US400 - Preço Das Ações

Atual
3105
Mudança Diária
-46.64 -1.48%
Mensal
-2.09%
Anual
5.31%
Q3 Previsão
3038

Preço Dia Ano MCap Data
1,158.60 -0.80 -0.07% 88.77% 540.12B 2025-08-01
483.12 2.03 0.42% 7.47% 174.8B 2025-08-01
462.13 5.26 1.15% -6.57% 130.13B 2025-08-01
104.31 -2.20 -2.07% 68.11% 128.41B 2025-08-01
96.37 1.53 1.61% 26.26% 123.88B 2025-08-01
356.97 -7.60 -2.08% 42.89% 98.39B 2025-08-01
99.12 0.80 0.81% 30.75% 83.44B 2025-08-01
231.21 0.56 0.24% 15.59% 77.06B 2025-08-01
618.65 -14.82 -2.34% 22.32% 74.14B 2025-08-01
284.17 -3.08 -1.07% -0.96% 72.6B 2025-08-01
59.02 0.27 0.46% 14.32% 65.56B 2025-08-01
742.47 -13.02 -1.72% 153.96% 60.7B 2025-08-01
542.11 -8.29 -1.51% 1.13% 60.06B 2025-08-01
42.52 -0.36 -0.84% -19.11% 59.94B 2025-08-01
395.17 -10.96 -2.70% 64.11% 59.19B 2025-08-01
859.62 -23.32 -2.64% 27.77% 58.78B 2025-08-01
45.44 -0.69 -1.50% 34.92% 51.65B 2025-08-01
348.90 -1.35 -0.39% 487.87% 48.82B 2025-08-04
137.01 0.47 0.34% -2.30% 48.41B 2025-08-01
45.51 0.18 0.40% -12.08% 48.31B 2025-08-01
79.33 0.02 0.03% 30.43% 46.78B 2025-08-01
78.99 -3.12 -3.80% -1.53% 46.73B 2025-08-01
182.36 -2.49 -1.35% 19.51% 42.76B 2025-08-01
279.20 7.26 2.67% 24.99% 40B 2025-08-01
785.62 74.38 10.46% -1.17% 38.05B 2025-08-01
577.86 2.98 0.52% 1.70% 35.67B 2025-08-01
163.03 -4.10 -2.45% 49.73% 35.17B 2025-08-01
1,381.07 -55.65 -3.87% -13.62% 34.98B 2025-08-01
186.89 -5.16 -2.69% 22.13% 34.62B 2025-08-01
110.24 1.16 1.06% 22.44% 34.22B 2025-08-01
328.54 -10.11 -2.99% -31.41% 33.69B 2025-08-01
52.34 -1.41 -2.62% 65.58% 31.38B 2025-08-01
624.67 -2.82 -0.45% 78.63% 28.87B 2025-08-01
218.56 -4.61 -2.07% 119.39% 28.83B 2025-08-01
165.61 -2.40 -1.43% 53.56% 28.53B 2025-08-01
57.74 0.47 0.82% 20.29% 28.11B 2025-08-01
244.65 -2.86 -1.16% 13.36% 27.22B 2025-08-01
92.24 0.87 0.95% -8.90% 26.09B 2025-08-01
63.61 -1.95 -2.97% 126.11% 25.32B 2025-08-01
7,760.70 211.21 2.80% -8.90% 25.3B 2025-08-01
212.11 -2.70 -1.26% 23.28% 24.23B 2025-08-01
226.87 0.38 0.17% -6.34% 24.08B 2025-08-01
605.87 -3.13 -0.51% 12.62% 23.65B 2025-08-01
76.55 -2.14 -2.72% 33.96% 23.12B 2025-08-01
94.01 0.24 0.26% -4.47% 22.97B 2025-08-01
114.72 1.17 1.03% 15.58% 21.91B 2025-08-01
