MID S&P MidCap 400 | Preço Das Ações

MID

1422

Mudança Diária:

-3.30%

Anual:

-25.99%

Preço Dia Ano
357.12 -5.87 -1.62% -2.68%
490.41 -11.06 -2.21% -14.79%
56.96 -0.76 -1.32% 20.88%
217.24 -7.25 -3.23% 16.76%
82.55 -3.05 -3.56% -12.42%
198.15 -1.29 -0.65% 4.29%
56.39 -1.45 -2.51% 5.84%
305.79 -0.53 -0.17% -12.11%
68.65 -5.69 -7.65% -54.53%
74.27 -4.90 -6.19% -24.07%
20.94 -3.42 -14.04% -70.23%
313.43 -13.31 -4.07% -19.95%
75.60 -1.80 -2.33% -5.49%
241.22 -19.12 -7.34% 30.60%
60.01 -1.03 -1.69% 4.33%
44.96 0.11 0.25% 2.70%
89.07 2.30 2.65% 14.03%
144.96 -7.91 -5.17% 4.54%
77.05 -1.09 -1.39% -25.71%
71.01 -1.40 -1.93% -15.46%
42.25 -2.04 -4.61% -14.32%
159.34 -12.19 -7.11% -30.94%
31.04 -1.27 -3.93% -52.82%
56.90 -1.46 -2.50% -21.77%
141.95 -4.57 -3.12% 35.62%
91.57 -5.36 -5.53% -12.78%
7.11 0.03 0.42% -70.81%
124.38 -3.59 -2.81% 5.79%
104.79 -0.33 -0.31% -32.38%
61.97 -0.93 -1.48% -13.89%
90.15 -9.03 -9.10% -23.67%
61.65 -3.02 -4.67% -25.79%
80.17 -0.61 -0.76% 1.44%
78.04 -4.25 -5.16% -38.97%
58.93 -1.99 -3.27% -14.68%
34.26 0.57 1.69% -18.35%
36.47 -1.08 -2.88% -79.29%
90.06 -3.67 -3.92% -12.94%
143.47 1.67 1.18% 1.36%
50.00 -3.56 -6.65% -18.02%
635.03 -26.07 -3.94% -10.02%
62.28 -4.66 -6.96% -3.89%
95.60 -1.52 -1.57% -44.94%
149.03 -1.98 -1.31% 6.19%
103.03 -0.44 -0.43% -10.97%
282.51 -7.48 -2.58% -6.53%
6.90 -0.06 -0.86% -66.42%
25.55 -2.70 -9.56% -38.90%
76.62 -3.59 -4.48% -2.94%
70.30 -2.26 -3.11% 13.06%
110.80 -3.25 -2.85% -31.38%
127.96 -5.52 -4.14% 8.63%
88.99 -2.85 -3.10% -33.96%
181.22 -13.70 -7.03% -11.17%
131.18 5.37 4.27% -15.79%
33.26 -0.76 -2.23% -30.98%
55.02 -5.44 -9.00% -34.66%
37.00 2.88 7.66% -43.82%
26.35 -1.35 -4.87% -30.77%
38.00 -1.03 -2.64% -69.61%
37.94 2.16 6.04% -16.17%
20.29 -0.31 -1.50% -43.12%
86.09 -1.18 -1.35% -16.17%
47.58 -2.93 -5.80% -36.28%
32.08 1.44 4.70% 4.22%
45.00 2.68 5.97% -4.34%
46.10 -0.44 -0.95% -6.07%
71.01 -0.93 -1.29% -26.77%
44.24 -1.60 -3.49% -18.01%
89.04 -6.81 -7.10% -36.85%
129.74 0.13 0.10% 1.81%
184.57 -12.94 -6.55% -12.90%
189.29 -6.04 -3.09% -12.90%
2,871.62 -69.85 -2.37% 3.78%
23.70 -1.24 -4.97% -41.51%
