -16.27% 3.61B 2025-07-14
27.53 0.26 0.95% 1.38% 3.55B 2025-07-11
7.36 0.07 0.89% 18.82% 3.54B 2025-07-14
60.37 -1.08 -1.76% -22.31% 3.51B 2025-07-14
15.61 -0.16 -1.01% -27.36% 3.48B 2025-07-14
87.47 -0.15 -0.17% -17.64% 3.48B 2025-07-14
16.30 0.02 0.12% 5.43% 3.48B 2025-07-14
23.41 -0.10 -0.40% -19.18% 3.45B 2025-07-14
26.06 -0.38 -1.44% -38.42% 3.43B 2025-07-14
16.84 0.28 1.69% -33.93% 3.43B 2025-07-14
87.79 1.44 1.67% 30.56% 3.35B 2025-07-14
68.13 2.09 3.16% 23.92% 3.33B 2025-07-14
16.00 -0.21 -1.30% -37.32% 3.3B 2025-07-14
24.63 0.01 0.04% -28.36% 3.25B 2025-07-14
131.19 -0.97 -0.73% 4.31% 3.2B 2025-07-14
52.58 0.12 0.23% 2.12% 3.19B 2025-07-14
69.09 -0.22 -0.32% 11.38% 3.18B 2025-07-14
19.52 0.41 2.15% 8.99% 3.15B 2025-07-14
33.67 -0.54 -1.58% -23.15% 3.15B 2025-07-14
97.73 0.55 0.57% -0.26% 3.14B 2025-07-14
59.74 -0.83 -1.37% -22.73% 3.12B 2025-07-14
64.12 0.49 0.77% -17.15% 3.11B 2025-07-14
31.84 0.38 1.21% 13.88% 3.09B 2025-07-14
4.18 0.05 1.09% -12.11% 3.09B 2025-07-14
40.35 -0.24 -0.59% 1.08% 3.07B 2025-07-14
48.94 0.84 1.75% 20.66% 3.03B 2025-07-14
33.97 -0.12 -0.35% -19.02% 3.03B 2025-07-14
17.22 0.12 0.67% 11.28% 3.01B 2025-07-14
11.14 -0.06 -0.49% -2.67% 3.01B 2025-07-14
28.28 0 0% 5.21% 2.95B 2025-07-14
191.02 -3.96 -2.03% -32.88% 2.91B 2025-07-14
27.30 -1.35 -4.71% -32.43% 2.81B 2025-07-14
51.72 0.76 1.49% 59.58% 2.75B 2025-07-14
69.47 0.52 0.75% 14.15% 2.72B 2025-07-14
51.09 -1.03 -1.98% -8.26% 2.71B 2025-07-14
16.09 -0.01 -0.06% 9.98% 2.63B 2025-07-14
10.90 -0.12 -1.09% -36.59% 2.57B 2025-07-14
25.07 0.12 0.48% 41.56% 2.55B 2025-07-14
64.89 0.12 0.19% 67.89% 2.54B 2025-07-14
34.50 0.34 1.00% -5.06% 2.53B 2025-07-14
30.99 0.19 0.62% -1.74% 2.52B 2025-07-14
21.89 0.01 0.05% -54.78% 2.48B 2025-07-14
67.56 -0.75 -1.10% -26.85% 2.46B 2025-07-14
47.02 -1.09 -2.26% 28.98% 2.43B 2025-07-14
61.77 0.53 0.87% 30.18% 2.43B 2025-07-14
58.33 -0.12 -0.21% -39.29% 2.42B 2025-07-14
17.65 -0.19 -1.04% -10.97% 2.38B 2025-07-14
18.16 0.16 0.89% 0.83% 2.37B 2025-07-14
38.70 0.38 0.99% 20.00% 2.35B 2025-07-14
63.61 0.08 0.13% 33.55% 2.35B 2025-07-14
83.98 0.46 0.55% -3.20% 2.32B 2025-07-14
48.80 0.18 0.37% -48.45% 2.3B 2025-07-14
6.30 -0.26 -3.89% -39.99% 2.29B 2025-07-14
25.00 -0.07 -0.26% 1.11% 2.28B 2025-07-14
51.55 -0.11 -0.21% 8.44% 2.21B 2025-07-14
114.45 3.72 3.36% 2.95% 2.19B 2025-07-14
19.11 0.20 1.06% -1.19% 2.18B 2025-07-14
16.98 0.13 0.74% 41.81% 2.16B 2025-07-14
24.18 -0.18 -0.74% -62.90% 2.15B 2025-07-14
21.78 0.35 1.63% -35.92% 2.14B 2025-07-14
79.47 -0.75 -0.93% -30.70% 2.12B 2025-07-14
