US400 - Preço Das Ações

Atual
3103
Mudança Diária
8.31 0.27%
Mensal
3.28%
Anual
5.89%
Q2 Previsão
3101

Preço Dia Ano MCap Data
1,323.57 17.06 1.31% 95.97% 504.04B 2025-06-27
533.61 -0.85 -0.16% 19.91% 188.55B 2025-06-27
440.98 -2.47 -0.56% -5.99% 130.13B 2025-06-27
97.69 0.64 0.65% 43.98% 97.35B 2025-06-27
97.19 0.33 0.34% -8.74% 95.81B 2025-06-27
305.20 1.51 0.50% -0.93% 85.34B 2025-06-27
317.46 -1.17 -0.37% 22.17% 82.78B 2025-06-27
244.24 -0.78 -0.32% 25.46% 78.9B 2025-06-27
502.63 6.93 1.40% -15.62% 74.14B 2025-06-27
55.00 0.75 1.38% -11.92% 69B 2025-06-27
61.71 -0.48 -0.77% 23.57% 65.56B 2025-06-27
563.51 -1.80 -0.32% -0.02% 61.12B 2025-06-27
818.60 14.65 1.82% 178.21% 60.7B 2025-06-27
1,816.68 -5.20 -0.29% 21.85% 50.72B 2025-06-27
57.05 -0.18 -0.31% 9.06% 48.82B 2025-06-27
127.90 1.28 1.01% -11.98% 48.41B 2025-06-27
48.18 -0.06 -0.12% -11.05% 48.31B 2025-06-27
381.71 1.61 0.42% 50.46% 47.07B 2025-06-27
81.25 -0.04 -0.04% 0.76% 46.73B 2025-06-27
753.95 10.49 1.41% 16.43% 44.86B 2025-06-27
78.06 0.88 1.13% -15.43% 44.35B 2025-06-27
180.43 0.35 0.19% 8.31% 39.34B 2025-06-27
255.13 -1.37 -0.53% 33.44% 35.39B 2025-06-27
103.09 -0.34 -0.33% 31.42% 34.66B 2025-06-27
207.72 1.21 0.58% 31.65% 33.99B 2025-06-27
402.63 -1.59 -0.39% -10.43% 33.69B 2025-06-27
550.70 8.63 1.59% 2.49% 33.54B 2025-06-27
58.33 0.17 0.29% 56.62% 31.85B 2025-06-27
109.62 0.07 0.06% 21.64% 31.26B 2025-06-27
736.03 0.86 0.12% -10.28% 30.57B 2025-06-27
153.25 0.52 0.34% 23.97% 29.7B 2025-06-27
179.35 3.19 1.81% 66.08% 28.53B 2025-06-27
56.19 0.45 0.80% 13.98% 27.6B 2025-06-27
239.55 0.09 0.04% 20.31% 27.22B 2025-06-27
217.37 2.06 0.96% 99.81% 26.1B 2025-06-27
238.82 0.23 0.09% 10.47% 24.08B 2025-06-27
53.96 0.55 1.03% 76.05% 22.92B 2025-06-27
94.84 -0.13 -0.14% -8.48% 22.82B 2025-06-27
7,391.80 115.45 1.59% -2.66% 22.66B 2025-06-27
131.21 -0.29 -0.22% 1.32% 21.26B 2025-06-27
98.70 -0.74 -0.74% -7.58% 20.79B 2025-06-27
78.73 0.37 0.47% -16.95% 20.53B 2025-06-27
530.62 19.63 3.84% 45.34% 20.15B 2025-06-27
567.49 2.98 0.53% 6.08% 20.03B 2025-06-27
169.30 -0.24 -0.14% -6.86% 19.29B 2025-06-27
506.18 2.17 0.43% 32.66% 18.84B 2025-06-27
