Vertex Pharmaceuticals - Preço Das Ações

Gráfico
Quotes

VRTX

237.36

Mudança Diária:

-3.95 -1.64%

Anual:

4.39%

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	108.76	-1.74	-1.57%	29.45%	2021-01-26
ACAD	Acadia Pharmaceuticals	51.56	-2.39	-4.43%	27.53%	2021-01-26
ACOR	Acorda Therapeutics	7.50	0.06	0.81%	244.04%	2021-01-26
AGIO	Agios Pharmaceuticals	48.04	-1.46	-2.95%	-8.83%	2021-01-26
ALNY	Alnylam Pharmaceuticals	169.56	-6.13	-3.49%	44.89%	2021-01-26
ALXN	Alexion Pharmaceuticals	162.27	0.95	0.59%	54.10%	2021-01-26
AMGN	Amgen	258.61	1.51	0.59%	15.99%	2021-01-26
ARWR	Arrowhead Research	80.92	-3.21	-3.82%	83.87%	2021-01-26
BIIB	Biogen	271.66	-3.88	-1.41%	-3.37%	2021-01-26
BLUE	Bluebird Bio	46.01	-2.10	-4.36%	-44.65%	2021-01-26
BMRN	BioMarin Pharmaceutical	85.92	-3.05	-3.43%	1.54%	2021-01-26
BMY	Bristol-Myers Squibb	64.54	-0.29	-0.45%	1.32%	2021-01-26
GILD	Gilead Sciences	66.96	-1.21	-1.77%	4.90%	2021-01-26
GWPH	GW Pharmaceuticals	132.88	6.57	4.58%	19.05%	2021-01-26
ICPT	Intercept Pharmaceuticals	33.55	0.64	1.93%	-63.90%	2021-01-26
INCY	YTE	99.38	-1.12	-1.11%	30.64%	2021-01-26
INSM	Insmed	42.13	-1.42	-3.24%	113.42%	2021-01-26
IONS	Ionis Pharmaceuticals	63.78	2.03	3.29%	7.81%	2021-01-25
JNJ	Johnson & Johnson	169.92	3.94	2.37%	14.23%	2021-01-26
MRK	Merck & Co	80.22	-0.93	-1.15%	-6.83%	2021-01-26
MRNA	Moderna Inc	152.05	5.22	3.55%	568.65%	2021-01-26
NBIX	Neurocrine Biosciences	116.17	-3.20	-2.68%	17.76%	2021-01-26
NOVN	Novartis	84.33	-1.80	-2.09%	-7.03%	2021-01-26
PBYI	Puma Biotechnology	10.25	-0.41	-3.27%	27.33%	2021-01-26
PFE	Pfizer	37.39	0.11	0.28%	-6.91%	2021-01-26
PTCT	PTC Therapeutics	58.30	-2.46	-3.87%	14.11%	2021-01-26
RARE	Ultragenyx Pharmaceutical	139.40	-6.99	-4.76%	147.34%	2021-01-26
REGN	Regeneron Pharmaceuticals	544.67	-3.53	-0.64%	60.47%	2021-01-26
ROG	Roche Holding	322.95	2.15	0.67%	1.32%	2021-01-26
SAN	Sanofi	81.07	-0.43	-0.53%	-6.49%	2021-01-26
SGEN	Seattle Genetics	172.41	-7.89	-4.38%	56.13%	2021-01-26
SGMO	Sangamo BioSciences	14.38	-0.66	-4.39%	100.28%	2021-01-26
SRPT	Sarepta Therapeutics	92.67	-3.19	-3.32%	-16.98%	2021-01-26
UTHR	United Therapeutics	164.82	-4.48	-2.65%	83.03%	2021-01-26
VRTX	Vertex Pharmaceuticals	237.36	-3.95	-1.64%	4.39%	2021-01-26