78.04 -1.91 -2.39% -18.34% 20.53B 2025-08-01
122.37 -5.19 -4.07% 0.87% 20.32B 2025-08-01
522.78 2.65 0.51% 40.56% 19.2B 2025-08-01
191.41 -2.34 -1.21% -2.54% 18.52B 2025-08-01
183.97 9.24 5.29% -15.80% 18.47B 2025-08-01
307.43 -5.99 -1.91% 60.13% 18.37B 2025-08-01
82.64 -1.25 -1.49% 62.49% 17.48B 2025-08-01
434.85 -16.03 -3.56% -6.96% 17.48B 2025-08-01
283.43 -6.70 -2.31% -1.32% 17.3B 2025-08-01
493.58 3.36 0.69% 78.85% 17.2B 2025-08-01
28.12 0.03 0.11% -14.41% 16.69B 2025-08-01
391.33 -11.57 -2.87% -4.30% 16.58B 2025-08-01
103.35 -2.82 -2.66% -28.34% 16.13B 2025-08-01
352.52 -2.19 -0.62% -11.26% 16.08B 2025-08-01
91.56 -1.27 -1.37% 24.94% 16.03B 2025-08-01
152.54 -5.52 -3.49% 51.39% 16B 2025-07-31
35.32 -1.05 -2.89% 30.52% 15.97B 2025-08-01
56.58 0.15 0.27% 3.15% 15.87B 2025-08-01
65.47 0.46 0.71% 14.58% 15.84B 2025-08-01
117.51 0.10 0.09% -0.22% 15.8B 2025-08-01
67.16 0.34 0.51% -19.70% 15.59B 2025-08-01
259.29 2.21 0.86% 70.18% 15.59B 2025-08-01
139.56 -4.49 -3.12% -14.69% 15.47B 2025-08-01
174.05 -15.16 -8.01% 70.34% 15B 2025-08-01
158.09 -3.19 -1.98% 11.53% 14.84B 2025-08-01
206.77 -4.74 -2.24% 3.90% 14.7B 2025-08-01
130.18 3.05 2.40% -14.44% 14.63B 2025-08-01
331.34 -4.46 -1.33% -9.20% 14.42B 2025-08-01
82.58 -1.40 -1.67% 1.66% 14.33B 2025-08-01
294.28 19.58 7.13% -10.19% 14B 2025-08-01
118.79 -1.50 -1.25% 7.09% 13.97B 2025-08-01
111.08 -1.66 -1.47% 25.94% 13.86B 2025-08-01
104.16 -3.27 -3.04% -11.05% 13.86B 2025-08-01
214.66 -5.00 -2.28% -12.00% 13.59B 2025-08-01
241.14 -2.36 -0.97% 23.13% 13.58B 2025-08-01
98.80 -1.45 -1.45% 24.29% 13.58B 2025-08-01
76.01 -0.42 -0.55% -32.92% 13.36B 2025-08-01
70.48 -0.92 -1.29% 0.27% 13.27B 2025-08-01
167.28 -2.54 -1.49% -1.72% 13.19B 2025-08-01
38.67 -0.62 -1.58% -4.64% 13.08B 2025-08-01
335.24 -3.78 -1.12% 4.05% 12.89B 2025-08-01
234.17 -1.64 -0.70% -0.35% 12.71B 2025-08-01
177.33 -15.12 -7.86% -14.05% 12.65B 2025-08-01
120.91 -1.34 -1.10% 4.63% 12.59B 2025-08-01
308.67 0.53 0.17% -15.56% 12.58B 2025-08-01
136.56 -2.87 -2.06% -19.52% 12.51B 2025-08-01
72.19 -0.19 -0.26% 47.30% 12.48B 2025-08-01
257.78 8.39 3.36% 89.40% 12.43B 2025-08-01
182.97 -2.16 -1.17% 10.14% 12.43B 2025-08-01
209.25 -4.96 -2.32% -13.30% 12.21B 2025-08-01
