Preço das Ações
292.55
Mudança Diária
3.19%
Anual
50.54%

Preço Dia Ano
AbbVie 152.34 2.89 1.93% 34.84%
Acadia Pharmaceuticals 14.98 0.26 1.77% -42.76%
Acorda Therapeutics 0.52 -0.04 -7.13% -89.91%
Agios Pharmaceuticals 22.57 1.29 6.06% -60.21%
Alnylam Pharmaceuticals 147.50 1.20 0.82% -15.90%
Amgen 245.37 2.28 0.94% 1.11%
Arrowhead Research 34.46 0.20 0.58% -61.85%
Biogen 211.93 0.55 0.26% -39.09%
Bluebird Bio 4.40 0.12 2.80% -85.77%
BioMarin Pharmaceutical 86.85 2.30 2.72% 2.43%
Bristol-Myers Squibb 78.96 1.27 1.63% 18.31%
Gilead Sciences 63.08 0.50 0.80% -7.07%
Intercept Pharmaceuticals 13.56 0.03 0.22% -38.53%
Incyte Corp 78.19 3.41 4.56% -9.95%
Insmed 21.42 1.57 7.91% -25.98%
Ionis Pharmaceuticals 39.25 0.23 0.59% 0.82%
J&J 182.29 2.63 1.46% 11.01%
Merck & Co 93.13 1.13 1.23% 20.63%
Moderna Inc 144.27 1.01 0.71% -34.40%
Neurocrine Biosciences 98.24 0.84 0.86% -2.04%
Novartis 80.60 2.37 3.03% -4.80%
Puma Biotechnology 2.85 -0.05 -1.72% -70.41%
Pfizer 51.59 1.50 2.99% 32.35%
PTC Therapeutics 40.22 0.11 0.27% -8.30%
Ultragenyx Pharmaceutical 60.57 0.58 0.97% -35.45%
Regeneron Pharmaceuticals 612.49 5.10 0.84% 11.25%
Roche Holding 318.80 12.50 4.08% -7.54%
Sanofi 100.56 4.81 5.02% 13.95%
Seattle Genetics 179.33 5.33 3.06% 14.09%
Sangamo BioSciences 4.31 -0.06 -1.37% -64.14%
Sarepta Therapeutics 75.22 3.40 4.73% -6.44%
United Therapeutics 238.95 -1.91 -0.79% 32.75%
Vertex Pharmaceuticals 292.55 9.05 3.19% 50.54%

Preço Dia Ano
US500 3909 116.01 3.06% -8.90%
USND 11608 375.43 3.34% -19.17%
US400 2334 80.04 3.55% -14.38%
USNDX 12128 408.17 3.49% -16.50%