S&P MidCap 400 - Preço Das Ações

MID

2205

Mudança Diária:

0.20%

Anual:

9.74%

Preço Dia Ano
490.30 6.17 1.27% 55.82%
226.71 8.61 3.95% 2.24%
729.82 3.45 0.48% 23.09%
78.14 1.63 2.13% 42.51%
197.03 0.02 0.01% 8.80%
85.26 1.05 1.25% -65.19%
194.47 -0.51 -0.26% -0.67%
418.80 0.33 0.08% 16.21%
456.54 9.76 2.18% 71.10%
84.15 0.07 0.08% 40.67%
109.54 -1.38 -1.24% -5.69%
443.15 -0.99 -0.22% 0.20%
95.50 -0.50 -0.52% 7.73%
131.95 1.12 0.86% 26.88%
97.04 -0.40 -0.41% 9.46%
47.20 0.33 0.70% 6.00%
1,297.77 21.09 1.65% 59.45%
225.42 8.40 3.87% 59.83%
209.64 3.61 1.75% 40.13%
116.58 3.54 3.13% 65.95%
48.58 0.39 0.81% 36.77%
74.10 -0.02 -0.03% 3.51%
162.14 -0.44 -0.27% -0.23%
119.77 -0.05 -0.04% 20.97%
115.21 0.45 0.39% 29.45%
61.64 -1.26 -2.00% -19.56%
109.90 -1.83 -1.64% 20.16%
86.27 0.69 0.81% 22.82%
54.11 1.47 2.79% 11.75%
371.05 -2.61 -0.70% 5.01%
115.86 -0.21 -0.18% 24.22%
157.80 -0.07 -0.04% 3.86%
57.03 1.09 1.95% 59.08%
110.07 0.11 0.10% -13.90%
69.51 1.28 1.88% 35.44%
147.40 1.13 0.77% 19.15%
116.50 -1.50 -1.27% 10.86%
254.41 9.00 3.67% 64.06%
377.00 4.27 1.15% 50.24%
45.85 0.59 1.30% -8.90%
38.39 -0.32 -0.83% 9.12%
189.50 -0.10 -0.05% 24.33%
174.86 -14.43 -7.62% 15.69%
115.67 -1.01 -0.87% 18.08%
95.37 0.08 0.08% -1.94%
37.14 -0.31 -0.83% -47.73%
192.36 0.69 0.36% 18.20%
52.10 -0.32 -0.61% -1.70%
4,120.22 9.46 0.23% 8.66%
97.40 2.75 2.91% 87.34%
271.01 -1.67 -0.61% 0.97%
207.02 4.20 2.07% 52.78%
39.22 -0.54 -1.36% -18.38%
135.29 -0.56 -0.41% 17.01%
473.52 -2.05 -0.43% 28.76%
152.55 -1.32 -0.86% -4.93%
45.62 -0.24 -0.52% 20.88%
322.75 0.47 0.15% 24.30%
72.70 -1.39 -1.88% -7.47%
297.65 -4.10 -1.36% 36.38%
107.01 -1.25 -1.15% 70.97%
74.50 1.51 2.07% 48.47%
353.79 -0.79 -0.22% 52.67%
204.37 1.84 0.91% 23.24%
45.79 -0.49 -1.06% 3.43%
328.14 21.72 7.09% 104.22%
343.12 9.53 2.86% 66.20%
132.77 1.02 0.77% 18.65%
51.66 0.34 0.66% -8.63%
19.57 -0.20 -1.01% -5.73%
92.71 -0.78 -0.83% 3.22%
164.55 -0.20 -0.12% 12.93%
87.67 0.59 0.68% 18.91%
69.97 -0.15 -0.21% 12.31%
97.74 -0.88 -0.89% -12.38%
149.93 0.53 0.35% -4.55%
109.97 0.47 0.43% -6.23%
233.45 -4.04 -1.70% -13.94%