		Preço		Dia	Ano	Data
CCMP	NASDAQ	13628	3.01	0.02%	49.12%	2021-01-26
MID	S&P MidCap 400	2428	-20.56	-0.84%	19.27%	2021-01-26
NDX	NASDAQ 100	13582	19.50	0.14%	51.72%	2021-01-26
SPX	S&P 500	3857	0.15	0.004%	18.86%	2021-01-26

VRTX:US

Ativos

Caixa E Equivalentes

Custo Das Vendas

Ativos Correntes

Passivo Circulante

DÍVIDA

EBIT

EBITDA

Funcionários

Eps - Ganhos - Para - Compartilhar

Capital Social E Reservas

O Lucro Bruto Sobre As Vendas

Despesa De Juros Sobre A Dívida

Capital De Empréstimo

Capitalização De Mercado

Resultado Líquido

Despesas Operacionais

Lucro Operacional

Capital Ordinário

Pe Preço Para Resultados

Lucro Antes De Impostos

Receitas De Vendas

Despesas De Vendas E Administração

Ações

Credores Comerciais

Devedores

	Atual	Chg	%Chg
EURUSD	1.21665	0.0024	0.20%
GBPUSD	1.37409	0.0065	0.48%
AUDUSD	0.77525	0.0039	0.51%
NZDUSD	0.72432	0.0045	0.62%
USDJPY	103.60	0.1630	-0.16%
USDCNY	6.47146	0.0155	-0.24%
USDCHF	0.88623	0.0018	-0.20%
USDCAD	1.26930	0.0046	-0.36%
USDMXN	19.9862	0.1182	-0.59%
USDINR	72.9100	0.0500	-0.07%
USDBRL	5.3512	0.1153	-2.11%
USDRUB	74.9688	0.3883	-0.52%
DXY	90.145	0.2460	-0.27%
BTCUSD	32,145.98	115	-0.36%
[+]

	Atual	Chg	%Chg
Dow Jones	30,965	5	0.02%
S&P 500	3,857.55	3	0.07%
NASDAQ 100	13,582	99	0.73%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,655	16	0.25%
DAX	13,887	243	1.78%
CAC 40	5,540	68	1.24%
FTSE MIB	22,019	283	1.30%
IBEX 35	7,979	82	1.04%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,391	7	-0.20%
TSX	17,775	131	-0.73%
[+]

	Atual	Chg	%Chg
Apple	143.20	0.28	0.20%
Tesla	883.80	3.00	0.34%
Microsoft	232.89	3.36	1.46%
Amazon	3,335.99	41.99	1.27%
Facebook	282.51	4.50	1.62%
Alibaba	265.22	3.88	1.48%
Visa	202.53	1.55	0.77%
JPMorgan Chase	131.94	0.18	-0.14%
Intel	55.24	0.20	-0.36%
Johnson & Johnson	169.92	3.94	2.37%
Procter & Gamble	133.19	0.95	0.71%
Exxon Mobil	45.96	0.95	-2.01%
3M	175.66	5.27	3.09%
Goldman Sachs	282.16	0.88	-0.31%
[+]

	Atual	Chg	%Chg
Crude Oil	52.5100	0.25	-0.47%
Brent	55.8200	0.06	-0.11%
Natural gas	2.6590	0.06	2.23%
Gasoline	1.5753	0.01	0.91%
Heating oil	1.5949	0.00	0.06%
Gold	1,851.28	3.71	-0.20%
Silver	25.474	0.17	0.69%
Copper	3.6255	0.01	-0.40%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,371.2500	25.00	1.86%
Wheat	664.7500	16.25	2.51%
Nickel	18,203.17	19.33	-0.11%
LME Index	3,517.70	1.60	0.05%
Lead	2,027.75	0.75	0.04%
[+]

	Atual	Chg	%Chg
US	1.04	0.004	0.00%
UK	0.27	0.006	0.01%
Japan	0.03	0.003	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
Indonesia	6.29	0.003	0.00%
China	3.18	0.006	0.01%
Sweden	0.07	0.011	0.01%
[+]