296.61 5.74 1.97% -1.93% 18.72B 2025-06-27
436.50 2.07 0.48% -5.77% 18.67B 2025-06-27
374.34 -2.64 -0.70% -7.62% 17.49B 2025-06-27
75.65 0.62 0.83% 35.21% 17.48B 2025-06-27
162.13 1.69 1.05% 93.80% 17.48B 2025-06-27
487.70 4.92 1.02% 79.98% 17.2B 2025-06-27
316.81 2.16 0.69% 10.93% 16.94B 2025-06-27
30.48 0.23 0.74% 1.06% 16.69B 2025-06-27
104.20 2.27 2.23% -35.41% 16.62B 2025-06-27
441.71 4.14 0.95% 8.35% 16.58B 2025-06-27
189.40 1.59 0.84% 3.46% 16.27B 2025-06-27
91.06 0.28 0.31% 21.73% 16.03B 2025-06-27
295.75 6.66 2.30% 71.76% 15.66B 2025-06-27
60.35 0.03 0.05% 18.52% 15.45B 2025-06-27
336.73 -2.89 -0.85% -11.60% 15.09B 2025-06-27
56.53 0.20 0.36% 14.39% 14.9B 2025-06-27
173.63 1.07 0.62% 30.52% 14.9B 2025-06-27
202.82 6.94 3.54% -5.60% 14.7B 2025-06-27
63.29 -0.22 -0.35% -16.48% 14.68B 2025-06-27
40.68 -0.18 -0.43% -0.16% 14.17B 2025-06-27
110.56 1.13 1.03% 2.67% 14.17B 2025-06-27
284.27 0.18 0.06% -10.76% 14.06B 2025-06-27
86.15 -0.11 -0.13% 8.67% 13.89B 2025-06-27
112.79 0.58 0.52% 27.97% 13.86B 2025-06-27
145.34 2.06 1.44% -9.17% 13.8B 2025-06-27
176.51 -0.03 -0.02% -12.19% 13.76B 2025-06-27
152.14 -3.49 -2.24% -32.52% 13.61B 2025-06-27
70.54 0 0% 13.39% 13.39B 2025-06-27
178.32 0.72 0.41% 7.40% 13.19B 2025-06-27
117.01 1.03 0.89% -15.46% 13.13B 2025-06-27
187.74 2.71 1.46% 9.34% 13.04B 2025-06-27
73.31 -0.91 -1.23% -36.90% 13.01B 2025-06-27
197.48 -1.26 -0.63% -3.80% 12.9B 2025-06-27
309.26 0.94 0.30% 0.02% 12.89B 2025-06-27
113.72 -0.69 -0.60% 3.87% 12.79B 2025-06-27
127.48 3.31 2.67% 20.09% 12.69B 2025-06-27
34.54 -0.40 -1.14% 32.08% 12.44B 2025-06-27
17.36 -0.12 -0.69% -11.43% 12.43B 2025-06-27
101.11 -0.64 -0.63% 38.07% 12.4B 2025-06-27
65.01 -0.10 -0.15% -12.46% 12.38B 2025-06-27
120.85 -0.32 -0.26% 1.10% 12.35B 2025-06-27
215.12 0.21 0.10% -7.25% 12.21B 2025-06-27
43.67 0.58 1.35% 94.35% 12.14B 2025-06-27
87.23 -2.65 -2.95% 20.38% 12.09B 2025-06-27
231.05 0.80 0.35% 2.17% 12.07B 2025-06-27
178.10 0.44 0.24% -3.53% 12B 2025-06-27
245.96 -1.59 -0.64% 41.05% 11.82B 2025-06-27
122.20 0.66 0.54% 42.44% 11.79B 2025-06-27
292.77 -1.50 -0.51% -4.76% 11.79B 2025-06-27
138.02 0.79 0.58% -20.55% 11.77B 2025-06-27
