US400 - Preço Das Ações

MID

2660

Mudança Diária:

-0.57%

Anual:

43.91%

Preço Dia Ano
519.15 2.66 0.52% 6.27%
202.81 3.88 1.95% -27.18%
974.98 8.88 0.92% 43.44%
83.99 -6.15 -6.82% 4.05%
192.76 1.64 0.86% 12.15%
109.91 1.02 0.94% 41.93%
228.08 2.08 0.92% 33.07%
493.33 3.55 0.72% 16.60%
622.56 -17.83 -2.78% 78.42%
95.17 -0.83 -0.86% 24.91%
121.52 -0.87 -0.71% 41.50%
616.92 -2.64 -0.43% 37.08%
96.49 2.33 2.47% 2.02%
70.42 -0.32 -0.45% -32.42%
116.07 0.25 0.22% 36.01%
47.69 0.43 0.91% -5.68%
1,836.08 29.21 1.62% 65.08%
281.10 -2.79 -0.98% 44.23%
264.36 4.62 1.78% 30.72%
143.29 -1.68 -1.16% 37.71%
54.39 0.04 0.07% 19.88%
79.40 1.11 1.42% 11.61%
200.73 4.55 2.32% 15.50%
137.00 -0.25 -0.18% 48.78%
146.08 0.13 0.09% 62.96%
71.05 0.39 0.55% 18.71%
99.00 -1.59 -1.58% 3.51%
86.99 0.55 0.64% -1.38%
60.41 -0.24 -0.40% 21.97%
401.95 4.26 1.07% 4.49%
140.30 0.08 0.06% 35.22%
176.21 0.40 0.23% -0.19%
37.19 -0.19 -0.50% -23.88%
142.70 -1.96 -1.35% 47.80%
72.19 0.66 0.92% 16.25%
171.94 -0.44 -0.25% 29.71%
132.01 1.32 1.01% 20.81%
269.33 3.13 1.18% 14.44%
534.33 -10.98 -2.01% 97.04%
62.36 -1.92 -2.98% 45.52%
51.30 0.40 0.79% 33.49%
261.50 -5.91 -2.21% 68.86%
214.89 3.20 1.51% 36.78%
106.26 -0.37 -0.35% -0.18%
134.97 -0.13 -0.09% 38.90%
52.88 -0.95 -1.76% 88.45%
226.20 0.07 0.03% 36.78%
59.73 1.13 1.93% 11.33%
5,102.20 69.51 1.38% 34.70%
114.01 1.01 0.89% 41.21%
353.31 0.65 0.18% 66.34%
260.25 2.42 0.94% 43.39%
55.18 0.11 0.20% 53.79%
165.24 -0.31 -0.19% 29.11%
528.94 -11.00 -2.04% 27.06%
264.59 1.39 0.53% 113.64%
54.88 0.48 0.88% 23.38%
344.35 1.60 0.47% -3.34%
81.99 -0.11 -0.13% 27.63%
472.70 0.57 0.12% 74.63%
123.46 -3.97 -3.12% 41.91%
84.01 -1.47 -1.72% 29.99%
554.20 -10.76 -1.91% 150.22%
221.49 -2.81 -1.25% 15.16%
49.57 0.79 1.62% 8.85%
407.36 -5.58 -1.35% 64.60%
472.44 5.48 1.17% 54.07%
138.12 3.55 2.63% 35.43%
64.81 1.18 1.85% 48.99%
20.87 -0.03 -0.12% 6.02%
129.00 -1.00 -0.77% 84.23%
204.54 11.92 6.19% 48.25%
84.98 -2.39 -2.74% 4.49%
73.68 0.49 0.67% -8.49%
146.88 0.56 0.38% 62.14%
215.35 1.26 0.59% 47.31%
117.93 0.67 0.57% -15.88%