140.85 -3.54 -2.45% 24.12% 12.18B 2025-08-01
102.79 -4.81 -4.47% 74.43% 12.09B 2025-08-01
159.12 -4.39 -2.68% -17.87% 12B 2025-08-01
16.77 -0.17 -1.00% -22.14% 11.86B 2025-08-01
86.45 -1.67 -1.90% 32.17% 11.8B 2025-08-01
108.53 -1.58 -1.43% 17.06% 11.79B 2025-08-01
193.63 -1.06 -0.54% 35.16% 11.73B 2025-08-01
111.17 -2.95 -2.59% 35.84% 11.73B 2025-08-01
106.95 -2.25 -2.06% -9.41% 11.65B 2025-08-01
88.63 -4.21 -4.53% 84.19% 11.57B 2025-08-01
21.34 -0.47 -2.16% 39.20% 11.56B 2025-08-01
152.64 1.22 0.81% 13.39% 11.56B 2025-08-01
294.01 -7.13 -2.37% 28.96% 11.46B 2025-08-01
47.93 0.54 1.14% 15.58% 11.29B 2025-08-01
193.49 -2.28 -1.16% 32.70% 11.2B 2025-08-01
121.91 3.55 3.00% -9.73% 11.18B 2025-08-01
55.83 -0.78 -1.38% -28.75% 11.15B 2025-08-01
77.83 1.52 1.99% 6.04% 11.08B 2025-08-01
108.25 0.91 0.85% -11.63% 11.05B 2025-08-01
76.72 -0.22 -0.29% 23.30% 10.97B 2025-08-01
265.35 -5.01 -1.85% 10.90% 10.91B 2025-08-01
37.26 1.04 2.87% 54.16% 10.74B 2025-08-01
181.43 -3.45 -1.87% 14.76% 10.59B 2025-08-01
141.35 -15.79 -10.05% -2.98% 10.46B 2025-08-01
162.98 -3.47 -2.08% -23.68% 10.42B 2025-08-01
460.93 0.36 0.08% -0.04% 10.35B 2025-08-01
56.01 -1.64 -2.84% 27.01% 10.3B 2025-08-01
122.42 -2.48 -1.99% -4.21% 10.22B 2025-08-01
187.67 0.62 0.33% 34.22% 10.12B 2025-08-01
38.18 1.38 3.75% -7.98% 10.07B 2025-08-01
35.88 -0.86 -2.34% -22.00% 9.96B 2025-08-01
35.91 -0.26 -0.72% 3.70% 9.85B 2025-08-01
41.42 -15.35 -27.04% -12.80% 9.74B 2025-08-01
155.13 -2.74 -1.74% -55.81% 9.71B 2025-08-01
63.00 -0.25 -0.40% 5.97% 9.68B 2025-08-01
39.95 1.05 2.70% 4.42% 9.54B 2025-08-01
55.27 -2.40 -4.16% 3.83% 9.53B 2025-08-01
304.83 -6.52 -2.09% 32.41% 9.46B 2025-08-01
259.48 -6.15 -2.32% 5.02% 9.42B 2025-08-01
52.29 0.40 0.77% 0.52% 9.35B 2025-08-01
86.13 -1.76 -2.00% -2.41% 9.16B 2025-08-01
45.33 -0.09 -0.20% 13.95% 8.99B 2025-08-01
18.53 0.18 0.98% 35.35% 8.83B 2025-08-01
67.98 0.33 0.49% -4.28% 8.82B 2025-08-01
113.61 -4.36 -3.70% 26.84% 8.81B 2025-08-01
126.37 -5.17 -3.93% 2.72% 8.62B 2025-08-01
70.87 -1.10 -1.53% -1.99% 8.41B 2025-08-01
153.95 0.16 0.10% 44.77% 8.28B 2025-08-01
124.20 -3.21 -2.52% 14.04% 8.17B 2025-08-01
124.02 -3.96 -3.09% 23.26% 8.1B 2025-08-01
