Vertex Pharmaceuticals - Preço Das Ações

Preço das Ações
500.91
Mudança Diária
2.52 0.51%
Mensal
3.47%
Anual
24.83%
Q2 Previsão
490.44


Preço Chg Dia Ano Data
AbbVie 198.46 5.06 2.62% 21.07% 2025-05-02
Acadia Pharmaceuticals 14.91 0.34 2.33% -12.50% 2025-05-02
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Arrowhead Research 14.42 0.38 2.71% -40.97% 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
Insmed 72.30 -0.34 -0.47% 182.97% 2025-05-02
Ionis Pharmaceuticals 32.78 1.07 3.37% -21.86% 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Novartis 94.21 0.42 0.45% 7.09% 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Roche Holding 272.40 3.10 1.15% 25.36% 2025-05-02
Sanofi 97.92 2.02 2.11% 7.25% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
United Therapeutics 294.60 0.75 0.26% 12.30% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02

Preço Dia Ano Data
US500 5687 82.53 1.47% 10.90% 2025-05-02
USND 17978 266.99 1.51% 11.27% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02
US100 20103 315.90 1.60% 12.36% 2025-05-02