S&P MidCap 400

MID

1890

Mudança Diária:

14.53 0.77%

Mudança Anual:

-7.06%


Forecast Data Chart

Preço Dia Ano
298.57 -0.42 -0.14% -13.34%
501.03 3.62 0.73% -6.41%
49.24 0.44 0.90% -30.95%
186.09 2.37 1.29% 3.79%
105.33 1.14 1.09% 12.83%
220.94 -1.07 -0.48% 56.51%
58.04 0.20 0.35% -4.85%
126.73 0.13 0.10% -28.00%
88.25 1.51 1.74% -5.50%
71.28 0.22 0.31% 4.41%
384.02 0.78 0.20% 16.84%
89.21 0.21 0.24% 21.76%
207.40 0.64 0.31% 19.81%
40.91 0.01 0.02% 6.23%
92.47 0.66 0.72% 37.54%
161.03 -0.13 -0.08% 33.76%
95.57 1.94 2.07% 2.38%
86.41 0.20 0.23% 13.48%
56.62 0.43 0.77% -11.59%
30.81 0.33 1.08% -49.29%
72.53 0.01 0.01% 24.03%
136.85 1.53 1.13% 27.54%
130.85 2.67 2.08% -1.45%
271.45 1.46 0.54% -8.36%
24.09 0.10 0.42% -19.25%
79.02 0.78 1.00% 40.02%
111.18 2.02 1.85% -29.37%
116.40 3.37 2.98% -39.71%
83.29 -0.05 -0.06% 10.51%
33.22 0.06 0.18% -42.53%
138.26 7.51 5.74% -42.47%
148.44 0.60 0.41% 17.27%
61.50 0.24 0.39% -24.98%
69.73 0.94 1.37% 52.38%
113.64 -0.94 -0.82% 7.84%
369.10 1.24 0.34% 48.96%
11.89 -0.40 -3.25% -76.99%
86.22 0.83 0.97% 0.98%
76.96 1.17 1.54% 22.14%
130.41 3.29 2.59% -29.42%
124.09 2.04 1.67% 6.82%
146.82 1.18 0.81% 13.81%
251.98 -0.73 -0.29% 22.39%
166.35 1.58 0.96% 8.82%
50.48 0.53 1.06% 29.37%
65.88 1.71 2.66% -30.32%
65.26 0.18 0.28% 0.65%
71.85 0.01 0.01% -53.53%
47.52 0.04 0.08% 21.01%
28.01 0.12 0.43% -38.16%
101.40 0.55 0.55% -8.49%
69.36 1.36 2.00% -37.00%
33.12 0.16 0.49% 17.99%
52.01 0.21 0.40% 21.41%
47.68 0.55 1.17% -35.92%
111.03 2.03 1.86% -34.08%
151.69 0.60 0.40% 31.90%
206.02 4.58 2.27% 21.96%
248.27 1.48 0.60% 12.87%
40.39 -0.11 -0.27% -51.92%
67.84 0.93 1.39% 3.78%
107.03 0.10 0.09% 14.34%
53.17 0.04 0.08% 36.68%
36.04 0.21 0.59% 19.24%
134.40 -1.08 -0.80% 0.61%
59.90 -0.21 -0.35% -7.65%
27.85 -0.15 -0.54% -52.16%
36.65 0.31 0.85% -14.58%
76.22 0.53 0.70% 0.98%
142.00 0.92 0.65% 11.87%
48.89 -0.04 -0.08% -0.57%
193.37 0.78 0.41% 4.65%
39.72 0.76 1.95% -39.31%
42.23 0.34 0.81% -17.94%
84.71 0.34 0.40% -25.36%
22.41 0.42 1.91% 1.40%
69.07 1.31 1.93% -12.45%
42.75 0.45 1.06% -9.10%
14.05 0.24 1.74% -23.62%
44.04 -0.14 -0.32% 17.00%
40.35 0.99 2.52% -24.42%
129.74 0.31 0.24% 7.61%
82.76 0.68 0.83% -10.16%
98.35 0.16 0.16% 9.97%
75.46 0.08 0.11% -16.52%
58.64 0.59 1.02% 2.25%
26.69 0.21 0.79% 12.03%
56.53 0.51 0.91% 1.29%
85.65 1.42 1.69% -5.17%
45.65 0.16 0.35% -32.74%
17.02 0.10 0.59% -53.56%
41.89 0.60 1.45% -13.91%
65.38 0.68 1.05% 4.48%
7.73 -0.02 -0.26% -75.37%
23.00 0.03 0.13% 37.77%
44.83 0.20 0.45% -26.92%
69.70 0.82 1.19% 0.39%
132.78 0.03 0.02% 3.14%
35.32 -1.59 -4.31% -7.94%
26.75 0.02 0.07% -6.14%
68.99 0.04 0.06% -21.16%
33.62 0.35 1.05% -1.65%
21.89 0.98 4.69% -51.82%
47.20 0.26 0.55% -17.25%
44.02 0.28 0.64% -10.94%
24.31 -0.09 -0.37% -16.39%
44.92 -0.47 -1.04% -52.22%
26.70 0.14 0.53% -23.01%
22.83 0.15 0.66% 12.19%
102.14 0.04 0.04% 1.47%
49.42 -8.82 -15.14% 7.82%
39.04 0.61 1.59% -41.00%
8.61 0.23 2.74% -51.59%
22.81 0.36 1.60% -22.94%
40.33 0.33 0.82% -15.76%
26.94 0.01 0.04% -12.83%
23.57 0.12 0.51% -36.12%
44.50 -0.07 -0.16% 25.55%
