United States Stock Market Index (US400)Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,capital próprio equity,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo dividend,Rendimento,Notícias

Atual

3648

Mudança Diária

-21.08 -0.57%

Mensal

8.58%

Anual

32.68%

Q2 Previsão

3566

	Preço		Dia	Ano	MCap	Data
Netflix	92.58	-2.25	-2.37%	-11.01%	456.74B	2026-04-21
Lam Research	258.34	-4.82	-1.83%	306.96%	316.94B	2026-04-21
Realty Income	337.00	13.00	4.01%	-5.80%	281.67B	2026-04-22
Amphenol	151.95	-0.86	-0.56%	131.10%	180.54B	2026-04-21
Intuitive Surgical	451.29	-14.31	-3.07%	-5.73%	162.41B	2026-04-21
Vertex Pharmaceuticals	436.59	-2.59	-0.59%	-10.99%	120.12B	2026-04-21
Western Digital	383.81	9.70	2.59%	946.37%	90.81B	2026-04-21
Monster Beverage	75.27	-1.96	-2.54%	26.97%	90.18B	2026-04-21
O'Reilly Automotive	93.81	0.98	1.06%	0.98%	82.7B	2026-04-21
Quanta Services	605.89	0.92	0.15%	131.39%	80.74B	2026-04-21

	Preço		Dia	Ano	Data
US30	49442	-293.18	-0.59%	24.83%	2026-04-22
US400	3648	-21.08	-0.57%	32.68%	2026-04-21
US2000	2765	-28.27	-1.01%	46.26%	2026-04-21
US500	7109	-45.13	-0.63%	32.24%	2026-04-22
US100	26706	-110.87	-0.42%	42.86%	2026-04-22