175.48 -4.48 -2.49% 40.20% 11.56B 2025-06-27
90.35 -0.70 -0.77% -39.06% 11.55B 2025-06-27
171.99 1.44 0.84% 60.75% 11.38B 2025-06-27
67.51 0.86 1.29% 42.61% 11.36B 2025-06-27
197.25 3.03 1.56% -20.04% 11.33B 2025-06-27
114.30 0.47 0.41% -0.76% 11.18B 2025-06-27
44.56 0.01 0.02% 15.77% 11.08B 2025-06-27
81.65 0.39 0.48% 14.79% 11.01B 2025-06-27
256.96 3.39 1.34% 25.18% 10.91B 2025-06-27
66.53 -0.18 -0.27% -9.10% 10.63B 2025-06-27
179.56 2.40 1.35% 36.19% 10.59B 2025-06-27
275.82 2.47 0.90% 151.71% 10.59B 2025-06-27
89.56 0.30 0.34% 38.44% 10.5B 2025-06-27
38.12 0.30 0.79% 23.37% 10.49B 2025-06-27
209.27 -2.11 -1.00% 10.94% 10.39B 2025-06-27
82.12 0.61 0.75% 70.44% 10.36B 2025-06-27
463.37 -2.00 -0.43% 7.73% 10.35B 2025-06-27
95.56 -0.56 -0.58% -12.36% 10.34B 2025-06-27
36.92 -0.05 -0.14% -1.10% 10.3B 2025-06-27
124.92 0.55 0.44% 1.54% 10.22B 2025-06-27
164.22 2.29 1.41% -41.84% 10.12B 2025-06-27
155.82 1.34 0.87% 10.66% 10.11B 2025-06-27
21.04 0.13 0.62% 33.42% 10B 2025-06-27
188.39 0.54 0.29% 29.94% 9.59B 2025-06-27
55.14 0.02 0.04% 11.17% 9.53B 2025-06-27
35.64 -0.41 -1.14% -12.85% 9.51B 2025-06-27
86.80 1.12 1.31% 56.54% 9.5B 2025-06-27
268.53 2.97 1.12% 13.50% 9.42B 2025-06-27
63.08 0.25 0.40% -8.74% 9.41B 2025-06-27
134.78 -2.22 -1.62% 16.79% 9.18B 2025-06-27
55.61 -0.26 -0.47% 8.59% 9.18B 2025-06-27
103.68 0.53 0.51% 23.21% 9.15B 2025-06-27
44.04 0.05 0.11% 23.36% 9.04B 2025-06-27
135.86 0.47 0.35% 18.45% 8.99B 2025-06-27
36.58 -0.17 -0.46% 6.80% 8.88B 2025-06-27
407.87 3.36 0.83% -13.12% 8.85B 2025-06-27
73.27 0.12 0.16% 14.32% 8.82B 2025-06-27
559.36 3.48 0.63% 3.09% 8.67B 2025-06-27
54.76 0.08 0.15% 25.63% 8.55B 2025-06-27
18.89 -0.03 -0.16% 28.15% 8.44B 2025-06-27
62.08 -0.15 -0.24% 11.29% 8.41B 2025-06-27
69.57 -0.37 -0.53% -2.78% 8.41B 2025-06-27
168.21 1.50 0.90% 33.56% 8.28B 2025-06-27
167.55 -0.95 -0.56% -1.50% 8.26B 2025-06-27
109.56 0.33 0.30% 36.88% 8.13B 2025-06-27
58.60 -0.22 -0.37% -14.44% 8.12B 2025-06-27
268.91 -2.59 -0.95% 29.02% 8.09B 2025-06-27
128.93 0.19 0.15% 26.86% 8.01B 2025-06-27
144.94 0.19 0.13% 18.21% 7.89B 2025-06-27
123.56 -0.65 -0.52% -1.98% 7.86B 2025-06-27