245.09 1.50 0.62% 13.30%
326.63 -1.28 -0.39% 106.30%
159.18 4.57 2.96% 45.94%
143.49 -7.83 -5.17% 74.46%
16.61 0.10 0.58% -31.84%
82.35 -0.88 -1.06% 84.15%
75.45 -0.86 -1.12% 41.68%
78.65 1.28 1.65% 19.35%
180.41 -2.62 -1.43% 24.05%
60.87 0.30 0.50% 19.07%
332.68 5.36 1.64% 22.93%
47.10 0.87 1.88% -16.04%
392.77 -0.50 -0.13% 99.00%
660.00 6.30 0.96% 27.11%
56.44 -0.17 -0.30% -2.00%
123.85 2.19 1.80% 30.85%
213.06 -4.19 -1.93% 29.55%
136.78 0.06 0.04% 15.87%
69.47 0.48 0.69% 20.10%
479.71 1.79 0.37% 5.31%
111.37 -0.60 -0.54% 56.75%
45.06 0.15 0.32% 38.89%
57.88 -0.15 -0.25% 48.78%
172.95 -3.73 -2.11% 202.19%
226.41 20.40 9.90% 65.18%
95.64 -2.25 -2.30% -29.08%
65.29 0.42 0.65% 56.20%
72.43 0.20 0.28% 27.74%
92.67 -0.58 -0.62% 206.14%
437.86 -6.79 -1.53% 223.60%
151.27 1.68 1.12% -14.56%
280.82 -7.18 -2.49% 24.03%
268.57 0.68 0.25% 34.99%
188.99 -5.85 -3.00% 125.79%
199.66 0.39 0.20% 69.81%
197.25 -4.22 -2.09% 49.58%
103.87 -0.57 -0.54% 17.93%
32.90 0.64 1.98% 21.94%
138.85 -2.77 -1.96% 74.13%
37.47 0.18 0.47% 22.64%
137.23 -2.50 -1.79% -46.18%
716.00 -12.14 -1.67% -12.45%
34.24 0.51 1.50% 4.44%
254.28 -0.89 -0.35% 18.39%
46.53 0.35 0.76% 39.60%
47.34 -0.41 -0.86% 22.96%
43.75 0.31 0.71% -3.06%
202.57 1.66 0.83% 24.44%
189.33 -1.74 -0.91% 122.37%
61.80 -0.48 -0.77% 69.74%
47.36 -0.32 -0.67% 56.72%
71.90 3.20 4.66% 70.18%
196.39 -0.23 -0.12% 20.57%
153.22 -0.54 -0.35% 52.84%
65.02 0.18 0.28% 33.76%
68.44 -0.06 -0.09% 23.29%
230.20 -5.20 -2.21% 120.50%
168.02 -0.81 -0.48% 43.96%
104.51 0.01 0.01% 57.97%
107.40 -0.56 -0.52% 16.70%
88.33 0.29 0.33% 0.41%
125.84 -0.75 -0.59% 110.89%
156.60 -5.95 -3.66% 28.73%
49.76 0.45 0.90% 39.02%
153.90 -2.44 -1.56% 84.31%
61.12 0.06 0.09% 123.63%
58.70 -0.20 -0.33% -33.85%
212.26 3.07 1.47% 118.92%
186.48 3.21 1.75% 64.79%
190.72 -4.41 -2.26% 72.63%
65.38 0.24 0.37% 24.89%
33.60 -0.06 -0.16% 14.09%
22.11 0.44 2.03% 37.67%
65.54 -0.75 -1.13% -13.16%
11.02 -0.14 -1.21% 7.10%
41.13 -0.73 -1.74% 11.43%
114.76 -0.05 -0.04% 71.26%
87.40 -0.36 -0.41% 14.35%
48.06 -0.30 -0.62% 9.33%
62.99 -0.10 -0.16% 17.80%
16.65 1.06 6.45% -76.25%