8.32 -0.09 -1.07% -16.88%
45.16 0.14 0.31% -21.26%
29.00 0.02 0.07% -28.16%
32.58 0.21 0.65% -13.44%
2.83 -0.19 -6.29% -82.23%
77.96 -0.57 -0.73% 0.08%
36.54 0.46 1.27% -43.18%
163.60 -1.73 -1.05% 9.04%
82.42 0.24 0.29% -2.59%
31.07 1.01 3.36% 10.51%
65.35 -0.04 -0.06% -6.46%
24.76 0.17 0.69% -18.41%
77.78 0.75 0.97% 28.97%
1.84 -0.01 -0.54% -67.49%
178.65 1.00 0.56% 30.53%
16.15 0.29 1.83% -29.93%
25.60 0.30 1.19% 20.30%
37.75 0.63 1.70% -18.99%
1.14 0.01 0.88% -77.25%
47.38 0.22 0.47% -18.24%
39.10 0.64 1.66% -41.39%
52.76 0.35 0.67% 0.06%
90.23 0.95 1.06% 4.63%
35.41 0.41 1.17% 1.17%
45.45 0.48 1.07% -23.83%
43.47 0.27 0.62% -44.08%
26.01 -0.22 -0.84% -24.42%
32.21 0.46 1.45% -13.18%
35.33 -0.08 -0.23% -23.40%
58.84 0.03 0.05% 25.06%
35.85 -0.62 -1.70% -32.08%
48.42 0.40 0.83% -28.21%
28.00 0.65 2.38% -58.18%
16.55 0.13 0.79% -25.68%
19.13 0.39 2.08% -29.34%
17.81 0.33 1.89% -21.07%
28.50 0.53 1.89% -36.26%
37.44 0.11 0.29% 28.22%
39.12 1.08 2.84% -10.75%
45.05 0.03 0.07% 2.50%
34.19 -0.23 -0.67% 269.22%
30.90 0.24 0.78% -28.83%
43.31 0.06 0.14% -6.00%
37.12 0.05 0.13% 12.06%
21.12 -0.28 -1.31% -0.57%
15.80 0.14 0.89% -24.94%
13.79 0.01 0.07% -59.37%
52.02 0.37 0.72% -14.16%
23.03 0.13 0.57% -2.91%
3.52 0.10 2.92% -79.28%
0.47 0.001 0.28% -95.06%
53.36 0.30 0.57% 45.43%
3.27 0.06 1.87% -67.30%
22.08 2.01 10.01% 14.70%
27.78 -0.05 -0.18% 17.04%
22.18 0.21 0.96% 35.29%
4.09 0.03 0.74% -36.09%
17.26 -0.44 -2.49% -18.97%
16.52 0.41 2.55% -47.25%
10.43 0.49 4.93% -40.40%
5.36 -0.01 -0.19% -59.24%
25.49 0.33 1.31% 73.64%
2.00 -0.01 -0.50% -44.33%
12.33 0.27 2.24% 180.23%
2.63 0.06 2.33% 12.15%
2.49 -0.04 -1.58% -75.35%
7.29 0.60 8.97% 352.80%
1.95 0.01 0.52% -31.58%
2.84 -0.39 -12.07% -62.23%
358.81 -3.56 -0.98% 18.16%
71.38 -0.45 -0.63% 8.55%
192.99 -2.72 -1.39% -41.33%
129.96 0.02 0.02% 37.25%
132.07 0.86 0.66% -8.40%
76.63 -0.30 -0.39% -18.31%
89.56 -0.98 -1.08% 24.89%
100.18 0.67 0.67% -19.17%
820.14 -0.17 -0.02% 56.65%
135.38 -0.97 -0.71% -15.80%
140.77 -0.76 -0.54% -2.20%
48.04 -0.68 -1.40% -0.35%
43.95 -0.29 -0.66% 8.65%
99.18 -1.38 -1.37% -11.26%
56.59 -0.58 -1.01% -7.74%
3,575.00 23.62 0.67% 30.12%
31.75 -0.77 -2.37% -30.92%
47.22 -0.71 -1.48% 12.21%
45.33 -0.58 -1.26% -2.07%
42.73 -0.43 -1.00% 15.04%
135.51 0.42 0.31% -6.80%
17.95 -0.39 -2.13% -7.07%
39.21 -0.36 -0.91% -25.12%
107.79 -0.47 -0.43% 10.55%
16.46 -0.27 -1.61% -45.98%
154.44 -3.29 -2.09% 6.14%
110.64 -1.77 -1.57% 45.41%
15.84 -0.06 -0.38% -45.40%
108.28 -0.71 -0.65% 9.98%
33.86 -0.46 -1.34% -21.44%
28.95 -0.60 -2.03% 2.01%
50.85 0.21 0.41% 29.80%
17.05 -0.07 -0.41% -44.82%
42.20 -0.12 -0.28% 9.61%
10.76 -0.27 -2.45% -50.21%
14.66 0.13 0.89% -37.03%
61.40 -0.73 -1.18% -4.20%
30.38 -0.67 -2.16% -42.43%
30.18 -0.58 -1.89% 14.62%
34.35 -0.21 -0.61% -16.94%
26.25 -0.78 -2.89% 4.17%
10.79 -0.27 -2.44% -36.15%
3.43 0.18 5.54% -47.07%
Preço Dia Ano
S&P 500 2924 24.25 0.84% 2.19%
NASDAQ 100 7730 66.50 0.87% 4.12%
Dow Jones 26232 270.61 1.04% 1.94%
Russell 2000 1511 13.44 0.90% -12.26%
S&P MidCap 400 1890 14.53 0.77% -7.06%