303.34 -0.84 -0.28% 25.64% 7.83B 2025-06-27
95.82 0.17 0.18% -8.64% 7.82B 2025-06-27
42.88 -0.24 -0.56% 0.66% 7.73B 2025-06-27
26.05 0.11 0.42% 12.82% 7.71B 2025-06-27
51.84 -0.96 -1.82% -27.59% 7.59B 2025-06-27
84.96 0.62 0.74% 56.78% 7.59B 2025-06-27
174.33 -0.64 -0.37% 43.40% 7.59B 2025-06-27
36.13 0.08 0.22% 57.77% 7.44B 2025-06-27
149.98 -1.80 -1.19% -27.56% 7.4B 2025-06-27
36.23 0.06 0.17% -18.75% 7.39B 2025-06-27
146.51 -0.49 -0.33% 8.35% 7.33B 2025-06-27
70.35 -0.61 -0.86% -24.77% 7.15B 2025-06-27
123.32 -0.89 -0.72% 25.12% 7.13B 2025-06-27
102.41 -0.16 -0.16% 4.63% 7.1B 2025-06-27
64.92 1.11 1.74% -32.59% 7.07B 2025-06-27
33.61 0.03 0.07% 5.15% 7.06B 2025-06-27
142.55 0.26 0.18% 4.97% 7.02B 2025-06-27
198.94 -1.09 -0.54% 24.82% 7.01B 2025-06-27
23.59 -0.25 -1.05% -6.43% 6.99B 2025-06-27
245.71 6.34 2.65% 45.60% 6.96B 2025-06-27
32.96 0.01 0.03% 58.54% 6.93B 2025-06-27
130.61 0.69 0.53% 19.86% 6.92B 2025-06-27
71.32 -0.46 -0.64% 1.39% 6.82B 2025-06-27
156.27 -0.13 -0.08% -25.67% 6.78B 2025-06-27
100.95 0.35 0.35% -27.69% 6.77B 2025-06-27
204.77 1.78 0.88% -5.84% 6.74B 2025-06-27
108.73 0.33 0.30% 4.39% 6.64B 2025-06-27
51.70 0.13 0.25% 28.64% 6.62B 2025-06-27
87.71 -0.11 -0.13% 6.53% 6.55B 2025-06-27
70.12 -0.66 -0.93% 14.69% 6.55B 2025-06-27
69.40 -1.26 -1.78% 69.06% 6.5B 2025-06-27
48.95 -0.11 -0.22% 3.03% 6.47B 2025-06-27
104.91 1.53 1.48% -7.75% 6.46B 2025-06-27
61.23 0.10 0.16% 13.49% 6.34B 2025-06-27
160.88 2.07 1.30% 29.87% 6.33B 2025-06-27
61.28 0.67 1.11% 10.53% 6.25B 2025-06-27
333.86 0.48 0.14% 21.65% 6.24B 2025-06-27
79.02 1.25 1.61% 43.41% 6.22B 2025-06-27
53.64 1.76 3.39% 11.52% 6.21B 2025-06-27
54.88 1.32 2.46% -25.96% 6.16B 2025-06-27
51.42 0.04 0.08% 18.07% 6.15B 2025-06-27
167.33 -1.83 -1.08% -10.85% 6.12B 2025-06-27
114.99 0.28 0.24% -3.96% 6.11B 2025-06-27
60.64 0.11 0.18% 7.92% 6.1B 2025-06-27
19.80 0.33 1.69% 21.77% 6.09B 2025-06-27
127.26 -1.02 -0.80% 5.38% 6.06B 2025-06-27
167.50 -1.39 -0.82% 33.53% 6.05B 2025-06-27
40.88 -2.12 -4.93% -58.99% 6.04B 2025-06-27
127.94 0.92 0.72% 7.51% 6.03B 2025-06-27
134.52 -3.12 -2.26% 28.26% 6.03B 2025-06-27
686.44 5.58 0.82% 33.14% 6B 2025-06-27