161.97 -1.27 -0.78% -12.88% 8.08B 2025-08-01
59.92 -1.28 -2.09% -1.77% 8.05B 2025-08-01
37.52 0.72 1.96% 13.44% 8.05B 2025-08-01
52.64 0.01 0.02% -23.82% 8.01B 2025-08-01
86.65 -0.14 -0.16% 46.99% 8B 2025-08-01
179.73 -10.22 -5.38% 31.50% 7.93B 2025-08-01
25.47 -0.66 -2.53% 0.39% 7.89B 2025-08-01
141.73 -3.47 -2.39% 0.72% 7.89B 2025-08-01
46.55 -0.69 -1.46% 10.91% 7.88B 2025-08-01
106.39 -0.65 -0.61% -21.40% 7.87B 2025-08-01
173.77 -3.94 -2.22% 32.52% 7.83B 2025-08-01
94.97 -1.35 -1.40% -7.36% 7.82B 2025-08-01
67.90 0.05 0.07% -21.97% 7.79B 2025-08-01
72.97 -1.28 -1.72% -19.73% 7.78B 2025-08-01
122.57 -4.00 -3.16% 31.10% 7.73B 2025-08-01
42.02 0.76 1.84% -9.77% 7.73B 2025-08-01
35.92 -0.61 -1.67% -26.95% 7.65B 2025-08-01
190.58 -2.06 -1.07% 11.62% 7.64B 2025-08-01
54.89 0.16 0.29% -31.59% 7.59B 2025-08-01
362.19 -0.29 -0.08% -29.42% 7.55B 2025-08-01
220.44 -3.85 -1.72% -13.07% 7.52B 2025-08-01
83.65 -1.25 -1.47% 51.29% 7.5B 2025-08-01
36.05 -0.13 -0.36% 45.95% 7.44B 2025-08-01
116.68 2.17 1.90% -23.35% 7.42B 2025-08-01
166.91 -2.73 -1.61% -28.64% 7.4B 2025-08-01
53.84 -2.20 -3.93% 14.99% 7.36B 2025-08-01
149.19 -3.69 -2.41% -1.22% 7.33B 2025-08-01
133.16 -3.36 -2.46% 92.46% 7.29B 2025-08-01
166.37 -3.31 -1.95% -4.05% 7.27B 2025-08-01
22.10 -0.35 -1.56% 5.09% 7.26B 2025-08-01
358.53 -5.42 -1.49% 25.17% 7.21B 2025-08-01
31.23 -0.57 -1.79% 49.86% 7.05B 2025-08-01
133.70 -0.86 -0.64% 35.32% 7.03B 2025-08-01
118.91 1.84 1.57% -26.45% 6.99B 2025-08-01
263.29 -5.52 -2.05% 52.41% 6.96B 2025-08-01
175.23 -2.64 -1.48% -3.56% 6.94B 2025-08-01
144.98 0.58 0.40% -15.85% 6.81B 2025-08-01
51.37 -1.59 -3.00% 48.81% 6.73B 2025-08-01
699.86 12.86 1.87% 27.04% 6.59B 2025-08-01
105.54 -0.27 -0.26% -7.18% 6.56B 2025-08-01
90.48 0.07 0.08% -4.43% 6.55B 2025-08-01
58.77 0.50 0.86% -1.03% 6.51B 2025-08-01
76.21 0.93 1.24% 84.04% 6.5B 2025-08-01
250.91 -6.42 -2.49% 1.54% 6.49B 2025-08-01
61.71 2.43 4.10% -4.09% 6.46B 2025-08-01
47.88 -0.84 -1.72% -11.00% 6.45B 2025-08-01
252.80 -5.40 -2.09% 85.57% 6.42B 2025-08-01
124.34 -0.99 -0.79% 19.41% 6.35B 2025-08-01
207.06 -2.81 -1.34% 22.12% 6.34B 2025-08-01
65.92 -0.70 -1.05% -5.68% 6.32B 2025-08-01
65.89 -0.10 -0.15% -11.95% 6.21B 2025-08-01