15.94 -1.03 -6.07% -77.25%
59.97 -1.51 -2.46% 1.85%
85.69 4.03 4.94% -15.28%
37.93 -1.47 -3.73% -23.90%
35.93 0.03 0.08% 20.57%
131.89 -1.09 -0.82% -2.91%
29.87 -2.62 -8.06% -47.89%
38.73 1.57 4.23% -4.37%
6.18 -0.72 -10.43% -85.66%
45.49 -1.30 -2.78% -10.58%
29.93 -0.48 -1.58% -34.21%
47.31 -4.32 -8.37% -41.35%
118.68 -10.42 -8.07% -5.28%
36.44 -1.88 -4.91% -29.45%
184.39 -1.93 -1.04% -7.77%
16.84 -2.11 -11.13% -70.72%
21.69 -2.25 -9.40% -53.31%
32.01 0.64 2.04% -25.44%
55.24 -2.70 -4.66% -44.69%
15.02 0.22 1.49% -29.28%
99.73 -2.44 -2.39% -35.89%
50.23 -3.89 -7.19% -36.30%
31.45 0.65 2.11% -30.76%
8.19 -0.76 -8.49% -54.95%
40.42 -1.83 -4.33% 11.97%
32.46 -0.73 -2.20% -21.33%
126.23 -3.78 -2.91% -13.24%
69.27 -3.74 -5.12% -19.49%
83.42 -8.14 -8.89% -9.40%
9.75 -1.18 -10.80% -41.30%
49.22 -0.81 -1.62% -42.93%
43.82 -0.92 -2.06% -18.81%
21.80 -0.91 -4.01% 3.22%
42.42 -1.57 -3.57% -31.68%
22.30 -1.11 -4.74% -63.56%
53.00 -4.23 -7.39% -37.46%
21.05 -0.93 -4.23% -60.04%
15.95 -1.45 -8.33% -27.93%
17.95 4.52 22.96% -59.25%
42.05 -1.88 -4.28% -26.25%
2.22 -0.08 -3.48% -84.49%
23.12 0.08 0.35% 49.84%
42.01 -1.14 -2.64% -23.81%
57.92 -4.38 -7.03% -24.86%
91.14 -2.76 -2.94% -20.60%
21.66 -0.46 -2.08% -40.15%
21.81 -0.42 -1.89% -16.12%
51.93 0.54 1.05% -38.10%
29.84 -1.65 -5.24% -22.77%
90.08 1.83 2.07% -9.56%
14.56 -1.22 -7.73% -52.32%
36.13 -1.38 -3.68% -40.45%
34.78 -0.29 -0.83% -25.49%
11.48 -0.46 -3.85% -51.44%
42.82 -3.06 -6.67% -30.66%
21.85 -0.44 -1.97% -31.16%
133.70 -3.32 -2.42% -12.81%
102.53 -1.15 -1.11% 28.68%
14.70 -1.13 -7.14% -31.02%
8.14 -0.48 -5.57% -63.18%
95.98 -5.81 -5.71% -8.33%
36.68 -4.40 -10.71% -38.51%
25.04 -1.69 -6.32% -41.63%
81.08 -6.72 -7.65% -2.64%
2.30 -0.25 -9.80% -84.08%
17.59 -0.62 -3.40% -27.94%
32.02 -2.41 -7.00% -29.44%
14.81 -0.97 -6.15% -49.61%
15.30 -1.62 -9.57% -46.01%
41.71 0.96 2.36% 2.68%
3.80 -0.09 -2.31% -63.39%
36.14 -2.29 -5.96% -31.07%
17.97 -1.36 -7.04% -52.49%
21.74 -0.25 -1.14% -42.61%
3.47 -0.30 -7.96% -57.68%
51.39 -3.05 -5.60% -33.98%
31.13 -3.60 -10.37% -34.87%
73.17 -12.14 -14.23% -53.36%
22.55 -0.27 -1.18% -35.20%