88.04 -0.14 -0.16% 120.27%
139.09 1.32 0.96% 10.21%
61.04 0.45 0.74% 41.26%
71.27 -1.64 -2.25% 105.33%
304.49 -0.82 -0.27% -27.05%
81.29 -0.07 -0.08% 36.20%
145.18 -2.06 -1.40% 52.61%
54.85 0.30 0.55% 29.64%
23.95 0.08 0.34% 5.72%
196.46 0.18 0.09% 4.22%
23.43 0.45 1.96% 2.27%
138.40 0.35 0.25% 17.33%
136.03 -1.21 -0.88% 50.46%
162.74 1.17 0.72% 37.67%
83.53 0.62 0.75% 71.45%
87.79 -4.41 -4.78% 28.69%
92.23 -0.71 -0.76% 38.61%
105.45 1.04 1.00% 11.63%
116.99 -1.34 -1.13% -3.62%
71.17 1.70 2.45% 46.50%
24.52 -0.04 -0.16% 50.34%
69.89 -0.62 -0.87% 14.85%
120.92 0.63 0.52% 52.33%
98.29 -1.18 -1.19% 21.84%
83.35 -0.78 -0.93% 30.11%
68.12 -0.31 -0.45% -11.31%
87.80 -1.21 -1.36% 20.70%
50.95 0.76 1.51% 42.28%
138.18 -4.72 -3.30% 34.65%
131.22 -7.78 -5.60% 24.82%
222.46 -2.75 -1.22% 17.49%
62.73 0.36 0.58% -32.18%
52.91 -1.30 -2.39% 79.77%
31.52 0.14 0.45% 45.32%
39.53 -0.01 -0.03% 31.68%
176.49 0.69 0.39% 39.11%
98.83 -1.22 -1.22% -13.84%
90.41 -0.27 -0.30% -0.88%
104.53 -0.41 -0.39% 44.74%
75.59 1.73 2.34% -2.31%
145.96 -0.23 -0.16% 23.43%
116.74 -0.37 -0.32% 29.67%
398.00 -12.90 -3.14% 88.79%
118.30 -0.75 -0.63% 39.80%
43.75 0.53 1.23% 18.21%
56.92 -0.55 -0.96% 68.45%
31.75 0.21 0.67% 8.96%
113.94 0.58 0.51% 60.89%
153.10 -0.42 -0.27% 24.81%
197.69 0.27 0.14% 25.85%
71.14 0.88 1.25% 2.33%
207.06 0.11 0.05% 11.51%
188.78 -1.99 -1.04% 50.06%
127.75 -2.16 -1.66% 48.58%
47.86 -0.40 -0.83% 61.53%
144.91 0.64 0.44% 166.53%
39.34 -0.23 -0.58% 3.34%
47.00 -0.02 -0.04% 22.75%
68.01 0.52 0.76% 13.64%
112.74 -1.54 -1.35% -2.73%
125.09 -1.05 -0.83% 102.35%
72.11 1.25 1.76% -55.94%
97.57 -2.81 -2.80% 40.79%
136.08 -3.07 -2.20% -11.35%
50.92 -0.53 -1.03% 46.87%
120.01 -0.71 -0.59% 52.84%
27.44 -0.01 -0.04% 11.86%
131.43 -0.77 -0.58% 32.82%
20.31 -0.56 -2.68% 46.96%
65.96 -0.77 -1.15% 44.94%
15.90 -0.35 -2.12% -31.46%
41.83 -0.07 -0.17% 41.56%
34.75 -0.20 -0.57% 26.73%
59.24 -1.32 -2.18% 69.26%
245.00 -6.12 -2.44% 42.35%
35.13 0.46 1.33% 12.27%
49.20 -0.41 -0.83% 9.58%
52.43 0.80 1.55% 26.46%
18.26 -0.09 -0.49% 28.50%
7.34 -0.05 -0.71% -2.56%
