|
|
Preço |
|
|
Dia |
Ano |
Data |
NFLX
|
|
550.82 |
|
9.86 |
1.83% |
44.55% |
2021-03-01 |
VRTX
|
|
210.38 |
|
-2.17 |
-1.02% |
-9.43% |
2021-03-01 |
ISRG
|
|
759.21 |
|
22.41 |
3.04% |
35.80% |
2021-03-01 |
ATVI
|
|
98.72 |
|
3.11 |
3.25% |
62.93% |
2021-03-01 |
GPN
|
|
202.18 |
|
4.19 |
2.12% |
5.09% |
2021-03-01 |
EW
|
|
85.77 |
|
2.67 |
3.21% |
-59.72% |
2021-03-01 |
HRS
|
|
184.62 |
|
2.71 |
1.49% |
-5.71% |
2021-03-01 |
ROP
|
|
384.92 |
|
7.30 |
1.93% |
6.62% |
2021-03-01 |
LRCX
|
|
598.81 |
|
31.62 |
5.57% |
99.38% |
2021-03-01 |
MNST
|
|
87.55 |
|
-0.19 |
-0.22% |
35.17% |
2021-03-01 |
ROST
|
|
120.57 |
|
3.93 |
3.37% |
7.67% |
2021-03-01 |
ORLY
|
|
451.23 |
|
3.90 |
0.87% |
19.25% |
2021-03-01 |
WEC
|
|
82.79 |
|
2.15 |
2.67% |
-15.25% |
2021-03-01 |
APH
|
|
129.96 |
|
4.28 |
3.41% |
36.90% |
2021-03-01 |
RSG
|
|
90.75 |
|
1.66 |
1.86% |
-3.54% |
2021-03-01 |
HRL
|
|
46.34 |
|
-0.03 |
-0.06% |
7.29% |
2021-03-01 |
CMG
|
|
1,484.95 |
|
42.95 |
2.98% |
93.15% |
2021-03-01 |
SNPS
|
|
254.17 |
|
8.96 |
3.65% |
79.46% |
2021-03-01 |
RMD
|
|
195.62 |
|
2.84 |
1.47% |
15.92% |
2021-03-01 |
CDNS
|
|
147.44 |
|
6.35 |
4.50% |
115.68% |
2021-03-01 |
FAST
|
|
48.47 |
|
2.10 |
4.53% |
37.78% |
2021-03-01 |
CERN
|
|
70.15 |
|
1.01 |
1.46% |
-3.31% |
2021-03-01 |
ARE
|
|
159.58 |
|
-0.11 |
-0.07% |
2.57% |
2021-03-01 |
AME
|
|
122.28 |
|
4.31 |
3.65% |
35.84% |
2021-03-01 |
CPRT
|
|
109.82 |
|
0.66 |
0.60% |
26.68% |
2021-03-01 |
O
|
|
60.51 |
|
0.25 |
0.41% |
-19.31% |
2021-03-01 |
DLTR
|
|
99.23 |
|
1.03 |
1.05% |
17.35% |
2021-03-01 |
CHD
|
|
78.69 |
|
-0.06 |
-0.08% |
4.98% |
2021-03-01 |
IBKR
|
|
76.77 |
|
4.38 |
6.05% |
41.56% |
2021-03-01 |
TFX
|
|
403.68 |
|
5.56 |
1.40% |
14.16% |
2021-03-01 |
AJG
|
|
122.30 |
|
2.50 |
2.09% |
18.15% |
2021-03-01 |
JKHY
|
|
152.11 |
|
3.67 |
2.47% |
-4.17% |
2021-03-01 |
ROL
|
|
34.07 |
|
0.90 |
2.71% |
-12.89% |
2021-03-01 |
PXD
|
|
148.47 |
|
-0.10 |
-0.07% |
19.43% |
2021-03-01 |
HOLX
|
|
74.64 |
|
2.55 |
3.54% |
52.89% |
2021-03-01 |
BR
|
|
146.48 |
|
3.99 |
2.80% |
37.86% |
2021-03-01 |
SJM
|
|
112.06 |
|
0.06 |
0.05% |
4.98% |
2021-03-01 |
MASI
|
|
256.08 |
|
5.35 |
2.13% |
43.82% |
2021-03-01 |
ZBRA
|
|
511.48 |
|
12.05 |
2.41% |
130.70% |
2021-03-01 |
WDC
|
|
72.21 |
|
3.68 |
5.37% |
20.27% |
2021-03-01 |
DRE
|
|
39.65 |
|
0.40 |
1.02% |
16.96% |
2021-03-01 |
KSU
|
|
216.13 |
|
3.79 |
1.78% |
39.38% |
2021-03-01 |
STE
|
|
177.77 |
|
2.97 |
1.70% |
8.79% |
2021-03-01 |
FMC
|
|
106.67 |
|
4.98 |
4.90% |
10.07% |
2021-03-01 |
KMX
|
|
121.39 |
|
1.88 |
1.57% |
35.27% |
2021-03-01 |
OKE
|
|
47.47 |
|
3.18 |
7.18% |
-31.33% |
2021-03-01 |
IEX
|
|
199.91 |
|
4.74 |
2.43% |
30.63% |
2021-03-01 |
LNT
|
|
47.09 |
|
0.93 |
2.01% |
-14.98% |
2021-03-01 |
NVR
|
|
4,572.96 |
|
72.12 |
1.60% |
20.71% |
2021-03-01 |
CTLT
|
|
116.40 |
|
2.69 |
2.37% |
118.26% |
2021-03-01 |
MLM
|
|
347.56 |
|
10.69 |
3.17% |
46.71% |
2021-03-01 |
MOH
|
|
222.24 |
|
5.48 |
2.53% |
74.55% |
2021-03-01 |
UDR
|
|
42.09 |
|
0.92 |
2.23% |
-10.60% |
2021-03-01 |
JBHT
|
|
149.39 |
|
2.52 |
1.72% |
54.71% |
2021-03-01 |
FICO
|
|
471.95 |
|
14.40 |
3.15% |
21.93% |
2021-03-01 |
IT
|
|
184.19 |
|
5.15 |
2.88% |
41.90% |
2021-03-01 |
BRO
|
|
46.84 |
|
0.94 |
2.05% |
3.08% |
2021-03-01 |
FDS
|
|
311.18 |
|
7.27 |
2.39% |
10.63% |
2021-03-01 |
WAB
|
|
74.87 |
|
2.44 |
3.37% |
9.51% |
