United States Stock Market Index (US400)Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico

Name: United States Stock Market Index (US400) - Índice de Preços (IP) | Cotação ao Vivo | Gráfico Histórico | Trading Economics
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: United,States,Stock,Market,Index,US400,Ação,capital próprio equity,ao vivo,Intraday,Ganhos,share,Preço,Série Histórica,Gráfico,Calendário,dividendo dividend,Rendimento,Notícias

Atual

3640

Mudança Diária

60.14 1.68%

Mensal

7.80%

Anual

27.08%

Q2 Previsão

3563

	Preço		Dia	Ano	MCap	Data
Netflix	93.56	1.44	1.56%	-17.46%	456.74B	2026-04-30
Lam Research	257.84	9.09	3.65%	259.46%	344.18B	2026-04-30
Realty Income	348.10	13.85	4.14%	-4.63%	281.67B	2026-04-30
Amphenol	147.27	-1.11	-0.75%	87.29%	178.91B	2026-04-30
Intuitive Surgical	457.63	3.80	0.84%	-11.51%	159.96B	2026-04-30
Western Digital	434.52	21.76	5.27%	888.67%	142.4B	2026-04-30
Vertex Pharmaceuticals	427.25	4.01	0.95%	-14.35%	120.12B	2026-04-30
Quanta Services	727.99	99.39	15.81%	126.13%	105.1B	2026-04-30
Cadence Design Systems	329.59	-0.36	-0.11%	9.96%	92.3B	2026-04-30
Monster Beverage	77.07	0.18	0.23%	29.49%	90.18B	2026-04-30

	Preço		Dia	Ano	Data
US30	49742	790.33	1.62%	22.06%	2026-04-30
US400	3640	60.14	1.68%	27.08%	2026-04-30
US2000	2799	59.29	2.16%	41.64%	2026-04-30
US500	7222	73.06	1.02%	28.86%	2026-04-30
US100	27445	265.13	0.98%	38.71%	2026-04-30