60.66 0.61 1.02% -0.07% 6.19B 2025-08-01
417.85 5.55 1.35% -29.26% 6.18B 2025-08-01
63.42 -0.82 -1.28% -17.91% 6.16B 2025-08-01
56.52 0.53 0.95% -5.72% 6.1B 2025-08-01
114.66 -1.34 -1.16% -8.83% 6.07B 2025-08-01
16.86 -0.15 -0.88% -10.89% 6.07B 2025-08-01
26.28 -0.14 -0.53% -11.96% 6.04B 2025-08-01
125.92 -1.79 -1.40% -0.85% 6.03B 2025-08-01
164.07 -6.17 -3.62% 94.30% 5.98B 2025-08-01
165.52 -0.83 -0.50% -25.32% 5.98B 2025-08-01
50.28 -1.58 -3.05% -8.10% 5.98B 2025-08-01
92.75 -2.43 -2.55% -12.96% 5.94B 2025-08-01
168.83 -2.80 -1.63% 22.04% 5.94B 2025-08-01
131.08 -2.21 -1.66% 17.54% 5.91B 2025-08-01
170.15 1.52 0.90% 12.03% 5.89B 2025-08-01
130.54 4.01 3.17% 30.46% 5.88B 2025-08-01
27.60 -0.56 -1.99% 3.64% 5.86B 2025-08-01
47.82 -1.48 -3.00% 10.85% 5.84B 2025-08-01
40.47 -0.30 -0.74% 5.89% 5.79B 2025-08-01
155.91 -1.69 -1.07% 162.78% 5.77B 2025-08-01
25.68 -1.00 -3.75% -28.04% 5.67B 2025-08-01
114.07 -5.43 -4.54% -51.70% 5.62B 2025-08-01
95.50 0.19 0.20% -13.17% 5.57B 2025-08-01
14.86 -0.46 -3.00% 5.02% 5.51B 2025-08-01
110.73 -0.75 -0.67% -10.00% 5.44B 2025-08-01
149.23 -3.46 -2.27% 10.94% 5.42B 2025-08-01
93.06 -1.23 -1.30% -18.15% 5.38B 2025-08-01
102.08 1.37 1.36% -15.73% 5.34B 2025-08-01
108.39 -1.60 -1.45% 15.89% 5.29B 2025-08-01
73.50 -2.59 -3.40% -9.76% 5.26B 2025-08-01
10.06 -0.46 -4.37% -27.89% 5.2B 2025-08-01
59.55 -0.36 -0.60% -4.28% 5.18B 2025-08-01
31.49 -0.89 -2.75% -16.07% 5.15B 2025-08-01
56.70 -0.09 -0.16% 35.74% 5.12B 2025-08-01
77.85 -0.29 -0.37% 5.17% 5.09B 2025-08-01
32.92 0.31 0.95% -5.78% 5.08B 2025-08-01
85.19 -1.43 -1.65% 2.54% 5.07B 2025-08-01
42.86 -0.97 -2.21% 4.66% 5.05B 2025-08-01
45.68 -0.85 -1.83% -10.89% 5.04B 2025-08-01
117.63 -6.02 -4.87% 18.40% 4.99B 2025-08-01
91.31 0.32 0.35% -8.67% 4.94B 2025-08-01
128.37 -5.00 -3.75% -30.46% 4.94B 2025-08-01
40.74 -1.82 -4.28% -9.18% 4.92B 2025-08-01
9.18 -0.09 -0.97% 18.45% 4.91B 2025-08-01
35.03 -0.49 -1.38% -3.68% 4.89B 2025-08-01
34.05 -0.57 -1.65% -3.87% 4.83B 2025-08-01
111.71 -0.58 -0.52% 51.62% 4.8B 2025-08-01
44.24 -0.83 -1.84% -14.33% 4.77B 2025-08-01
38.01 -1.03 -2.64% -38.97% 4.76B 2025-08-01
130.53 -2.54 -1.91% -5.25% 4.69B 2025-08-01
45.76 -0.15 -0.33% -2.22% 4.65B 2025-08-01