2021-03-01 |
TECH
|
|
372.44 |
|
10.75 |
2.97% |
88.44% |
2021-03-01 |
CGNX
|
|
85.20 |
|
2.61 |
3.16% |
83.82% |
2021-03-01 |
SIVB
|
|
531.25 |
|
25.89 |
5.12% |
145.10% |
2021-03-01 |
NDSN
|
|
193.78 |
|
1.37 |
0.71% |
31.01% |
2021-03-01 |
WTR
|
|
43.01 |
|
0.95 |
2.26% |
-9.59% |
2021-03-01 |
MPWR
|
|
389.05 |
|
14.53 |
3.88% |
137.05% |
2021-03-01 |
POOL
|
|
334.20 |
|
-0.57 |
-0.17% |
58.45% |
2021-03-01 |
PKG
|
|
135.89 |
|
3.87 |
2.93% |
43.34% |
2021-03-01 |
XRAY
|
|
59.71 |
|
6.64 |
12.51% |
20.26% |
2021-03-01 |
MPW
|
|
21.58 |
|
-0.01 |
-0.05% |
-3.14% |
2021-03-01 |
RJF
|
|
121.03 |
|
4.29 |
3.67% |
38.89% |
2021-03-01 |
FFIV
|
|
194.12 |
|
4.14 |
2.18% |
61.71% |
2021-03-01 |
RPM
|
|
81.09 |
|
1.45 |
1.82% |
22.83% |
2021-03-01 |
CONE
|
|
65.16 |
|
-0.47 |
-0.72% |
3.00% |
2021-03-01 |
CPT
|
|
104.01 |
|
-0.14 |
-0.13% |
-5.69% |
2021-03-01 |
AAP
|
|
162.66 |
|
2.31 |
1.44% |
22.31% |
2021-03-01 |
RGLD
|
|
103.70 |
|
-0.01 |
-0.01% |
3.65% |
2021-03-01 |
RE
|
|
242.64 |
|
0.83 |
0.34% |
-6.01% |
2021-03-01 |
URI
|
|
302.49 |
|
5.11 |
1.72% |
122.75% |
2021-03-01 |
UHS
|
|
127.90 |
|
2.57 |
2.05% |
-2.97% |
2021-03-01 |
PTC
|
|
142.21 |
|
5.27 |
3.85% |
90.43% |
2021-03-01 |
EXEL
|
|
22.30 |
|
0.64 |
2.95% |
15.60% |
2021-03-01 |
TRMB
|
|
77.56 |
|
3.42 |
4.61% |
89.17% |
2021-03-01 |
GGG
|
|
70.96 |
|
1.61 |
2.32% |
37.25% |
2021-03-01 |
HSIC
|
|
64.55 |
|
2.70 |
4.37% |
2.59% |
2021-03-01 |
SMG
|
|
224.78 |
|
11.63 |
5.46% |
95.72% |
2021-03-01 |
SEIC
|
|
58.03 |
|
2.03 |
3.63% |
1.29% |
2021-03-01 |
LII
|
|
279.49 |
|
-0.97 |
-0.34% |
16.42% |
2021-03-01 |
PRGO
|
|
42.26 |
|
1.90 |
4.71% |
-21.83% |
2021-03-01 |
CRL
|
|
289.61 |
|
3.47 |
1.21% |
76.27% |
2021-03-01 |
Y
|
|
652.51 |
|
6.08 |
0.94% |
-7.36% |
2021-03-01 |
CIEN
|
|
53.02 |
|
0.85 |
1.63% |
33.69% |
2021-03-01 |
HRC
|
|
107.25 |
|
0.58 |
0.54% |
6.65% |
2021-03-01 |
OLED
|
|
219.53 |
|
7.84 |
3.70% |
37.84% |
2021-03-01 |
ATR
|
|
130.60 |
|
0.53 |
0.41% |
26.09% |
2021-03-01 |
KRC
|
|
64.53 |
|
1.07 |
1.69% |
-15.21% |
2021-03-01 |
CHE
|
|
445.81 |
|
0.60 |
0.13% |
-0.94% |
2021-03-01 |
TTC
|
|
102.73 |
|
1.96 |
1.95% |
36.85% |
2021-03-01 |
FNF
|
|
39.66 |
|
1.38 |
3.61% |
-2.82% |
2021-03-01 |
SCI
|
|
49.36 |
|
1.60 |
3.35% |
-2.12% |
2021-03-01 |
ENPH
|
|
186.45 |
|
10.39 |
5.90% |
262.74% |
2021-03-01 |
RGEN
|
|
221.73 |
|
9.34 |
4.40% |
150.57% |
2021-03-01 |
TREX
|
|
93.87 |
|
2.23 |
2.43% |
-9.37% |
2021-03-01 |
REG
|
|
54.06 |
|
0.54 |
0.99% |
-12.93% |
2021-03-01 |
CBSH
|
|
76.02 |
|
1.99 |
2.69% |
19.85% |
2021-03-01 |
CZR
|
|
94.06 |
|
0.62 |
0.66% |
658.55% |
2021-03-01 |
GNRC
|
|
346.25 |
|
16.69 |
5.06% |
217.92% |
2021-03-01 |
RNR
|
|
162.61 |
|
-4.37 |
-2.62% |
-10.49% |
2021-03-01 |
WSO
|
|
250.84 |
|
7.74 |
3.18% |
52.67% |
2021-03-01 |
CACI
|
|
226.92 |
|
5.58 |
2.52% |
-9.64% |
2021-03-01 |
ALB
|
|
152.95 |
|
-4.26 |
-2.71% |
81.44% |
2021-03-01 |
CSL
|
|
147.95 |
|
2.70 |
1.86% |
-1.69% |
2021-03-01 |
PCTY
|
|
194.91 |
|
3.72 |
1.95% |
46.31% |
2021-03-01 |
POST
|
|
97.83 |
|
1.77 |
1.84% |
-5.18% |
2021-03-01 |
GNTX
|
|
36.10 |
|
0.72 |
2.04% |
30.94% |
2021-03-01 |
XPO
|
|
119.66 |
|
3.06 |
2.62% |
57.47% |
2021-03-01 |
OHI
|
|
37.83 |
|
0.69 |
1.86% |
-3.96% |
2021-03-01 |
QDEL
|
|
166.84 |
|
2.58 |
1.57% |
106.66% |
2021-03-01 |
SAM
|
|
1,094.48 |
|
65.77 |
6.39% |
200.85% |