232.91 2.45 1.06% 52.18%
132.11 -1.14 -0.86% -5.29%
108.61 2.65 2.50% 41.79%
19.41 0.68 3.63% 16.72%
60.45 1.06 1.78% 49.15%
68.30 0.28 0.41% 41.38%
63.68 -0.45 -0.70% -7.58%
171.82 2.41 1.42% 69.98%
55.61 -0.14 -0.25% -13.82%
110.00 -178.70 -61.90% -57.01%
48.03 0.10 0.21% -6.25%
230.16 3.81 1.68% 58.46%
589.88 -7.84 -1.31% -24.38%
44.47 0.18 0.41% 17.15%
95.70 0.23 0.24% -10.74%
224.31 4.33 1.97% 15.49%
127.24 0.95 0.75% 13.49%
63.10 -0.25 -0.39% -24.20%
473.45 1.50 0.32% 10.10%
91.15 0.89 0.99% 16.59%
36.56 -0.43 -1.16% -23.24%
49.54 -0.22 -0.44% 12.54%
140.56 1.49 1.07% 542.71%
186.99 5.56 3.06% 110.69%
74.63 1.13 1.54% -13.28%
46.11 -1.52 -3.18% -29.11%
68.05 -1.01 -1.46% 6.60%
70.10 0.73 1.05% 437.58%
221.40 4.89 2.26% 124.77%
171.39 -0.05 -0.03% -8.99%
223.09 -0.66 -0.30% 25.35%
215.88 -25.54 -10.58% -9.79%
137.66 2.93 2.17% 110.55%
148.62 -0.46 -0.31% -4.72%
200.37 5.31 2.72% 63.81%
96.91 1.59 1.67% -8.23%
32.86 -0.16 -0.48% 15.70%
105.82 0.40 0.38% 27.97%
35.85 -0.43 -1.19% -14.70%
188.00 7.24 4.01% 173.97%
901.64 -1.74 -0.19% 134.61%
33.65 -0.99 -2.86% -20.00%
240.67 5.49 2.33% 47.69%
37.16 -0.48 -1.28% -14.67%
39.50 0.39 1.00% -6.06%
42.10 0.28 0.67% 30.54%
181.52 0.98 0.54% -9.75%
130.55 -2.58 -1.94% -6.33%
52.28 0.04 0.08% 20.66%
38.77 0.60 1.57% -16.10%
53.10 0.91 1.74% 19.73%
179.15 -1.89 -1.04% 3.10%
121.23 -0.19 -0.16% 2.75%
54.61 0.40 0.74% -2.62%
64.57 0 0% -8.09%
115.20 -0.08 -0.07% -6.61%
146.60 0.56 0.38% 21.85%
79.70 -0.07 -0.09% -4.47%
120.22 -1.11 -0.91% -27.34%
79.95 -0.78 -0.97% -3.87%
93.13 -0.14 -0.15% -15.11%
138.13 1.88 1.38% 29.97%
38.39 -1.42 -3.57% -31.13%
106.33 0.04 0.04% 38.90%
109.94 -2.07 -1.85% 58.42%
37.65 -0.23 -0.61% 11.62%
113.73 0.93 0.82% -5.70%
133.96 -3.29 -2.40% -19.46%
135.54 0.47 0.35% 46.91%
158.09 2.25 1.44% 27.79%
49.32 -0.09 -0.18% -22.48%
25.00 -0.44 -1.36% -43.27%
19.42 0.14 0.73% -38.35%
70.86 -0.99 -1.38% -3.26%
9.58 -0.07 -0.73% -19.43%
37.49 0.20 0.54% -10.99%
93.01 0.27 0.29% 16.79%
94.06 -0.36 -0.38% 10.21%
46.74 -0.53 -1.12% -12.72%
58.96 0.07 0.12% -2.59%
70.03 0.34 0.49% 62.41%
69.93 0.24 0.34% 67.94%