160.70 0.59 0.37% -25.44% 5.99B 2025-06-27
28.86 0.35 1.23% -27.42% 5.96B 2025-06-27
49.39 0.38 0.77% 21.17% 5.96B 2025-06-27
100.21 -0.06 -0.06% -23.26% 5.94B 2025-06-27
114.49 0.04 0.03% 22.91% 5.9B 2025-06-27
189.45 2.64 1.41% 35.41% 5.89B 2025-06-27
113.62 0.63 0.56% 5.01% 5.88B 2025-06-27
54.40 -0.42 -0.77% 28.51% 5.81B 2025-06-27
119.36 -0.06 -0.05% -42.35% 5.78B 2025-06-27
180.05 -1.73 -0.95% 148.72% 5.77B 2025-06-27
28.56 -0.08 -0.28% 19.20% 5.7B 2025-06-27
50.02 -0.07 -0.14% -9.04% 5.69B 2025-06-27
197.67 5.51 2.87% 26.53% 5.51B 2025-06-27
109.24 0.08 0.07% -7.07% 5.44B 2025-06-27
230.93 3.66 1.61% 98.12% 5.43B 2025-06-27
86.00 0.04 0.05% -8.34% 5.4B 2025-06-27
105.98 -1.50 -1.40% -16.98% 5.34B 2025-06-27
104.45 -0.44 -0.42% 24.84% 5.32B 2025-06-27
154.97 -0.06 -0.04% 17.08% 5.28B 2025-06-27
94.32 0.29 0.31% -17.42% 5.17B 2025-06-27
146.88 -2.51 -1.68% -17.08% 5.16B 2025-06-27
38.12 -0.19 -0.50% 3.73% 5.16B 2025-06-27
35.95 0.07 0.20% 15.59% 5.13B 2025-06-27
56.26 -0.13 -0.23% 52.22% 5.12B 2025-06-27
89.16 0.93 1.05% 26.57% 5.1B 2025-06-27
74.15 -0.25 -0.34% 5.36% 5.09B 2025-06-27
50.64 0.01 0.02% -14.11% 5.08B 2025-06-27
139.44 2.05 1.49% -24.41% 5.01B 2025-06-27
21.99 0.13 0.59% -34.77% 5B 2025-06-27
47.16 -0.18 -0.38% 15.02% 4.98B 2025-06-27
36.14 -0.10 -0.28% 22.38% 4.97B 2025-06-27
45.49 0.08 0.18% 14.90% 4.92B 2025-06-27
106.02 -0.12 -0.11% 27.09% 4.92B 2025-06-27
14.55 0.01 0.07% 6.36% 4.91B 2025-06-27
101.34 -0.41 -0.40% 1.15% 4.89B 2025-06-27
225.65 -0.83 -0.37% -11.71% 4.88B 2025-06-27
42.82 -0.81 -1.86% 14.74% 4.8B 2025-06-27
128.49 3.11 2.48% 88.37% 4.8B 2025-06-27
31.46 -0.14 -0.44% -32.72% 4.78B 2025-06-27
36.43 -0.33 -0.90% 12.30% 4.76B 2025-06-27
24.96 0.10 0.40% -24.84% 4.73B 2025-06-27
141.03 -0.75 -0.53% -1.10% 4.69B 2025-06-27
30.09 -0.01 -0.03% 29.98% 4.69B 2025-06-27
73.21 -0.82 -1.11% -8.64% 4.67B 2025-06-27
44.68 -0.28 -0.62% 4.54% 4.65B 2025-06-27
89.72 1.05 1.18% -3.99% 4.62B 2025-06-27
8.96 -0.01 -0.11% 28.37% 4.53B 2025-06-27
42.99 -0.19 -0.43% -25.30% 4.47B 2025-06-27
10.81 -0.19 -1.73% 11.79% 4.47B 2025-06-27
171.80 -0.08 -0.05% -9.09% 4.44B 2025-06-27
43.82 -0.07 -0.16% -13.60% 4.42B 2025-06-27