18.74 0.43 2.35% -35.07% 2.1B 2025-07-14
17.54 -0.31 -1.74% -25.20% 2.08B 2025-07-14
27.66 -0.24 -0.84% -7.97% 2.02B 2025-07-14
29.12 -0.19 -0.65% 32.30% 2B 2025-07-14
50.79 -1.82 -3.46% -51.57% 1.99B 2025-07-14
28.75 -1.59 -5.24% -9.53% 1.97B 2025-07-14
43.31 -0.78 -1.77% -37.77% 1.97B 2025-07-14
10.06 0.16 1.57% -52.50% 1.95B 2025-07-14
48.38 -1.61 -3.23% -40.88% 1.92B 2025-07-14
2.85 -0.04 -1.38% -42.71% 1.91B 2025-07-11
124.98 3.28 2.70% 29.29% 1.88B 2025-07-14
62.39 0.54 0.87% 44.69% 1.87B 2025-07-14
66.31 -0.60 -0.89% 10.92% 1.8B 2025-07-14
32.24 -1.80 -5.27% -29.97% 1.78B 2025-07-14
4.56 -0.07 -1.41% -11.72% 1.74B 2025-07-14
24.42 -0.28 -1.13% 1.37% 1.74B 2025-07-14
40.64 -0.06 -0.15% 21.13% 1.72B 2025-07-14
58.59 -0.59 -1.00% -31.55% 1.71B 2025-07-14
16.51 -0.66 -3.84% -56.09% 1.67B 2025-07-14
22.29 0.11 0.50% 18.94% 1.66B 2025-07-14
13.61 -0.21 -1.52% -45.41% 1.65B 2025-07-14
46.97 -0.05 -0.11% 11.83% 1.64B 2025-07-14
13.54 0.23 1.73% -6.62% 1.64B 2025-07-14
28.72 -0.65 -2.21% -21.64% 1.63B 2025-07-14
4.39 -0.01 -0.11% -29.61% 1.58B 2025-07-14
29.16 -0.04 -0.14% 12.28% 1.56B 2025-07-14
22.20 -0.54 -2.37% -26.00% 1.55B 2025-07-14
64.81 -2.47 -3.67% 53.36% 1.49B 2025-07-14
54.52 -3.89 -6.66% 11.79% 1.45B 2025-07-14
14.97 -0.27 -1.77% -1.64% 1.44B 2025-07-14
35.31 0.54 1.55% 20.06% 1.4B 2025-07-14
14.74 0.07 0.48% -4.96% 1.37B 2025-07-14
22.89 0.16 0.70% -4.90% 1.33B 2025-07-14
51.89 0.77 1.51% -3.76% 1.32B 2025-07-14
26.50 -0.60 -2.21% -34.11% 1.32B 2025-07-14
25.93 -0.29 -1.11% -17.94% 1.32B 2025-07-14
17.84 -0.05 -0.28% 2.59% 1.26B 2025-07-14
31.85 -0.99 -3.01% -48.46% 1.23B 2025-07-14
20.44 -0.46 -2.20% -45.91% 1.19B 2025-07-14
9.07 0.21 2.36% -39.38% 1.18B 2025-07-14
10.64 0.07 0.70% 2.05% 1.16B 2025-07-14
14.91 -0.11 -0.73% -8.64% 1.15B 2025-07-14
20.46 -0.28 -1.35% -26.19% 1.14B 2025-07-14
10.98 0.03 0.27% -18.49% 1.09B 2025-07-14
10.08 0.26 2.60% -6.02% 1.07B 2025-07-14
3.15 -0.01 -0.32% 0.64% 1.05B 2025-07-14
12.26 -0.33 -2.62% -58.91% 958.2M 2025-07-14
124.17 -0.47 -0.38% -63.38% 857M 2025-07-14
12.65 -0.19 -1.44% -44.59% 667.9M 2025-07-14
11.89 -0.04 -0.34% -43.60% 581.4M 2025-07-14
22.17 -0.38 -1.69% -63.86% 572.3M 2025-07-14
21.64 0.19 0.89% -42.40% 455.1M 2025-07-14
21.29 -1.46 -6.42% -58.77% 390.1M 2025-07-14
2.78 -0.05 -1.60% -51.14% 321.6M 2025-07-14
1.43 0.10 7.14% -94.25% 275.9M 2025-07-14
Preço Dia Ano Data
US30 44460 88.14 0.20% 10.56% 2025-07-14
US400 3183 10.19 0.32% 4.72% 2025-07-14
US2000 2249 13.86 0.62% 2.82% 2025-07-14
US500 6269 8.81 0.14% 11.33% 2025-07-14
US100 22857 75.03 0.33% 12.12% 2025-07-14