123.11 -1.20 -0.97% 8.57%
48.61 0.06 0.12% 1.57%
43.74 -1.82 -3.99% -4.54%
370.73 -4.79 -1.28% -24.95%
94.70 2.25 2.43% 71.43%
99.59 3.59 3.74% 19.26%
42.48 0.03 0.07% -0.23%
22.26 0.11 0.50% 3.39%
186.78 1.86 1.01% -0.37%
22.15 -0.02 -0.09% 3.31%
104.84 1.19 1.15% -3.81%
115.01 0.82 0.72% 24.66%
148.75 -1.80 -1.20% 20.03%
59.92 0.12 0.20% 7.10%
92.18 3.36 3.78% 108.50%
74.30 0.14 0.19% 10.80%
92.08 -1.23 -1.32% -12.35%
162.82 1.07 0.66% 32.58%
55.62 1.22 2.24% -8.80%
18.59 -0.10 -0.54% -17.60%
72.00 0.20 0.27% 14.61%
83.00 10.67 12.65% -8.25%
84.66 0.14 0.17% -8.48%
77.33 0.98 1.28% 7.85%
77.79 0.31 0.40% 5.24%
73.70 -0.17 -0.23% -1.27%
40.49 -0.55 -1.34% -15.72%
115.18 1.79 1.58% 8.73%
95.54 -0.12 -0.13% -2.21%
204.38 -3.50 -1.68% 26.61%
82.83 2.42 3.01% 50.98%
34.49 0.04 0.12% -14.25%
25.50 -0.39 -1.51% -12.19%
22.75 0.17 0.50% -43.81%
140.59 2.59 1.88% 3.23%
93.71 1.83 1.99% 7.08%
86.35 0.89 1.04% 1.36%
87.10 -0.72 -0.82% -6.90%
79.79 -2.34 -2.85% -10.22%
134.51 -0.23 -0.17% 0.50%
102.58 -0.06 -0.05% -25.29%
68.72 0.14 0.20% 45.69%
260.17 -4.32 -1.63% 54.78%
102.45 -0.49 -0.48% 5.35%
36.54 -0.92 -2.46% -16.33%
39.39 0.30 0.77% 1.42%
35.36 -0.63 -1.75% 2.67%
30.25 -0.44 -1.43% -8.86%
90.32 -0.29 -0.32% -2.50%
130.26 -0.10 -0.08% 16.92%
170.75 -0.54 -0.32% 8.05%
66.59 -1.45 -2.13% -12.10%
198.37 1.54 0.78% 48.70%
184.50 -0.72 -0.39% 41.91%
122.85 1.10 0.90% 39.14%
34.21 -0.34 -0.98% -1.04%
89.88 0.89 1.00% -7.36%
34.13 0.13 0.38% 10.78%
38.87 -0.26 -0.66% -19.94%
63.33 -1.20 -1.86% -17.29%
96.72 1.58 1.66% 51.67%
36.11 -57.09 -61.26% -53.78%
93.18 1.79 1.96% -34.26%
76.20 0.13 0.17% 29.66%
152.47 1.03 0.68% 14.29%
42.32 -1.12 -2.58% -3.49%
114.33 0.49 0.43% -2.11%
26.87 -0.14 -0.52% -24.94%
116.01 -1.24 -1.06% -14.65%
15.25 -0.15 -0.97% 74.69%
62.99 5.97 10.47% -13.72%
16.79 0.31 1.88% -17.25%
35.46 0.26 0.74% -27.19%
30.29 -0.30 -0.98% -20.02%
51.55 -0.92 -1.75% -25.30%
242.39 2.68 1.12% 33.61%
31.43 -0.12 -0.38% -8.50%
41.80 -0.17 -0.41% -32.60%
42.00 -0.57 -1.34% -6.71%
14.43 -0.07 -0.48% -4.25%
8.97 -0.09 -0.99% -52.39%
91.09 -4.11 -4.32% -11.83%
100.11 -34.97 -25.89% -43.31%