2021-03-01 |
OGE
|
|
29.59 |
|
0.32 |
1.09% |
-25.05% |
2021-03-01 |
AMED
|
|
255.15 |
|
1.51 |
0.60% |
44.63% |
2021-03-01 |
UGI
|
|
38.54 |
|
0.23 |
0.60% |
2.61% |
2021-03-01 |
BWA
|
|
45.23 |
|
0.23 |
0.51% |
39.90% |
2021-03-01 |
NYT
|
|
55.01 |
|
3.84 |
7.50% |
47.60% |
2021-03-01 |
WEX
|
|
214.01 |
|
5.66 |
2.72% |
10.65% |
2021-03-01 |
MHK
|
|
179.76 |
|
4.77 |
2.73% |
48.73% |
2021-03-01 |
ACM
|
|
58.62 |
|
0.73 |
1.26% |
28.41% |
2021-03-01 |
CF
|
|
45.90 |
|
0.62 |
1.37% |
20.09% |
2021-03-01 |
PNR
|
|
58.28 |
|
2.35 |
4.20% |
41.87% |
2021-03-01 |
CASY
|
|
203.02 |
|
1.06 |
0.52% |
23.97% |
2021-03-01 |
RS
|
|
139.33 |
|
7.13 |
5.39% |
31.73% |
2021-03-01 |
DCI
|
|
60.10 |
|
1.19 |
2.02% |
29.95% |
2021-03-01 |
PB
|
|
75.33 |
|
1.86 |
2.53% |
10.75% |
2021-03-01 |
SBNY
|
|
223.73 |
|
5.39 |
2.47% |
70.07% |
2021-03-01 |
LEA
|
|
170.16 |
|
4.07 |
2.45% |
49.17% |
2021-03-01 |
LAMR
|
|
86.50 |
|
-0.09 |
-0.10% |
1.91% |
2021-03-01 |
RGA
|
|
125.93 |
|
3.70 |
3.03% |
-3.11% |
2021-03-01 |
INGR
|
|
89.29 |
|
-0.91 |
-1.01% |
4.80% |
2021-03-01 |
AFG
|
|
109.24 |
|
2.54 |
2.38% |
12.16% |
2021-03-01 |
MKSI
|
|
171.77 |
|
6.87 |
4.17% |
70.44% |
2021-03-01 |
NNN
|
|
43.55 |
|
-0.29 |
-0.66% |
-16.89% |
2021-03-01 |
WSM
|
|
135.44 |
|
4.15 |
3.16% |
109.66% |
2021-03-01 |
STLD
|
|
44.01 |
|
2.43 |
5.84% |
61.27% |
2021-03-01 |
HAE
|
|
129.40 |
|
2.90 |
2.29% |
16.96% |
2021-03-01 |
JLL
|
|
178.92 |
|
4.94 |
2.84% |
19.56% |
2021-03-01 |
UTHR
|
|
171.27 |
|
4.09 |
2.45% |
64.95% |
2021-03-01 |
FIVE
|
|
194.08 |
|
7.96 |
4.28% |
97.88% |
2021-03-01 |
FAF
|
|
54.04 |
|
1.50 |
2.86% |
-11.99% |
2021-03-01 |
DEI
|
|
33.33 |
|
0.58 |
1.77% |
-15.00% |
2021-03-01 |
PPC
|
|
23.32 |
|
0.93 |
4.15% |
8.52% |
2021-03-01 |
MRCY
|
|
68.18 |
|
2.82 |
4.31% |
-11.68% |
2021-03-01 |
NYCB
|
|
12.17 |
|
-0.04 |
-0.33% |
10.94% |
2021-03-01 |
NATI
|
|
45.69 |
|
1.29 |
2.91% |
13.36% |
2021-03-01 |
ARW
|
|
103.78 |
|
3.52 |
3.51% |
50.82% |
2021-03-01 |
SAIC
|
|
89.76 |
|
3.63 |
4.21% |
8.62% |
2021-03-01 |
CDK
|
|
51.64 |
|
1.50 |
2.99% |
13.12% |
2021-03-01 |
SON
|
|
61.06 |
|
1.49 |
2.50% |
20.43% |
2021-03-01 |
GRUB
|
|
64.34 |
|
0.27 |
0.42% |
32.52% |
2021-03-01 |
PWR
|
|
85.70 |
|
1.85 |
2.21% |
120.71% |
2021-03-01 |
COR
|
|
118.09 |
|
-3.62 |
-2.97% |
7.83% |
2021-03-01 |
REXR
|
|
48.14 |
|
0.42 |
0.88% |
0.31% |
2021-03-01 |
EWBC
|
|
74.67 |
|
2.51 |
3.48% |
84.69% |
2021-03-01 |
NEU
|
|
385.72 |
|
6.74 |
1.78% |
-3.56% |
2021-03-01 |
FSLR
|
|
84.89 |
|
3.87 |
4.78% |
88.85% |
2021-03-01 |
MANH
|
|
129.87 |
|
6.92 |
5.63% |
90.06% |
2021-03-01 |
FR
|
|
42.98 |
|
0.27 |
0.63% |
7.10% |
2021-03-01 |
FLO
|
|
21.82 |
|
0.07 |
0.32% |
-2.72% |
2021-03-01 |
ICUI
|
|
207.48 |
|
-0.02 |
-0.01% |
3.34% |
2021-03-01 |
WEN
|
|
21.28 |
|
0.85 |
4.16% |
8.46% |
2021-03-01 |
FCN
|
|
115.30 |
|
0.75 |
0.65% |
-0.10% |
2021-03-01 |
LECO
|
|
120.36 |
|
2.25 |
1.91% |
41.42% |
2021-03-01 |
MSA
|
|
167.64 |
|
6.65 |
4.13% |
31.56% |
2021-03-01 |
GMED
|
|
62.68 |
|
0.18 |
0.29% |
33.08% |
2021-03-01 |
CREE
|
|
118.44 |
|
4.98 |
4.39% |
153.73% |
2021-03-01 |
OC
|
|
82.88 |
|
1.86 |
2.30% |
41.87% |
2021-03-01 |
IDA
|
|
88.13 |
|
1.89 |
2.19% |
-13.74% |
2021-03-01 |
SNX
|
|
94.50 |
|
5.34 |
5.99% |
-27.20% |
2021-03-01 |
IART
|
|
69.43 |
|
1.09 |
1.60% |
32.10% |
2021-03-01 |
ORI
|
|
19.95 |
|
0.62 |
3.21% |
-5.58% |