97.42 -2.47 -2.47% 11.14%
153.97 -0.45 -0.29% 15.78%
168.62 -2.47 -1.44% 68.13%
117.65 2.10 1.82% 115.63%
67.88 -0.58 -0.85% 145.94%
86.90 -0.30 -0.34% 29.80%
147.05 0.03 0.02% 10.41%
121.67 0.21 0.17% 87.97%
56.41 0.15 0.27% 51.03%
107.46 0.50 0.47% 19.21%
39.72 0.24 0.61% 25.54%
22.50 0.04 0.18% 91.49%
37.63 0.43 1.14% 32.81%
244.24 -9.98 -3.93% 81.05%
157.34 1.59 1.02% 78.84%
101.90 0.15 0.15% 93.87%
66.25 -1.16 -1.71% 41.97%
181.99 -1.11 -0.61% 63.45%
34.24 -1.00 -2.84% 27.86%
188.80 -1.26 -0.66% 120.46%
102.19 -1.61 -1.55% 101.52%
194.02 -3.43 -1.73% -45.82%
39.62 -1.20 -2.94% 36.34%
18.88 0.09 0.48% 6.37%
12.78 -0.05 -0.35% 71.25%
48.33 -0.27 -0.56% 15.18%
167.66 -1.76 -1.04% 140.79%
18.77 0 0% 176.84%
20.59 -0.20 -0.94% 81.92%
65.62 1.47 2.29% 11.62%
77.50 -0.46 -0.59% 32.00%
134.41 0.24 0.18% 46.58%
58.84 -0.96 -1.61% 24.58%
95.83 4.05 4.41% 68.12%
45.09 -0.55 -1.21% 1.35%
44.54 -0.12 -0.26% 4.54%
59.35 -1.59 -2.61% 12.62%
24.69 0.11 0.45% -8.62%
22.15 -0.08 -0.34% 55.19%
39.85 0.04 0.10% 17.73%
44.89 -0.53 -1.17% 46.41%
29.58 -0.16 -0.52% 18.73%
40.17 -0.33 -0.81% 53.70%
93.09 0.17 0.18% 57.96%
64.98 -0.69 -1.05% 39.08%
89.36 0.40 0.44% 121.12%
70.28 -2.14 -2.96% 27.64%
62.77 0.13 0.21% 12.29%
78.37 0.97 1.25% 69.33%
38.35 -1.55 -3.88% -48.95%
97.16 -0.40 -0.41% 46.19%
70.90 0.50 0.70% 20.24%
78.63 0.33 0.42% 38.29%
31.79 -0.60 -1.84% 123.52%
40.64 -0.41 -1.00% 100.99%
39.08 -0.30 -0.76% 77.56%
41.74 0.11 0.26% -15.06%
15.36 -0.12 -0.78% 62.03%
43.54 -0.20 -0.46% 25.66%
50.25 -0.32 -0.63% 147.05%
99.14 -0.71 -0.71% 152.01%
115.94 0.21 0.18% 27.22%
103.06 -0.95 -0.91% 128.26%
84.00 0.76 0.91% 47.58%
38.01 -0.65 -1.67% 79.69%
18.75 0.06 0.29% 72.77%
57.02 -1.55 -2.64% 89.36%
18.42 0.09 0.49% 26.34%
64.48 -1.69 -2.55% 158.33%
41.31 0.39 0.95% 22.84%
50.02 0.21 0.41% 29.57%
17.41 -0.04 -0.23% 47.86%
133.20 -1.55 -1.15% 63.62%
228.93 -0.84 -0.36% 87.08%
58.80 -0.89 -1.49% 41.65%
11.45 -0.02 -0.13% 54.25%
95.15 -1.21 -1.26% 44.34%
21.15 -0.64 -2.94% 39.33%
54.22 0.16 0.30% 73.01%
44.54 -0.57 -1.25% 166.36%
144.23 -6.25 -4.15% 85.86%