121.14 -0.34 -0.28% -7.37%
78.38 0.66 0.85% 89.19%
63.00 -0.34 -0.54% 23.31%
48.99 1.00 2.08% 105.84%
86.97 1.61 1.89% 18.47%
128.79 0.29 0.23% 9.58%
84.25 -3.76 -4.27% -5.26%
47.56 0.01 0.02% 18.40%
7.51 -0.23 -2.97% -23.68%
98.61 -1.78 -1.77% 7.92%
36.51 -0.96 -2.56% -14.17%
16.14 -0.35 -2.12% -26.44%
27.70 -0.44 -1.56% -9.57%
120.59 0.50 0.42% -20.07%
130.93 -0.24 -0.18% 6.59%
75.28 -0.47 -0.62% 30.02%
66.41 -0.49 -0.73% 127.51%
137.57 -0.08 -0.06% -16.92%
33.14 -0.04 -0.11% -11.63%
138.58 1.83 1.34% 19.71%
83.87 -0.85 -1.00% -13.50%
259.47 -0.62 -0.24% -28.03%
40.89 -0.10 -0.24% 12.40%
17.55 -0.22 -1.24% -8.55%
9.50 0.28 2.90% -17.96%
49.09 -0.02 -0.04% 1.32%
91.13 0.34 0.37% 6.75%
11.03 -0.13 -1.16% 29.31%
15.94 0.23 1.46% 36.24%
47.60 0.04 0.08% -34.11%
66.67 -0.32 -0.48% -18.75%
122.24 0.30 0.25% 49.57%
52.49 -0.16 -0.30% -37.79%
71.00 -0.95 -1.32% -14.53%
40.02 -0.45 -1.11% -18.14%
40.23 0.02 0.05% 9.44%
68.94 1.00 1.47% 42.26%
20.59 0.29 1.43% 3.99%
19.52 -0.45 -2.25% -24.46%
37.63 0.36 0.97% 52.22%
37.08 -0.87 -2.29% 10.03%
27.24 -0.08 -0.29% -6.65%
30.25 9.92 31.92% -26.94%
74.60 -0.67 -0.89% -9.74%
72.21 -0.35 -0.48% 15.50%
56.81 -0.50 -0.87% -7.51%
44.00 -12.30 -21.85% -46.91%
58.86 1.54 2.55% -18.05%
74.71 0.20 0.27% 42.06%
25.56 0.06 0.24% -69.89%
80.42 -1.11 -1.36% 20.01%
57.79 -0.88 -1.50% -27.86%
63.78 -0.72 -1.12% -3.68%
26.73 -0.68 -2.48% -29.97%
32.83 -0.52 -1.56% -13.81%
42.77 0 0% 31.68%
28.26 -0.02 -0.07% -5.07%
41.83 -0.18 -0.43% -16.16%
12.73 -0.20 -1.55% -20.83%
45.34 -0.44 -0.96% -17.04%
22.40 -0.09 -0.40% -15.66%
57.81 -0.02 -0.03% -12.86%
81.55 1.34 1.67% 28.87%
59.49 -0.57 -0.95% 29.86%
77.78 -1.52 -1.92% -13.68%
27.53 0.25 0.92% -3.06%
14.57 -0.21 -1.42% -11.00%
38.13 -0.22 -0.57% -4.79%
17.11 -0.29 -1.67% -23.20%
37.61 -0.38 -1.00% -18.19%
35.70 -0.28 -0.78% 3.24%
35.54 -0.31 -0.86% -51.65%
14.60 -0.09 -0.61% -4.89%
92.96 -1.33 -1.41% 1.01%
165.16 0.14 0.08% 15.38%
51.90 -0.05 -0.10% -34.82%
9.21 -0.10 -1.07% -25.85%
83.29 0.07 0.08% 18.70%
19.33 0.08 0.42% -2.82%
33.84 -1.12 -3.20% 14.09%
28.63 0.11 0.39% -12.79%