2021-03-01 |
SRCL
|
|
66.51 |
|
1.64 |
2.53% |
4.58% |
2021-03-01 |
OSK
|
|
110.65 |
|
4.65 |
4.39% |
44.70% |
2021-03-01 |
COLM
|
|
105.17 |
|
2.10 |
2.04% |
28.30% |
2021-03-01 |
CRUS
|
|
83.33 |
|
1.55 |
1.90% |
17.12% |
2021-03-01 |
KMPR
|
|
77.37 |
|
1.75 |
2.31% |
4.23% |
2021-03-01 |
MMS
|
|
83.78 |
|
2.50 |
3.08% |
26.12% |
2021-03-01 |
ACC
|
|
41.56 |
|
0.60 |
1.46% |
-5.59% |
2021-03-01 |
SLAB
|
|
162.10 |
|
6.36 |
4.08% |
76.60% |
2021-03-01 |
PII
|
|
124.35 |
|
6.59 |
5.60% |
46.17% |
2021-03-01 |
HELE
|
|
219.82 |
|
3.02 |
1.39% |
28.36% |
2021-03-01 |
EBS
|
|
102.20 |
|
6.20 |
6.46% |
73.84% |
2021-03-01 |
SKX
|
|
38.95 |
|
2.35 |
6.42% |
15.13% |
2021-03-01 |
MDU
|
|
28.67 |
|
0.57 |
2.03% |
-1.68% |
2021-03-01 |
CUZ
|
|
34.44 |
|
0.90 |
2.68% |
-7.39% |
2021-03-01 |
EGP
|
|
137.80 |
|
1.69 |
1.24% |
6.39% |
2021-03-01 |
QLYS
|
|
99.75 |
|
2.59 |
2.67% |
21.60% |
2021-03-01 |
LOPE
|
|
106.72 |
|
2.03 |
1.94% |
33.85% |
2021-03-01 |
CFR
|
|
107.50 |
|
3.10 |
2.97% |
31.39% |
2021-03-01 |
OGS
|
|
69.55 |
|
2.58 |
3.85% |
-19.68% |
2021-03-01 |
PRI
|
|
146.66 |
|
5.43 |
3.84% |
26.18% |
2021-03-01 |
CW
|
|
114.81 |
|
4.32 |
3.91% |
-9.10% |
2021-03-01 |
DECK
|
|
331.53 |
|
5.42 |
1.66% |
85.01% |
2021-03-01 |
CHH
|
|
106.63 |
|
1.76 |
1.68% |
13.02% |
2021-03-01 |
HE
|
|
35.39 |
|
0.43 |
1.23% |
-21.51% |
2021-03-01 |
JBL
|
|
45.16 |
|
1.99 |
4.61% |
33.93% |
2021-03-01 |
CHFC
|
|
46.42 |
|
1.60 |
3.57% |
34.79% |
2021-03-01 |
HR
|
|
29.38 |
|
0.52 |
1.80% |
-16.72% |
2021-03-01 |
MAN
|
|
97.28 |
|
2.84 |
3.01% |
27.10% |
2021-03-01 |
LSTR
|
|
162.81 |
|
2.67 |
1.67% |
54.91% |
2021-03-01 |
LANC
|
|
177.35 |
|
2.68 |
1.53% |
18.82% |
2021-03-01 |
SWX
|
|
63.64 |
|
1.29 |
2.07% |
-7.05% |
2021-03-01 |
LHCG
|
|
185.00 |
|
3.29 |
1.81% |
47.66% |
2021-03-01 |
CHDN
|
|
237.55 |
|
6.92 |
3.00% |
84.91% |
2021-03-01 |
TTEK
|
|
140.15 |
|
1.78 |
1.29% |
62.72% |
2021-03-01 |
FFIN
|
|
45.50 |
|
0.84 |
1.88% |
49.13% |
2021-03-01 |
JCOM
|
|
113.83 |
|
2.45 |
2.20% |
27.31% |
2021-03-01 |
SLGN
|
|
38.81 |
|
1.25 |
3.33% |
27.83% |
2021-03-01 |
HIW
|
|
41.37 |
|
1.41 |
3.53% |
-12.31% |
2021-03-01 |
BKH
|
|
59.86 |
|
0.70 |
1.18% |
-21.68% |
2021-03-01 |
THO
|
|
121.85 |
|
4.79 |
4.09% |
57.12% |
2021-03-01 |
AGCO
|
|
131.71 |
|
2.23 |
1.72% |
107.09% |
2021-03-01 |
STRA
|
|
86.49 |
|
-4.43 |
-4.87% |
-42.02% |
2021-03-01 |
BC
|
|
92.62 |
|
4.25 |
4.81% |
71.42% |
2021-03-01 |
CCMP
|
|
177.72 |
|
7.22 |
4.23% |
22.27% |
2021-03-01 |
GBCI
|
|
56.23 |
|
2.03 |
3.75% |
42.64% |
2021-03-01 |
WWD
|
|
119.18 |
|
4.96 |
4.34% |
12.28% |
2021-03-01 |
HPP
|
|
26.53 |
|
0.94 |
3.67% |
-19.75% |
2021-03-01 |
THG
|
|
119.67 |
|
4.32 |
3.75% |
-3.85% |
2021-03-01 |
EQT
|
|
18.44 |
|
0.65 |
3.65% |
203.29% |
2021-03-01 |
ARWR
|
|
83.78 |
|
4.12 |
5.17% |
136.00% |
2021-03-01 |
NKTR
|
|
23.62 |
|
0.93 |
4.10% |
17.51% |
2021-03-01 |
FLS
|
|
38.13 |
|
1.13 |
3.05% |
-8.45% |
2021-03-01 |
UBSI
|
|
38.08 |
|
1.13 |
3.06% |
24.36% |
2021-03-01 |
ALK
|
|
64.83 |
|
-0.19 |
-0.29% |
29.58% |
2021-03-01 |
LFUS
|
|
272.28 |
|
12.06 |
4.63% |
66.87% |
2021-03-01 |
TR
|
|
30.95 |
|
0.14 |
0.45% |
-4.97% |
2021-03-01 |
WWE
|
|
52.49 |
|
3.09 |
6.26% |
13.22% |
2021-03-01 |
NFG
|
|
45.88 |
|
0.44 |
0.97% |
19.29% |
2021-03-01 |
HBI
|
|
18.13 |
|
0.44 |
2.49% |
35.70% |
2021-03-01 |
FTI
|
|
8.42 |
|
0.20 |