133.85 -1.52 -1.12% 142.57%
53.14 0.91 1.74% 22.73%
21.30 -0.26 -1.21% 29.48%
47.62 -0.53 -1.10% 80.52%
88.50 0.46 0.52% 90.16%
26.48 -0.56 -2.07% 34.08%
14.98 -1.10 -6.81% 45.25%
61.43 -0.10 -0.16% 110.59%
19.30 -0.08 -0.41% 46.38%
52.35 -0.23 -0.44% 63.34%
98.45 -1.10 -1.11% 128.85%
40.28 -0.68 -1.65% 119.12%
74.23 -0.93 -1.24% 93.86%
31.31 -0.10 -0.32% 81.61%
21.58 -0.12 -0.53% 89.59%
70.54 -0.33 -0.46% 62.60%
140.54 -0.88 -0.62% 29.87%
52.70 -0.25 -0.47% 39.75%
74.80 -7.88 -9.53% 74.56%
95.39 1.48 1.58% 41.36%
9.65 -0.67 -6.49% 65.24%
35.21 -0.08 -0.23% 28.55%
28.66 -0.08 -0.28% 8.36%
30.17 2.45 8.84% -33.28%
85.85 -0.58 -0.67% 63.52%
25.12 0.19 0.74% 5.48%
37.03 -0.07 -0.19% 50.71%
61.37 0.04 0.07% 47.67%
43.87 0.11 0.25% 94.46%
31.55 -0.27 -0.83% 58.84%
26.53 0.01 0.04% 2.04%
71.73 -1.20 -1.65% 116.05%
23.08 -0.17 -0.73% 17.40%
31.74 -0.26 -0.81% 37.40%
22.83 -0.18 -0.78% 48.15%
71.76 0.09 0.13% 181.41%
16.60 -0.11 -0.63% 16.25%
643.99 -3.89 -0.60% 58.94%
11.76 -0.21 -1.75% 56.59%
53.61 -0.58 -1.06% 42.38%
74.02 1.12 1.54% 75.53%
29.38 -0.51 -1.71% 51.21%
22.29 0.27 1.23% 294.51%
56.78 -0.81 -1.41% 156.81%
38.77 -0.65 -1.65% 25.55%
65.20 0.28 0.43% 11.17%
44.20 -0.02 -0.05% 273.00%
15.33 -0.06 -0.36% 57.18%
50.69 0.18 0.36% 19.16%
107.93 0.07 0.06% 44.46%
120.36 -1.27 -1.04% -1.59%
42.21 -0.20 -0.46% 119.13%
45.15 -0.36 -0.79% 9.93%
21.28 -0.69 -3.14% 55.44%
38.25 -1.03 -2.62% 62.08%
36.38 -1.12 -2.99% 131.13%
55.76 -0.45 -0.80% -6.86%
60.04 0.26 0.43% 62.71%
30.31 0.12 0.38% 20.83%
67.27 -1.39 -2.02% 28.87%
30.80 -0.32 -1.03% 21.26%
38.54 -0.27 -0.70% 29.76%
4.95 -0.23 -4.44% 98.00%
3.30 -0.04 -1.20% 41.63%
16.07 -0.59 -3.51% 29.61%
30.71 0.08 0.26% 35.70%
48.30 -0.02 -0.04% 161.29%
67.05 0.24 0.35% 135.16%
23.26 0.62 2.74% 38.53%
22.74 -0.47 -2.00% 79.72%
110.54 -0.82 -0.74% 38.26%
53.26 -0.63 -1.17% 23.00%
15.45 -0.49 -3.07% 54.19%
47.70 -0.80 -1.65% 48.92%
41.37 -0.09 -0.22% 35.82%
78.00 -0.50 -0.64% 65.82%
6.82 0.08 1.11% -36.60%
30.07 -0.07 -0.23% 29.06%
23.83 -0.32 -1.33% 215.63%
61.92 -0.72 -1.15% 65.34%
20.53 0.01 0.05% 150.98%