114.77 0.50 0.44% 51.67% 4.61B 2025-08-01
128.77 -3.00 -2.28% 23.63% 4.59B 2025-08-01
26.53 -0.57 -2.10% -0.60% 4.54B 2025-08-01
77.47 -0.50 -0.64% -11.24% 4.49B 2025-08-01
176.85 -0.91 -0.51% -7.65% 4.44B 2025-08-01
72.51 -0.19 -0.26% 4.98% 4.36B 2025-08-01
72.91 -0.95 -1.29% -20.21% 4.33B 2025-08-01
36.55 -0.31 -0.84% 8.14% 4.32B 2025-08-01
51.87 -1.07 -2.02% 2.19% 4.32B 2025-08-01
31.43 -0.93 -2.87% -70.13% 4.3B 2025-08-01
80.92 -3.05 -3.63% 33.97% 4.27B 2025-08-01
72.00 -0.18 -0.25% -19.92% 4.26B 2025-08-01
11.20 -0.09 -0.80% 13.02% 4.24B 2025-08-01
73.72 -0.23 -0.31% 4.52% 4.22B 2025-08-01
92.28 -2.19 -2.32% 32.74% 4.22B 2025-08-01
55.01 -0.03 -0.05% 23.26% 4.17B 2025-08-01
25.00 -0.92 -3.55% 88.82% 4.15B 2025-08-01
57.82 0.04 0.07% -1.87% 4.14B 2025-08-01
920.42 -33.76 -3.54% 26.36% 4.14B 2025-08-01
60.06 -1.53 -2.48% -5.67% 4.11B 2025-08-01
24.09 -0.65 -2.63% 13.85% 4.08B 2025-08-01
49.23 -0.34 -0.69% 45.01% 4.06B 2025-08-01
57.19 1.93 3.49% -29.47% 4.03B 2025-08-01
71.36 -2.06 -2.81% -24.73% 3.9B 2025-08-01
69.05 -1.82 -2.57% -1.47% 3.86B 2025-08-01
56.64 -1.65 -2.83% -26.76% 3.85B 2025-08-01
52.71 -0.36 -0.68% -13.60% 3.84B 2025-08-01
68.04 -1.21 -1.75% 15.30% 3.83B 2025-08-01
35.49 -1.35 -3.66% 9.40% 3.8B 2025-08-01
65.88 -0.05 -0.08% 1.90% 3.77B 2025-08-01
38.03 -1.01 -2.59% 90.06% 3.76B 2025-08-01
67.44 -0.74 -1.09% 10.07% 3.68B 2025-08-01
85.19 -2.15 -2.46% -16.50% 3.66B 2025-08-01
74.77 0.73 0.99% -16.78% 3.61B 2025-08-01
17.62 -0.33 -1.84% -1.34% 3.58B 2025-08-01
16.14 -0.57 -3.41% 8.25% 3.57B 2025-08-01
26.67 -0.83 -3.02% -5.71% 3.55B 2025-07-31
61.87 -0.79 -1.26% -13.66% 3.52B 2025-08-01
15.84 -0.01 -0.06% -31.28% 3.48B 2025-08-01
89.20 -3.17 -3.43% -12.31% 3.48B 2025-08-01
7.85 -0.01 -0.13% 24.41% 3.48B 2025-08-01
23.42 0.11 0.47% -24.89% 3.45B 2025-08-01
23.68 -1.13 -4.55% -36.89% 3.43B 2025-08-01
17.10 -0.15 -0.87% -34.08% 3.43B 2025-08-01
65.28 -2.14 -3.17% -14.47% 3.42B 2025-08-01
48.96 -1.90 -3.74% -9.98% 3.41B 2025-08-01
24.05 -0.28 -1.15% -32.80% 3.32B 2025-08-01
14.30 -0.01 -0.07% -43.87% 3.3B 2025-08-01
25.87 -1.00 -3.72% 4.10% 3.29B 2025-08-01
49.62 -3.29 -6.22% -37.13% 3.27B 2025-08-01
49.30 -7.27 -12.85% -36.96% 3.24B 2025-08-01