85.48 0.71 0.84% 7.78% 4.36B 2025-06-27
71.59 -0.55 -0.76% 12.12% 4.36B 2025-06-27
69.99 -1.38 -1.93% -18.33% 4.33B 2025-06-27
52.66 -0.03 -0.06% 2.27% 4.32B 2025-06-27
174.22 -5.08 -2.83% 66.69% 4.32B 2025-06-27
57.55 -0.13 -0.23% 37.09% 4.27B 2025-06-27
116.41 -0.13 -0.11% 24.10% 4.23B 2025-06-27
80.90 -0.25 -0.31% 17.50% 4.22B 2025-06-27
56.90 0.03 0.05% -8.89% 4.16B 2025-06-27
23.78 0.37 1.58% 65.60% 4.15B 2025-06-27
64.08 -0.17 -0.26% 8.01% 4.11B 2025-06-27
55.94 0.03 0.05% 2.87% 4.09B 2025-06-27
958.87 -7.41 -0.77% 37.07% 4.08B 2025-06-27
147.85 -0.78 -0.52% 33.64% 4.04B 2025-06-27
52.72 0.59 1.13% -24.88% 4.03B 2025-06-27
76.45 0.06 0.08% -16.80% 4.02B 2025-06-27
98.41 0.28 0.29% 32.65% 3.96B 2025-06-27
38.45 0.14 0.37% 38.71% 3.92B 2025-06-27
65.74 0.66 1.01% -37.91% 3.9B 2025-06-27
46.42 0.18 0.39% -25.79% 3.84B 2025-06-27
24.44 -0.12 -0.49% 15.56% 3.83B 2025-06-27
30.10 -0.33 -1.08% 39.22% 3.82B 2025-06-27
63.88 -0.12 -0.19% 2.45% 3.77B 2025-06-27
7.42 -0.03 -0.40% -51.79% 3.75B 2025-06-27
34.79 0.19 0.55% 11.61% 3.71B 2025-06-27
66.55 -0.15 -0.22% 16.33% 3.68B 2025-06-27
73.01 -0.14 -0.19% 8.74% 3.66B 2025-06-27
89.10 -0.84 -0.93% -12.99% 3.66B 2025-06-27
92.88 1.45 1.59% 49.88% 3.65B 2025-06-27
73.80 -0.97 -1.30% -10.79% 3.61B 2025-06-27
50.85 -0.32 -0.63% 1.54% 3.57B 2025-06-27
26.55 -0.07 -0.24% 4.42% 3.55B 2025-06-27
61.43 -0.27 -0.44% -22.32% 3.51B 2025-06-27
15.97 -0.06 -0.37% -28.06% 3.48B 2025-06-27
86.76 0.48 0.56% -16.19% 3.48B 2025-06-27
16.16 -0.08 -0.49% 4.66% 3.48B 2025-06-27
22.12 -0.56 -2.47% -23.96% 3.45B 2025-06-27
22.93 -0.19 -0.82% -44.40% 3.43B 2025-06-27
16.56 0.19 1.16% -34.02% 3.43B 2025-06-27
44.25 0.19 0.43% 34.58% 3.42B 2025-06-27
34.31 -0.64 -1.83% 65.51% 3.36B 2025-06-27
32.84 -0.21 -0.64% -24.77% 3.36B 2025-06-27
78.96 0.14 0.18% 29.15% 3.35B 2025-06-27
66.05 0.71 1.09% 24.29% 3.33B 2025-06-27
15.93 -0.07 -0.44% -36.04% 3.3B 2025-06-27
23.62 -0.08 -0.34% -29.58% 3.25B 2025-06-27
131.82 1.14 0.87% 11.01% 3.2B 2025-06-27
65.74 0.76 1.17% 1.05% 3.18B 2025-06-27
18.09 -0.21 -1.15% 6.54% 3.15B 2025-06-27
97.92 -0.11 -0.11% 6.67% 3.14B 2025-06-27
55.59 0.10 0.18% -23.61% 3.12B 2025-06-27