80.66 0.86 1.08% 41.11%
92.20 -0.21 -0.23% 19.15%
45.46 -0.41 -0.89% 4.67%
19.34 -0.27 -1.38% 2.76%
39.73 -0.35 -0.87% -18.40%
70.62 -0.67 -0.94% 4.98%
23.79 0.07 0.30% 13.07%
15.71 -0.11 -0.70% -18.47%
35.02 -8.27 -19.10% 8.89%
16.26 -0.15 -0.91% -24.16%
38.00 -0.50 -1.30% -46.42%
74.57 0 0% -30.25%
24.78 -0.87 -3.39% -33.46%
68.50 -0.90 -1.29% -26.34%
22.06 -0.58 -2.56% -30.72%
16.86 -0.06 -0.35% -17.43%
57.55 -1.15 -1.96% -15.26%
143.06 -1.92 -1.32% -6.95%
36.67 0.30 0.82% -2.91%
48.91 1.04 2.17% -3.38%
88.47 -0.16 -0.18% 13.76%
6.97 -0.12 -1.69% 52.18%
36.27 0.20 0.55% 4.13%
24.01 0.05 0.21% -4.72%
64.67 0.23 0.36% 10.74%
72.60 -0.35 -0.48% 14.71%
26.08 -0.07 -0.27% 12.32%
30.38 -0.38 -1.24% -17.49%
46.01 -0.21 -0.45% -6.06%
37.94 0.61 1.63% 49.31%
20.91 -0.06 -0.29% -2.11%
24.10 0.08 0.33% -4.18%
73.29 0.91 1.26% 218.24%
19.84 0.27 1.38% -16.32%
24.62 -0.36 -1.44% -33.12%
22.32 -0.16 -0.71% 23.18%
32.88 0.32 0.98% 2.11%
18.54 -0.08 -0.43% -12.22%
464.05 2.08 0.45% -26.81%
11.70 0.14 1.21% -47.84%
43.61 0.02 0.05% -7.19%
60.86 0.17 0.28% 15.95%
23.75 -0.37 -1.53% -39.92%
11.29 0.11 0.98% 41.30%
39.54 0.14 0.36% 34.44%
33.62 -0.73 -2.13% -20.74%
60.99 1.42 2.38% 7.38%
22.72 -0.40 -1.73% 29.68%
12.98 -0.14 -1.07% -24.18%
48.50 -1.04 -2.10% 22.57%
121.47 2.23 1.87% 29.87%
85.92 -1.49 -1.70% -23.96%
32.41 -0.10 -0.31% -25.46%
43.71 0.01 0.02% -23.57%
11.14 -0.20 -1.76% -51.59%
34.26 0.36 1.06% -1.21%
29.05 -0.71 -2.39% 13.21%
56.83 -1.17 -2.02% -12.57%
49.79 -0.03 -0.06% 15.39%
27.92 0.38 1.38% 43.47%
56.50 -8.17 -12.63% 2.23%
29.92 0.42 1.42% 6.25%
32.07 -0.03 -0.09% -2.64%
3.25 -0.01 -0.31% 78.57%
4.15 -0.04 -0.95% 4.80%
16.78 0.17 1.02% -50.46%
25.95 -0.49 -1.85% -24.48%
34.46 -0.53 -1.51% -24.30%
41.78 -0.93 -2.18% 6.36%
17.84 0.03 0.17% 14.51%
17.50 -0.29 -1.63% 3.24%
91.72 0.58 0.64% 15.68%
52.50 0.43 0.83% 37.29%
10.95 -0.07 -0.64% -31.52%
39.81 0.12 0.30% -25.92%
35.68 -0.82 -2.25% 14.51%
62.47 -0.27 -0.43% 15.69%
9.71 0.09 0.94% -29.94%
31.03 0.12 0.39% -26.82%
14.55 0.17 1.18% 10.90%
53.67 0.60 1.13% 40.13%
9.75 -0.13 -1.32% -32.06%
10.37 -0.20 -1.41% -51.52%