98.51 -0.09 -0.09% 0.45% 3.23B 2025-08-01
41.32 0.43 1.05% -4.13% 3.22B 2025-08-01
53.53 -0.17 -0.32% -0.70% 3.22B 2025-08-01
62.38 -1.53 -2.39% 77.72% 3.21B 2025-08-01
127.40 -1.01 -0.79% 1.19% 3.2B 2025-08-01
44.83 -0.39 -0.86% 10.55% 3.18B 2025-08-01
110.54 -0.61 -0.55% 5.91% 3.16B 2025-08-01
27.28 0 0% -5.61% 3.15B 2025-08-01
28.62 -0.39 -1.34% -4.34% 3.07B 2025-08-01
57.56 -3.74 -6.10% 24.16% 3.05B 2025-08-01
32.01 1.21 3.93% -25.85% 3.05B 2025-08-01
16.07 -0.63 -3.77% 6.42% 3.01B 2025-08-01
10.09 -0.19 -1.85% 9.08% 3.01B 2025-08-01
33.79 2.22 7.03% -21.11% 2.88B 2025-08-01
52.17 -0.42 -0.80% 54.90% 2.75B 2025-08-01
21.68 -0.92 -4.07% -40.11% 2.69B 2025-08-01
14.91 -0.25 -1.65% -1.39% 2.63B 2025-08-01
9.96 0.11 1.12% -41.00% 2.57B 2025-08-01
24.33 -0.31 -1.26% 38.32% 2.55B 2025-08-01
33.04 -1.39 -4.04% -4.78% 2.53B 2025-08-01
18.23 -0.71 -3.75% -57.58% 2.5B 2025-08-01
5.54 -0.37 -6.26% -42.71% 2.48B 2025-08-01
4.06 -0.06 -1.46% -13.80% 2.47B 2025-08-01
61.35 -0.53 -0.86% -5.06% 2.46B 2025-08-01
60.47 -2.23 -3.56% -19.50% 2.46B 2025-08-01
50.62 -0.82 -1.59% -3.86% 2.45B 2025-08-01
28.87 -0.24 -0.81% -12.65% 2.43B 2025-08-01
50.14 -0.96 -1.88% 64.45% 2.43B 2025-08-01
209.51 2.43 1.17% -24.95% 2.42B 2025-08-01
19.03 -0.69 -3.50% -5.13% 2.38B 2025-08-01
17.80 -0.26 -1.44% -0.39% 2.38B 2025-08-01
36.56 -0.69 -1.85% 14.97% 2.37B 2025-08-01
16.21 -1.28 -7.32% -0.06% 2.37B 2025-08-01
61.51 -0.46 -0.74% 33.69% 2.35B 2025-08-01
73.51 -0.96 -1.29% -4.11% 2.32B 2025-08-01
15.64 -0.28 -1.76% 39.15% 2.31B 2025-08-01
24.65 -0.39 -1.56% -6.70% 2.28B 2025-08-01
45.07 -14.51 -24.35% -52.87% 2.22B 2025-08-01
48.60 -1.54 -3.07% -46.35% 2.22B 2025-08-01
21.09 -0.68 -3.12% -70.86% 2.15B 2025-08-01
39.25 -2.00 -4.85% -46.11% 2.15B 2025-08-01
20.11 -0.82 -3.92% -33.98% 2.14B 2025-08-01
15.93 0.13 0.82% -39.24% 2.1B 2025-08-01
15.98 -0.41 -2.50% -28.76% 2.08B 2025-08-01
11.50 -0.48 -4.01% -44.01% 2.06B 2025-08-01
47.53 -2.48 -4.96% -45.70% 1.99B 2025-08-01
22.81 -0.21 -0.91% -45.70% 1.97B 2025-08-01
10.74 -0.06 -0.56% -46.51% 1.95B 2025-08-01
56.48 -1.67 -2.87% -23.21% 1.92B 2025-08-01
2.92 -0.03 -1.02% -48.73% 1.91B 2025-07-31
24.16 0.86 3.69% -28.88% 1.91B 2025-08-01