64.07 -0.18 -0.28% -15.89% 3.11B 2025-06-27
31.11 -0.19 -0.61% 18.42% 3.09B 2025-06-27
41.96 0.66 1.60% 33.55% 3.09B 2025-06-27
4.46 -0.04 -0.89% 3.48% 3.09B 2025-06-27
38.89 -0.46 -1.17% -1.27% 3.07B 2025-06-27
7.84 0.03 0.38% 29.80% 3.07B 2025-06-27
45.67 0.05 0.11% 21.08% 3.03B 2025-06-27
31.96 0.49 1.56% -14.20% 3.03B 2025-06-27
10.72 0.19 1.80% -5.55% 3.01B 2025-06-27
27.77 -0.16 -0.57% 10.95% 2.95B 2025-06-27
190.17 3.11 1.66% -37.66% 2.91B 2025-06-27
16.74 -0.37 -2.16% 20.09% 2.89B 2025-06-27
53.41 2.05 3.99% 97.89% 2.75B 2025-06-27
67.84 -0.57 -0.83% 18.58% 2.72B 2025-06-27
47.53 -0.16 -0.34% -13.33% 2.71B 2025-06-27
11.56 -0.19 -1.62% -31.84% 2.57B 2025-06-27
23.91 0.52 2.22% 44.12% 2.55B 2025-06-27
62.25 1.00 1.63% 58.44% 2.54B 2025-06-27
34.38 0.20 0.59% -6.96% 2.53B 2025-06-27
20.43 0.21 1.04% -56.67% 2.48B 2025-06-27
64.78 -0.85 -1.30% -26.55% 2.46B 2025-06-27
44.91 -0.71 -1.56% 50.30% 2.43B 2025-06-27
56.86 0.30 0.53% 27.60% 2.43B 2025-06-27
15.19 0.10 0.66% 14.12% 2.43B 2025-06-27
59.26 0.45 0.77% -35.03% 2.42B 2025-06-27
29.32 -0.16 -0.54% 2.59% 2.39B 2025-06-27
18.28 0.02 0.11% -5.55% 2.38B 2025-06-27
63.81 0.74 1.17% 34.82% 2.35B 2025-06-27
73.83 0.47 0.64% -15.45% 2.32B 2025-06-27
50.16 -0.08 -0.16% -43.11% 2.3B 2025-06-27
5.91 0.03 0.42% -42.95% 2.29B 2025-06-27
24.50 0.16 0.66% -1.69% 2.28B 2025-06-27
49.62 -0.09 -0.18% 10.22% 2.21B 2025-06-27
21.84 0.05 0.23% -52.54% 2.2B 2025-06-27
94.19 0.54 0.58% -11.72% 2.19B 2025-06-27
18.87 -0.01 -0.05% 2.17% 2.18B 2025-06-27
17.13 -0.15 -0.87% 41.34% 2.16B 2025-06-27
21.92 0.19 0.87% -36.57% 2.14B 2025-06-27
36.78 0.35 0.96% 22.44% 2.13B 2025-06-27
85.89 -0.24 -0.28% -22.38% 2.12B 2025-06-27
16.08 0.01 0.06% -38.13% 2.1B 2025-06-27
21.90 -0.16 -0.70% -67.57% 2.1B 2025-06-27
15.96 0.27 1.72% -28.43% 2.08B 2025-06-27
26.98 -0.18 -0.66% -9.83% 2.02B 2025-06-27
32.98 0.58 1.79% 53.97% 2B 2025-06-27
46.81 0.15 0.32% -50.84% 1.99B 2025-06-27
28.87 0.17 0.59% -13.09% 1.97B 2025-06-27
40.47 -0.22 -0.54% -42.02% 1.97B 2025-06-27
13.06 0.15 1.16% -26.67% 1.95B 2025-06-27
9.88 0.26 2.70% -50.50% 1.95B 2025-06-27
40.94 0.82 2.04% -47.72% 1.92B 2025-06-27