40.99 -0.74 -1.77% -5.57%
17.53 -0.12 -0.68% 0.52%
19.42 -0.56 -2.80% -25.88%
20.73 0.32 1.57% -0.24%
57.34 -0.11 -0.19% -0.80%
34.11 0.96 2.90% -11.24%
18.50 0.01 0.05% 23.58%
37.56 -0.36 -0.95% -21.39%
12.08 -0.08 -0.66% -34.45%
20.11 -0.25 -1.23% -23.01%
30.93 -0.25 -0.80% -17.12%
18.62 0.57 3.16% 3.50%
13.71 -0.71 -4.92% -33.86%
7.91 -0.06 -0.75% -74.73%
46.72 -0.49 -1.04% -10.53%
39.38 0.55 1.42% 43.93%
27.55 -0.74 -2.62% -46.07%
10.85 -0.08 -0.73% -59.71%
35.54 -0.13 -0.36% 36.53%
12.31 -0.07 -0.53% 94.62%
5.39 0.09 1.70% 6.10%
14.29 -0.08 -0.56% -38.03%
38.06 -0.64 -1.65% -3.13%
25.82 -0.18 -0.69% -50.88%
63.04 -0.56 -0.88% 21.11%
32.10 0.36 1.13% 14.36%
24.27 -0.34 -1.38% -34.64%
37.22 -0.21 -0.56% -14.65%
11.35 -0.03 -0.26% -31.95%
16.96 0.04 0.24% 5.02%
37.03 -0.54 -1.44% 24.47%
16.25 -0.51 -3.04% -25.05%
14.35 -0.11 -0.76% -0.49%
15.22 0.01 0.07% 134.51%
52.42 0.14 0.27% 17.01%
2.08 -0.09 -4.15% -58.23%
25.49 0.22 0.87% -1.05%
28.65 -0.46 -1.58% -25.29%
18.01 -0.01 -0.06% -19.06%
4.65 -0.19 -3.83% -47.99%
28.26 0.08 0.28% 11.52%
7.16 0.31 4.53% 77.23%
21.60 -0.01 -0.05% -1.41%
12.85 0.35 2.80% 39.83%
17.23 -0.04 -0.23% -10.49%
2.59 0.03 1.17% -16.45%
8.43 -0.21 -2.43% -47.74%
8.40 -0.14 -1.64% 162.50%
10.02 0.12 1.21% 37.83%
16.08 1.33 9.02% 153.63%
11.18 -0.43 -3.70% 50.67%
10.15 -0.37 -3.52% -33.66%
1.58 0 0% -66.88%
35.11 -0.83 -2.31% 315.50%
7.42 -0.38 -4.87% 141.69%
40.58 -0.88 -2.12% 81.97%
6.24 0.15 2.46% 78.80%
1.00 -0.03 -2.92% -48.46%
0.002 0 0% 1,500.00%
8.43 -0.11 -1.29% -15.45%
160.55 15.46 10.66% 270.02%
81.85 -0.56 -0.68% 15.75%
12.82 -0.31 -2.36% -49.80%
59.95 1.36 2.32% -22.04%
31.98 1.18 3.83% 46.29%
125.55 -2.19 -1.71% 70.12%
42.93 -0.07 -0.16% 23.86%
37.40 0.20 0.54% 18.62%
29.91 0.65 2.22% -11.33%
1,962.06 -17.93 -0.91% 27.82%
24.78 -0.22 -0.88% 56.93%
99.39 3.32 3.46% 64.66%
81.32 0.06 0.07% 0.61%
27.79 -0.21 -0.75% -17.09%
28.93 -0.70 -2.36% -2.53%
Preço Dia Ano
Dow Jones 29910 111.37 0.37% 6.63%
S&P MidCap 400 2205 4.36 0.20% 9.74%
NASDAQ 100 12258 104.21 0.86% 45.62%
Russell 2000 1855 10.25 0.56% 14.21%
S&P 500 3638 13.35 0.37% 15.74%