2.43% |
-44.16% |
2021-03-01 |
CRI
|
|
84.37 |
|
0.90 |
1.08% |
-11.20% |
2021-03-01 |
PSB
|
|
143.87 |
|
-0.99 |
-0.68% |
-8.92% |
2021-03-01 |
AYI
|
|
127.19 |
|
3.89 |
3.15% |
23.98% |
2021-03-01 |
CLGX
|
|
85.41 |
|
0.75 |
0.89% |
76.87% |
2021-03-01 |
AN
|
|
76.23 |
|
1.21 |
1.61% |
73.13% |
2021-03-01 |
DAR
|
|
64.06 |
|
1.02 |
1.62% |
143.02% |
2021-03-01 |
MSM
|
|
88.52 |
|
2.39 |
2.77% |
38.38% |
2021-03-01 |
MUSA
|
|
125.85 |
|
1.20 |
0.96% |
24.95% |
2021-03-01 |
EME
|
|
101.58 |
|
4.21 |
4.32% |
27.68% |
2021-03-01 |
TOL
|
|
53.04 |
|
-0.38 |
-0.71% |
37.05% |
2021-03-01 |
RLI
|
|
106.11 |
|
1.77 |
1.70% |
26.28% |
2021-03-01 |
NJR
|
|
40.29 |
|
1.00 |
2.55% |
7.10% |
2021-03-01 |
BRX
|
|
19.77 |
|
0.09 |
0.46% |
6.18% |
2021-03-01 |
RYN
|
|
33.24 |
|
0.60 |
1.84% |
23.11% |
2021-03-01 |
COHR
|
|
247.57 |
|
5.63 |
2.33% |
91.60% |
2021-03-01 |
VAC
|
|
175.09 |
|
5.38 |
3.17% |
74.71% |
2021-03-01 |
TXRH
|
|
91.80 |
|
0.92 |
1.01% |
54.99% |
2021-03-01 |
IIVI
|
|
86.81 |
|
2.51 |
2.98% |
182.49% |
2021-03-01 |
SAFM
|
|
157.11 |
|
4.61 |
3.02% |
26.21% |
2021-03-01 |
ACIW
|
|
39.36 |
|
1.10 |
2.88% |
34.61% |
2021-03-01 |
MIDD
|
|
159.32 |
|
12.91 |
8.82% |
42.26% |
2021-03-01 |
PVH
|
|
100.21 |
|
0.25 |
0.25% |
34.35% |
2021-03-01 |
TREE
|
|
270.73 |
|
1.86 |
0.69% |
-4.64% |
2021-03-01 |
HOG
|
|
36.13 |
|
0.46 |
1.29% |
16.32% |
2021-03-01 |
DOC
|
|
17.21 |
|
0.21 |
1.24% |
-10.83% |
2021-03-01 |
VLY
|
|
12.52 |
|
0.32 |
2.57% |
29.01% |
2021-03-01 |
PNM
|
|
48.04 |
|
0.03 |
0.06% |
-3.03% |
2021-03-01 |
AMG
|
|
142.40 |
|
2.43 |
1.74% |
81.73% |
2021-03-01 |
SLM
|
|
15.93 |
|
0.14 |
0.89% |
45.35% |
2021-03-01 |
MAT
|
|
20.78 |
|
0.58 |
2.87% |
73.75% |
2021-03-01 |
NUVA
|
|
61.52 |
|
1.19 |
1.97% |
-6.26% |
2021-03-01 |
FCFS
|
|
64.90 |
|
1.58 |
2.50% |
-19.70% |
2021-03-01 |
RBC
|
|
141.29 |
|
4.62 |
3.38% |
74.65% |
2021-03-01 |
KEX
|
|
64.24 |
|
1.68 |
2.69% |
-0.96% |
2021-03-01 |
CR
|
|
86.55 |
|
2.69 |
3.21% |
20.95% |
2021-03-01 |
THS
|
|
50.06 |
|
0.04 |
0.08% |
23.30% |
2021-03-01 |
WERN
|
|
44.35 |
|
1.43 |
3.33% |
32.76% |
2021-03-01 |
SMTC
|
|
76.38 |
|
3.07 |
4.19% |
86.93% |
2021-03-01 |
SFM
|
|
21.78 |
|
0.67 |
3.17% |
31.05% |
2021-03-01 |
RDN
|
|
21.33 |
|
0.93 |
4.56% |
-6.16% |
2021-03-01 |
HAIN
|
|
42.32 |
|
0.14 |
0.33% |
67.74% |
2021-03-01 |
CFX
|
|
45.55 |
|
1.20 |
2.71% |
33.03% |
2021-03-01 |
OFC
|
|
26.00 |
|
0 |
0% |
-2.18% |
2021-03-01 |
AVT
|
|
39.32 |
|
1.30 |
3.41% |
25.90% |
2021-03-01 |
CLH
|
|
87.22 |
|
2.07 |
2.43% |
20.01% |
2021-03-01 |
SF
|
|
64.03 |
|
2.95 |
4.83% |
10.45% |
2021-03-01 |
PNFP
|
|
82.46 |
|
1.29 |
1.59% |
49.68% |
2021-03-01 |
BLKB
|
|
70.42 |
|
1.60 |
2.32% |
0.70% |
2021-03-01 |
NWE
|
|
59.74 |
|
0.05 |
0.08% |
-19.63% |
2021-03-01 |
TKR
|
|
81.46 |
|
3.11 |
3.97% |
79.78% |
2021-03-01 |
TPX
|
|
34.83 |
|
1.42 |
4.25% |
-55.08% |
2021-03-01 |
ASGN
|
|
95.64 |
|
2.67 |
2.87% |
87.79% |
2021-03-01 |
ALE
|
|
62.70 |
|
0.57 |
0.92% |
-15.71% |
2021-03-01 |
SIGI
|
|
70.13 |
|
2.30 |
3.39% |
21.02% |
2021-03-01 |
JWN
|
|
37.97 |
|
1.52 |
4.17% |
10.31% |
2021-03-01 |
SNV
|
|
44.26 |
|
1.95 |
4.61% |
47.24% |
2021-03-01 |
KBR
|
|
31.49 |
|
0.49 |
1.58% |
19.37% |
2021-03-01 |
ENR
|
|
42.19 |
|
0.39 |
0.93% |
-8.66% |
2021-03-01 |
FHN
|
|
16.83 |
|
0.63 |
3.89% |
19.79% |
2021-03-01 |
ESNT
|
|
43.39 |
|
2.16 |
5.24% |