17.81 0.02 0.08% 20.79%
39.17 0.10 0.26% 4.51%
16.26 -0.21 -1.28% 44.53%
22.53 -0.38 -1.66% 115.60%
31.69 -1.06 -3.24% 71.30%
62.93 0.13 0.21% 98.64%
53.30 -1.35 -2.47% 121.07%
34.76 -0.47 -1.33% 254.69%
45.04 0.18 0.40% 97.11%
22.42 -0.36 -1.56% 72.09%
29.08 -0.16 -0.55% 48.82%
55.00 0.01 0.02% 154.98%
12.79 -0.06 -0.47% -31.05%
18.66 -0.24 -1.27% 74.64%
8.83 -0.75 -7.78% 6.39%
51.21 -0.31 -0.60% 21.01%
61.12 -1.56 -2.49% 254.52%
44.12 -0.22 -0.50% 112.83%
16.56 -0.31 -1.84% 100.00%
56.08 0.07 0.13% 104.22%
11.24 -0.23 -2.01% 55.68%
4.88 -0.18 -3.56% 52.50%
20.49 -0.02 -0.07% 126.10%
39.58 0 0% 33.13%
38.05 -0.59 -1.53% 72.41%
66.96 0.05 0.07% 57.74%
46.53 -0.45 -0.96% 136.19%
33.69 -0.75 -2.18% 32.53%
54.86 0.34 0.63% 116.68%
11.40 0.06 0.49% -29.40%
80.18 -0.96 -1.18% 190.51%
18.79 -0.03 -0.16% 58.03%
20.73 -0.10 -0.48% 77.03%
15.36 -0.01 -0.07% 2.81%
59.92 0.04 0.07% 125.18%
3.60 -0.17 -4.51% 76.47%
37.64 -0.48 -1.25% 115.43%
33.69 0.49 1.48% 70.58%
19.39 0.15 0.78% 27.65%
8.12 -0.21 -2.52% 102.49%
33.15 -1.84 -5.26% 78.13%
10.15 -0.17 -1.60% 97.76%
21.79 0.12 0.55% 46.64%
22.25 -0.51 -2.24% 81.78%
22.35 -0.13 -0.58% 109.47%
8.09 -0.28 -3.29% 4.73%
14.41 -0.31 -2.11% 249.76%
11.50 -0.16 -1.37% 90.08%
178.23 -5.71 -3.10% 4,423.60%
15.99 -0.06 -0.37% 214.15%
11.27 -0.38 -3.26% 80.32%
5.97 -0.43 -6.65% 345.15%
20.40 -0.45 -2.16% 111.84%
11.34 -0.57 -4.79% 266.99%
92.60 -1.45 -1.54% 332.91%
4.93 -0.24 -4.64% 92.58%
27.31 -0.03 -0.11% 3,003.41%
0.01 0.002 30.77% 223.81%
8.29 -0.15 -1.72% -10.63%
199.48 -6.57 -3.19% 94.71%
81.18 0.78 0.97% 17.64%
22.18 -0.47 -2.08% 133.23%
32.17 -0.11 -0.35% 77.82%
98.29 -1.30 -1.31% 23.65%
1,899.85 -25.82 -1.34% 7.56%
38.97 -1.40 -3.47% 113.65%
180.88 -1.16 -0.64% 110.69%
36.14 0.57 1.60% 16.32%
47.83 -0.26 -0.54% 95.07%
35.16 -0.21 -0.59% -4.20%
90.44 -0.54 -0.60% 46.74%
32.21 -0.43 -1.32% 35.45%
40.64 -0.66 -1.60% 69.33%
Preço Dia Ano
US30 34973 -162.85 -0.46% 32.58%
US400 2660 -15.35 -0.57% 43.91%
USNDX 14909 -168.98 -1.12% 41.56%
US2000 2191 -25.09 -1.13% 49.13%
US500 4392 -26.06 -0.59% 36.47%