2.57 -0.07 -2.47% -51.78% 1.91B 2025-06-27
114.15 -1.54 -1.33% 35.47% 1.88B 2025-06-27
64.38 0.75 1.18% 56.38% 1.87B 2025-06-27
31.78 -0.48 -1.49% -29.69% 1.78B 2025-06-27
4.61 0.01 0.22% -6.49% 1.74B 2025-06-27
22.99 -0.28 -1.20% -2.34% 1.74B 2025-06-27
42.89 0.14 0.33% 31.48% 1.72B 2025-06-27
55.51 -0.10 -0.18% -33.25% 1.71B 2025-06-27
64.90 -1.25 -1.89% 12.93% 1.7B 2025-06-27
15.40 -0.13 -0.84% -57.39% 1.67B 2025-06-27
24.50 -0.64 -2.55% 33.95% 1.66B 2025-06-27
11.72 0.04 0.34% -48.07% 1.65B 2025-06-27
48.69 0.16 0.33% 3.64% 1.64B 2025-06-27
11.78 0.02 0.17% -4.62% 1.64B 2025-06-27
27.60 0.18 0.66% -22.97% 1.63B 2025-06-27
4.28 0.07 1.66% -29.72% 1.58B 2025-06-27
28.17 0.02 0.07% 9.19% 1.56B 2025-06-27
20.24 0.17 0.85% -31.48% 1.55B 2025-06-27
14.99 0.09 0.60% -0.07% 1.51B 2025-06-27
58.64 -0.88 -1.48% 21.69% 1.49B 2025-06-27
14.04 -0.29 -2.02% -3.57% 1.44B 2025-06-27
33.42 -0.21 -0.62% 9.32% 1.4B 2025-06-27
19.72 0.01 0.05% -20.19% 1.33B 2025-06-27
48.57 -0.02 -0.04% 0.08% 1.32B 2025-06-27
23.25 -0.33 -1.40% -42.15% 1.32B 2025-06-27
25.48 0.57 2.29% -17.00% 1.32B 2025-06-27
17.86 -0.01 -0.06% 5.31% 1.26B 2025-06-27
60.50 -2.51 -3.98% 43.50% 1.23B 2025-06-27
30.05 -0.47 -1.54% -51.51% 1.23B 2025-06-27
19.49 -0.28 -1.42% -46.81% 1.19B 2025-06-27
8.11 0.12 1.50% -46.99% 1.18B 2025-06-27
10.65 0.12 1.14% 18.07% 1.16B 2025-06-27
14.60 0.24 1.67% 14.96% 1.15B 2025-06-27
19.81 -0.01 -0.05% -25.22% 1.14B 2025-06-27
10.03 0.18 1.83% -27.05% 1.09B 2025-06-27
3.18 0.07 2.25% 19.10% 1.05B 2025-06-27
12.29 0.08 0.66% -57.82% 958.2M 2025-06-27
9.01 0.05 0.56% -16.03% 903M 2025-06-27
130.67 1.58 1.22% -63.09% 857M 2025-06-27
12.12 0.18 1.51% -40.59% 604.1M 2025-06-27
28.34 0.62 2.24% -69.44% 599.6M 2025-06-27
12.21 0.04 0.33% -38.70% 581.4M 2025-06-27
21.27 0.01 0.05% -40.03% 455.1M 2025-06-27
16.83 -0.46 -2.66% -66.96% 390.1M 2025-06-27
2.42 -0.02 -0.82% -52.92% 321.6M 2025-06-27
0.41 -0.07 -15.12% -98.19% 275.9M 2025-06-27
Preço Dia Ano Data
US30 43819 432.43 1.00% 12.02% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27
US500 6173 32.05 0.52% 13.05% 2025-06-27
US100 22534 86.91 0.39% 14.49% 2025-06-27