-7.31% |
2021-03-01 |
TDC
|
|
42.13 |
|
2.03 |
5.06% |
101.87% |
2021-03-01 |
MTZ
|
|
88.97 |
|
2.22 |
2.56% |
75.45% |
2021-03-01 |
PZZA
|
|
93.79 |
|
3.60 |
3.99% |
63.43% |
2021-03-01 |
DKS
|
|
74.00 |
|
2.63 |
3.69% |
102.85% |
2021-03-01 |
BOH
|
|
89.77 |
|
2.27 |
2.59% |
15.12% |
2021-03-01 |
TRIP
|
|
49.35 |
|
-0.27 |
-0.54% |
104.69% |
2021-03-01 |
UMPQ
|
|
17.73 |
|
0.66 |
3.87% |
9.99% |
2021-03-01 |
FL
|
|
51.65 |
|
3.56 |
7.40% |
53.40% |
2021-03-01 |
SBRA
|
|
17.56 |
|
0.34 |
1.97% |
-9.86% |
2021-03-01 |
XEC
|
|
59.00 |
|
1.01 |
1.74% |
80.32% |
2021-03-01 |
KBH
|
|
40.51 |
|
0.13 |
0.32% |
18.14% |
2021-03-01 |
VSAT
|
|
52.86 |
|
1.72 |
3.36% |
-10.44% |
2021-03-01 |
TGNA
|
|
18.05 |
|
-0.18 |
-0.99% |
20.49% |
2021-03-01 |
EXP
|
|
128.64 |
|
3.26 |
2.60% |
57.55% |
2021-03-01 |
VMI
|
|
244.62 |
|
8.09 |
3.42% |
106.40% |
2021-03-01 |
HXL
|
|
56.51 |
|
2.75 |
5.12% |
-15.80% |
2021-03-01 |
FNB
|
|
12.17 |
|
0.34 |
2.87% |
14.38% |
2021-03-01 |
ENS
|
|
94.09 |
|
3.81 |
4.22% |
47.31% |
2021-03-01 |
VSH
|
|
24.66 |
|
0.79 |
3.31% |
28.91% |
2021-03-01 |
LPX
|
|
49.02 |
|
1.41 |
2.96% |
64.06% |
2021-03-01 |
NCR
|
|
36.33 |
|
1.57 |
4.52% |
39.84% |
2021-03-01 |
SYNA
|
|
137.69 |
|
3.66 |
2.73% |
97.52% |
2021-03-01 |
EVR
|
|
124.92 |
|
5.15 |
4.30% |
83.57% |
2021-03-01 |
PCH
|
|
52.87 |
|
2.12 |
4.18% |
39.87% |
2021-03-01 |
HOMB
|
|
25.43 |
|
0.99 |
4.05% |
46.36% |
2021-03-01 |
WBS
|
|
57.43 |
|
2.12 |
3.83% |
41.59% |
2021-03-01 |
UMBF
|
|
87.79 |
|
3.42 |
4.05% |
43.64% |
2021-03-01 |
TRN
|
|
32.91 |
|
0.81 |
2.52% |
56.71% |
2021-03-01 |
JBLU
|
|
18.48 |
|
0.05 |
0.27% |
18.69% |
2021-03-01 |
ACHC
|
|
56.04 |
|
0.80 |
1.45% |
87.27% |
2021-03-01 |
ASB
|
|
20.78 |
|
0.63 |
3.13% |
20.46% |
2021-03-01 |
EPR
|
|
47.05 |
|
1.87 |
4.14% |
-22.64% |
2021-03-01 |
ADS
|
|
99.60 |
|
3.10 |
3.21% |
15.72% |
2021-03-01 |
PACW
|
|
37.78 |
|
1.54 |
4.25% |
15.43% |
2021-03-01 |
BCO
|
|
79.69 |
|
2.86 |
3.72% |
-2.29% |
2021-03-01 |
WRI
|
|
25.88 |
|
0.49 |
1.93% |
-6.71% |
2021-03-01 |
STL
|
|
22.44 |
|
0.61 |
2.79% |
26.78% |
2021-03-01 |
WTFC
|
|
76.44 |
|
2.78 |
3.77% |
37.01% |
2021-03-01 |
CBRL
|
|
159.32 |
|
4.45 |
2.87% |
6.71% |
2021-03-01 |
PBH
|
|
42.28 |
|
0.57 |
1.37% |
8.05% |
2021-03-01 |
CVLT
|
|
67.06 |
|
3.33 |
5.23% |
61.05% |
2021-03-01 |
NSP
|
|
90.59 |
|
1.89 |
2.13% |
30.51% |
2021-03-01 |
AM
|
|
9.29 |
|
0.47 |
5.33% |
109.23% |
2021-03-01 |
KMT
|
|
40.13 |
|
2.77 |
7.41% |
40.61% |
2021-03-01 |
NTCT
|
|
29.04 |
|
0.82 |
2.91% |
11.39% |
2021-03-01 |
AAN
|
|
22.22 |
|
0.26 |
1.18% |
-42.66% |
2021-03-01 |
SXT
|
|
78.19 |
|
0.34 |
0.44% |
53.65% |
2021-03-01 |
TMHC
|
|
28.04 |
|
0.53 |
1.93% |
18.51% |
2021-03-01 |
CATY
|
|
39.49 |
|
1.85 |
4.92% |
22.91% |
2021-03-01 |
MCY
|
|
59.77 |
|
1.37 |
2.35% |
31.36% |
2021-03-01 |
BLDR
|
|
44.84 |
|
1.58 |
3.64% |
85.52% |
2021-03-01 |
CMC
|
|
27.36 |
|
2.21 |
8.79% |
44.61% |
2021-03-01 |
HCSG
|
|
29.91 |
|
1.46 |
5.11% |
8.47% |
2021-03-01 |
PENN
|
|
126.26 |
|
10.48 |
9.05% |
347.41% |
2021-03-01 |
TDS
|
|
18.06 |
|
0.17 |
0.95% |
-13.21% |
2021-03-01 |
WAFD
|
|
30.70 |
|
0.48 |
1.59% |
-2.73% |
2021-03-01 |
CNO
|
|
24.35 |
|
0.29 |
1.21% |
44.34% |
2021-03-01 |
THC
|
|
52.88 |
|
1.86 |
3.65% |
86.20% |
2021-03-01 |
KAR
|
|
14.31 |
|
0.40 |
2.88% |
-29.19% |
2021-03-01 |
GHC
|
|
584.28 |
|
-16.55 |
-2.75% |
17.05% |