53.13 -3.40 -6.01% -33.84%
18.26 -1.08 -5.58% -35.39%
23.17 -1.85 -7.39% -30.23%
41.93 -1.02 -2.37% -38.89%
39.60 0.81 2.09% -15.24%
17.02 -0.31 -1.79% -45.29%
63.10 -0.38 -0.60% -13.80%
1.69 0.02 1.20% -63.81%
126.36 -3.99 -3.06% -4.33%
14.55 -0.88 -5.70% -23.74%
20.23 -1.03 -4.84% 1.81%
29.71 -1.38 -4.44% -21.44%
0.23 -0.02 -9.04% -89.23%
19.22 -1.93 -9.13% -59.38%
24.75 -1.74 -6.57% -46.09%
38.50 0.08 0.21% -23.57%
130.64 -3.26 -2.43% 24.27%
24.65 -0.53 -2.10% -16.27%
25.21 -1.18 -4.47% -43.59%
25.15 0.13 0.52% -46.99%
14.65 -1.77 -10.78% -59.03%
34.48 -0.36 -1.03% -0.86%
24.07 -1.50 -5.87% -36.91%
16.18 -3.48 -17.70% -66.70%
32.48 -1.15 -3.42% -45.87%
10.54 0.32 3.13% -77.86%
13.48 -1.21 -8.24% -23.19%
8.34 -2.25 -21.25% -59.85%
24.35 0.60 2.53% -31.74%
6.33 -1.24 -16.38% -69.32%
10.92 -0.41 -3.62% -31.49%
13.46 -0.89 -6.20% -70.04%
36.33 1.34 3.83% -2.86%
11.07 -3.43 -23.66% -75.37%
9.65 -0.34 -3.40% -46.36%
28.07 0.53 1.92% 190.28%
25.07 -0.15 -0.59% -32.22%
33.69 -0.79 -2.29% -5.89%
7.03 -0.96 -12.02% -64.17%
24.88 -1.75 -6.57% -14.41%
14.19 -1.73 -10.87% -35.68%
11.25 -0.54 -4.58% -36.73%
1.76 -0.15 -7.85% -93.18%
55.87 -3.15 -5.34% -11.05%
40.96 -2.05 -4.77% -30.11%
21.68 -0.59 -2.65% -41.80%
12.21 0.19 1.58% -52.00%
26.64 -1.47 -5.23% 1.33%
4.22 -0.19 -4.31% -59.31%
1.32 0.23 21.10% -73.33%
27.67 1.20 4.53% -31.66%
41.20 -1.35 -3.17% -5.24%
1.73 -0.15 -7.98% -61.30%
16.26 -0.53 -3.16% 24.12%
10.47 0.22 2.15% -36.78%
2.48 -0.22 -8.15% -62.20%
11.86 -0.58 -4.66% -47.45%
6.57 -2.21 -25.17% -66.95%
8.05 0.27 3.47% -43.19%
6.23 -0.48 -7.15% -73.69%
3.42 -0.27 -7.32% -76.12%
14.73 0.07 0.48% 52.96%
14.96 -0.51 -3.30% -28.39%
3.34 -0.54 -13.92% -13.25%
3.85 -0.61 -13.68% -66.84%
2.72 -0.30 -9.93% -27.08%
1.39 -0.06 -4.14% -32.85%
1.71 -0.11 -6.04% -76.54%
9.61 -0.74 -7.15% -23.73%
1.13 -0.17 -13.08% -66.67%
1.50 -0.14 -8.54% -59.57%
0.01 0.01 462.50% 8,900.00%
Preço Dia Ano
Dow Jones 21636 -915.39 -4.06% -17.60%
S&P MidCap 400 1422 -48.61 -3.30% -25.99%
NASDAQ 100 7588 -308.76 -3.91% 1.47%
Russell 2000 1131 -48.33 -4.09% -27.25%
S&P 500 2541 -88.60 -3.37% -11.36%