29.70 0.92 3.20% 23.90% 1.89B 2025-08-01
132.72 1.14 0.87% 32.47% 1.88B 2025-08-01
60.77 -1.69 -2.71% 34.89% 1.87B 2025-08-01
26.85 -0.87 -3.14% -27.88% 1.83B 2025-08-01
74.88 0.73 0.98% -28.96% 1.83B 2025-08-01
62.18 -1.25 -1.97% -1.96% 1.8B 2025-08-01
25.74 -1.06 -3.96% -43.30% 1.78B 2025-08-01
4.07 -0.02 -0.49% -24.49% 1.74B 2025-08-01
24.36 -0.40 -1.62% 0.45% 1.74B 2025-08-01
41.27 -1.26 -2.96% 23.49% 1.72B 2025-08-01
15.66 -0.55 -3.39% -56.97% 1.69B 2025-08-01
20.77 -0.65 -3.03% 8.46% 1.66B 2025-08-01
41.79 -0.62 -1.46% -1.60% 1.64B 2025-08-01
12.94 -0.68 -4.99% -3.93% 1.64B 2025-08-01
25.25 -2.02 -7.41% -5.22% 1.63B 2025-08-01
22.14 -0.38 -1.69% -27.81% 1.55B 2025-08-01
59.03 -2.97 -4.79% 40.41% 1.49B 2025-08-01
12.66 -0.28 -2.16% -17.47% 1.46B 2025-08-01
4.27 -0.17 -3.83% -23.20% 1.45B 2025-08-01
37.55 -0.38 -1.00% 24.50% 1.4B 2025-08-01
53.99 -0.48 -0.88% 3.63% 1.35B 2025-08-01
47.32 -0.58 -1.21% -6.63% 1.34B 2025-08-01
21.40 -0.04 -0.19% -9.17% 1.33B 2025-08-01
25.16 -0.07 -0.28% -35.80% 1.32B 2025-08-01
13.84 -0.24 -1.70% -12.29% 1.31B 2025-08-01
17.99 0.01 0.06% -7.60% 1.31B 2025-08-01
9.70 -0.33 -3.29% -23.38% 1.27B 2025-08-01
8.12 -1.13 -12.22% -45.54% 1.18B 2025-08-01
10.73 0.01 0.09% -33.19% 1.16B 2025-08-01
16.58 0.15 0.91% -11.05% 1.15B 2025-08-01
18.21 -0.77 -4.06% -38.00% 1.14B 2025-08-01
20.72 0.09 0.41% -39.40% 1.12B 2025-08-01
9.65 -0.09 -0.92% -6.04% 1.07B 2025-08-01
2.93 -0.10 -3.30% -6.69% 1.05B 2025-08-01
19.50 0.28 1.46% -50.39% 1.04B 2025-08-01
12.31 -0.83 -6.32% -48.79% 928.5M 2025-08-01
23.65 -0.59 -2.43% -59.50% 873.6M 2025-08-01
24.95 0.28 1.14% -17.71% 746M 2025-08-01
136.77 8.79 6.87% -65.31% 719.2M 2025-08-01
12.46 -0.54 -4.15% -44.45% 667.9M 2025-08-01
10.98 -0.19 -1.70% -54.27% 581.4M 2025-08-01
21.57 -0.41 -1.87% -61.54% 572.3M 2025-08-01
19.23 -0.47 -2.39% -64.75% 390.1M 2025-08-01
2.59 -0.04 -1.52% -52.39% 321.6M 2025-08-01
1.52 0.02 1.33% -90.05% 275.9M 2025-08-01
Preço Dia Ano Data
US30 43743 -542.40 -1.23% 13.02% 2025-08-04
US400 3105 -46.64 -1.48% 5.31% 2025-08-01
US2000 2167 -44.87 -2.03% 2.72% 2025-08-01
US500 6263 -101.39 -1.60% 20.76% 2025-08-04
US100 22865 -454.81 -1.96% 27.77% 2025-08-04