2021-03-01 |
SABR
|
|
14.44 |
|
-0.25 |
-1.70% |
7.60% |
2021-03-01 |
CBT
|
|
50.71 |
|
1.48 |
3.01% |
31.34% |
2021-03-01 |
R
|
|
69.96 |
|
2.19 |
3.23% |
86.66% |
2021-03-01 |
HP
|
|
29.94 |
|
1.21 |
4.21% |
-20.41% |
2021-03-01 |
CLF
|
|
13.99 |
|
0.65 |
4.87% |
136.32% |
2021-03-01 |
BYD
|
|
62.12 |
|
3.42 |
5.83% |
137.01% |
2021-03-01 |
IBOC
|
|
44.94 |
|
1.36 |
3.12% |
25.92% |
2021-03-01 |
IDCC
|
|
65.86 |
|
2.49 |
3.93% |
21.96% |
2021-03-01 |
OLN
|
|
31.86 |
|
0.92 |
2.97% |
88.19% |
2021-03-01 |
FULT
|
|
16.01 |
|
0.56 |
3.62% |
5.02% |
2021-03-01 |
MDC
|
|
57.08 |
|
0.51 |
0.90% |
38.44% |
2021-03-01 |
VC
|
|
130.92 |
|
3.75 |
2.95% |
94.27% |
2021-03-01 |
LGND
|
|
156.52 |
|
8.30 |
5.60% |
52.27% |
2021-03-01 |
SIX
|
|
46.50 |
|
1.90 |
4.26% |
84.96% |
2021-03-01 |
CSGS
|
|
46.43 |
|
0.28 |
0.61% |
1.91% |
2021-03-01 |
MUR
|
|
16.78 |
|
0.45 |
2.76% |
-11.96% |
2021-03-01 |
YELP
|
|
37.97 |
|
0.26 |
0.69% |
19.85% |
2021-03-01 |
URBN
|
|
34.14 |
|
0.24 |
0.71% |
48.31% |
2021-03-01 |
WABC
|
|
62.07 |
|
1.96 |
3.26% |
2.16% |
2021-03-01 |
GEF
|
|
50.70 |
|
2.40 |
4.97% |
42.66% |
2021-03-01 |
PDCO
|
|
32.38 |
|
1.32 |
4.25% |
29.88% |
2021-03-01 |
CMP
|
|
65.96 |
|
2.87 |
4.55% |
17.85% |
2021-03-01 |
WTW
|
|
31.27 |
|
1.78 |
6.04% |
11.04% |
2021-03-01 |
FSS
|
|
37.86 |
|
1.45 |
3.98% |
24.79% |
2021-03-01 |
SWN
|
|
4.26 |
|
0.21 |
5.19% |
193.79% |
2021-03-01 |
GNW
|
|
3.31 |
|
0.19 |
6.09% |
-20.81% |
2021-03-01 |
CNK
|
|
23.90 |
|
1.45 |
6.46% |
-3.40% |
2021-03-01 |
TRMK
|
|
31.31 |
|
1.15 |
3.81% |
10.48% |
2021-03-01 |
CIT
|
|
47.96 |
|
2.61 |
5.76% |
18.01% |
2021-03-01 |
KFY
|
|
63.43 |
|
1.88 |
3.05% |
78.07% |
2021-03-01 |
TPH
|
|
19.15 |
|
0.15 |
0.79% |
21.36% |
2021-03-01 |
DAN
|
|
24.41 |
|
0.60 |
2.52% |
69.51% |
2021-03-01 |
JACK
|
|
104.86 |
|
2.51 |
2.45% |
46.39% |
2021-03-01 |
NUS
|
|
52.70 |
|
1.52 |
2.97% |
112.93% |
2021-03-01 |
GT
|
|
17.35 |
|
0.54 |
3.21% |
82.82% |
2021-03-01 |
BDC
|
|
46.59 |
|
2.38 |
5.38% |
12.67% |
2021-03-01 |
EPC
|
|
30.91 |
|
0.32 |
1.05% |
-5.36% |
2021-03-01 |
MTX
|
|
74.07 |
|
2.84 |
3.99% |
64.53% |
2021-03-01 |
GEO
|
|
7.52 |
|
0.32 |
4.44% |
-54.48% |
2021-03-01 |
INT
|
|
32.27 |
|
1.19 |
3.83% |
10.06% |
2021-03-01 |
X
|
|
18.30 |
|
1.69 |
10.17% |
121.28% |
2021-03-01 |
WOR
|
|
69.11 |
|
5.22 |
8.17% |
111.09% |
2021-03-01 |
NAVI
|
|
13.03 |
|
0.65 |
5.25% |
12.52% |
2021-03-01 |
CLI
|
|
14.13 |
|
0.16 |
1.15% |
-28.27% |
2021-03-01 |
HMN
|
|
39.17 |
|
0.63 |
1.63% |
-4.70% |
2021-03-01 |
FLR
|
|
17.14 |
|
-0.02 |
-0.12% |
70.72% |
2021-03-01 |
PEB
|
|
23.11 |
|
0.45 |
1.99% |
14.29% |
2021-03-01 |
ELY
|
|
28.99 |
|
1.04 |
3.72% |
73.59% |
2021-03-01 |
TCBI
|
|
81.17 |
|
4.97 |
6.52% |
66.50% |
2021-03-01 |
AMCX
|
|
71.13 |
|
5.54 |
8.45% |
128.93% |
2021-03-01 |
AEO
|
|
26.20 |
|
0.50 |
1.95% |
100.46% |
2021-03-01 |
MLHR
|
|
40.33 |
|
1.98 |
5.15% |
17.72% |
2021-03-01 |
SBH
|
|
17.70 |
|
1.60 |
9.94% |
43.32% |
2021-03-01 |
MD
|
|
24.50 |
|
0.07 |
0.29% |
40.64% |
2021-03-01 |
UFS
|
|
36.11 |
|
-0.94 |
-2.54% |
19.45% |
2021-03-01 |
CHRS
|
|
16.02 |
|
-0.22 |
-1.35% |
-22.61% |
2021-03-01 |
UE
|
|
16.70 |
|
0.20 |
1.21% |
-0.12% |
2021-03-01 |
PBF
|
|
14.83 |
|
0.63 |
4.44% |
-31.97% |
2021-03-01 |
UVV
|
|
51.84 |
|
1.02 |
2.01% |
4.12% |
2021-03-01 |
SGMS
|
|
50.66 |
|
3.83 |
8.18% |
185.09% |
2021-03-01 |
DLX
|
|
41.27 |
|
1.74 |
4.40% |
24.65% |
2021-03-01 |
MAC
|
|
13.00 |
|
0.08 |
0.62% |
-36.15% |
2021-03-01 |
RCII
|
|
59.57 |
|
1.81 |
3.13% |
171.02% |
2021-03-01 |
HPT
|
|
12.51 |
|
-0.33 |
-2.57% |
97.79% |
2021-03-01 |
ENDP
|
|
7.51 |
|
-0.42 |
-5.30% |
31.52% |
2021-03-01 |
ATI
|
|
20.83 |
|
1.17 |
5.95% |
23.04% |
2021-03-01 |
HNI
|
|
37.66 |
|
2.07 |
5.82% |
12.42% |
2021-03-01 |
CRS
|
|
44.18 |
|
3.52 |
8.66% |
15.65% |
2021-03-01 |
DY
|
|
80.99 |
|
4.41 |
5.76% |
187.81% |
2021-03-01 |
TEX
|
|
43.42 |
|
2.24 |
5.44% |
93.15% |
2021-03-01 |
SCHL
|
|
29.60 |
|
0.80 |
2.78% |
-11.62% |
2021-03-01 |
CAKE
|
|
55.46 |
|
0.51 |
0.93% |
53.88% |
2021-03-01 |
CECO
|
|
13.31 |
|
0.44 |
3.42% |
-13.29% |
2021-03-01 |
WDR
|
|
25.10 |
|
0.01 |
0.04% |
75.77% |
2021-03-01 |
CAR
|
|
58.25 |
|
2.70 |
4.86% |
80.45% |
2021-03-01 |
ALEX
|
|
17.64 |
|
0.17 |
0.97% |
-7.21% |
2021-03-01 |
FOE
|
|
16.70 |
|
0.83 |
5.23% |
42.37% |
2021-03-01 |
CBB
|
|
15.31 |
|
0.03 |
0.20% |
2.89% |
2021-03-01 |
EAT
|
|
72.41 |
|
3.82 |
5.57% |
109.10% |
2021-03-01 |
RIG
|
|
3.81 |
|
0.34 |
9.80% |
7.32% |
2021-03-01 |
GVA
|
|
36.26 |
|
1.88 |
5.47% |
81.75% |
2021-03-01 |
MATW
|
|
37.20 |
|
1.50 |
4.20% |
23.63% |
2021-03-01 |
HSC
|
|
18.58 |
|
2.22 |
13.57% |
52.55% |
2021-03-01 |
PTEN
|
|
7.91 |
|
0.51 |
6.89% |
37.93% |
2021-03-01 |
PLT
|
|
43.49 |
|
3.00 |
7.41% |
209.32% |
2021-03-01 |
GPRO
|
|
8.15 |
|
0.63 |
8.31% |
113.78% |
2021-03-01 |
KELYA
|
|
21.10 |
|
0.28 |
1.34% |
28.27% |
2021-03-01 |
ADTN
|
|
17.72 |
|
0.88 |
5.23% |
117.69% |
2021-03-01 |
GES
|
|
26.41 |
|
1.20 |
4.76% |
63.33% |
2021-03-01 |
RGS
|
|
12.62 |
|
0.87 |
7.40% |
1.20% |
2021-03-01 |
CYH
|
|
8.81 |
|
0.25 |
2.92% |
80.53% |
2021-03-01 |
DBD
|
|
15.26 |
|
0.74 |
5.10% |
102.39% |
2021-03-01 |
GME
|
|
120.40 |
|
18.66 |
18.34% |
3,043.60% |
2021-03-01 |
MOD
|
|
14.46 |
|
0.59 |
4.25% |
100.00% |
2021-03-01 |
TDW
|
|
12.84 |
|
0.38 |
3.05% |
-9.51% |
2021-03-01 |
CHS
|
|
2.55 |
|
-0.14 |
-5.20% |
-32.89% |
2021-03-01 |
TUP
|
|
32.70 |
|
2.13 |
6.97% |
1,133.96% |
2021-03-01 |
MGI
|
|
7.18 |
|
0.51 |
7.65% |
220.54% |
2021-03-01 |
HOV
|
|
59.11 |
|
1.59 |
2.76% |
140.19% |
2021-03-01 |
YRCW
|
|
6.34 |
|
0.37 |
6.20% |
218.59% |
2021-03-01 |
LEE
|
|
2.24 |
|
0.07 |
3.23% |
48.34% |
2021-03-01 |
ESI
|
|
0.01 |
|
0 |
0% |
22.00% |
2021-03-01 |
ETRN
|
|
7.50 |
|
0.27 |
3.73% |
12.78% |
2021-03-01 |
ETSY
|
|
244.58 |
|
24.31 |
11.04% |
315.67% |
2021-03-01 |
EHC
|
|
79.94 |
|
-0.50 |
-0.62% |
4.44% |
2021-03-01 |
CHX
|
|
22.82 |
|
1.55 |
7.29% |
15.90% |
2021-03-01 |
CMD
|
|
75.80 |
|
1.52 |
2.05% |
21.14% |
2021-03-01 |
ADNT
|
|
37.41 |
|
0.33 |
0.89% |
58.99% |
2021-03-01 |
AAXN
|
|
169.65 |
|
4.16 |
2.51% |
106.04% |
2021-03-01 |
AVNS
|
|
47.33 |
|
1.35 |
2.94% |
44.48% |
2021-03-01 |
AVNT
|
|
45.02 |
|
1.80 |
4.16% |
79.29% |
2021-03-01 |
ATGE
|
|
38.99 |
|
-0.31 |
-0.79% |
26.14% |
2021-03-01 |
CABO
|
|
1,924.44 |
|
9.59 |
0.50% |
18.41% |
2021-03-01 |
CC
|
|
24.01 |
|
0.48 |
2.04% |
66.39% |
2021-03-01 |
CDAY
|
|
92.92 |
|
3.26 |
3.64% |
25.21% |
2021-03-01 |
GATX
|
|
98.39 |
|
2.96 |
3.10% |
35.23% |
2021-03-01 |
FHI
|
|
28.73 |
|
2.01 |
7.52% |
-7.02% |
2021-03-01 |
OZK
|
|
42.04 |
|
0.82 |
1.99% |
59.12% |
2021-03-01 |
EV
|
|
73.07 |
|
-0.72 |
-0.98% |
77.10% |
2021-02-27 |
TER
|
|
127.21 |
|
2.60 |
2.06% |
116.45% |
2021-02-26 |