VRTX

237.36

Mudança Diária:

-1.64%

Anual:

4.39%

Preço Dia Ano
AbbVie 108.76 -1.74 -1.57% 29.45%
Acadia Pharmaceuticals 51.56 -2.39 -4.43% 27.53%
Acorda Therapeutics 7.50 0.06 0.81% 244.04%
Agios Pharmaceuticals 48.04 -1.46 -2.95% -8.83%
Alnylam Pharmaceuticals 169.56 -6.13 -3.49% 44.89%
Alexion Pharmaceuticals 162.27 0.95 0.59% 54.10%
Amgen 258.61 1.51 0.59% 15.99%
Arrowhead Research 80.92 -3.21 -3.82% 83.87%
Biogen 271.66 -3.88 -1.41% -3.37%
Bluebird Bio 46.01 -2.10 -4.36% -44.65%
BioMarin Pharmaceutical 85.92 -3.05 -3.43% 1.54%
Bristol-Myers Squibb 64.54 -0.29 -0.45% 1.32%
Gilead Sciences 66.96 -1.21 -1.77% 4.90%
GW Pharmaceuticals 132.88 6.57 4.58% 19.05%
Intercept Pharmaceuticals 33.55 0.64 1.93% -63.90%
YTE 99.38 -1.12 -1.11% 30.64%
Insmed 42.13 -1.42 -3.24% 113.42%
Ionis Pharmaceuticals 63.78 2.03 3.29% 7.81%
Johnson & Johnson 169.92 3.94 2.37% 14.23%
Merck & Co 80.22 -0.93 -1.15% -6.83%
Moderna Inc 152.05 5.22 3.55% 568.65%
Neurocrine Biosciences 116.17 -3.20 -2.68% 17.76%
Novartis 84.33 -1.80 -2.09% -7.03%
Puma Biotechnology 10.25 -0.41 -3.27% 27.33%
Pfizer 37.39 0.11 0.28% -6.91%
PTC Therapeutics 58.30 -2.46 -3.87% 14.11%
Ultragenyx Pharmaceutical 139.40 -6.99 -4.76% 147.34%
Regeneron Pharmaceuticals 544.67 -3.53 -0.64% 60.47%
Roche Holding 322.95 2.15 0.67% 1.32%
Sanofi 81.07 -0.43 -0.53% -6.49%
Seattle Genetics 172.41 -7.89 -4.38% 56.13%
Sangamo BioSciences 14.38 -0.66 -4.39% 100.28%
Sarepta Therapeutics 92.67 -3.19 -3.32% -16.98%
United Therapeutics 164.82 -4.48 -2.65% 83.03%
Vertex Pharmaceuticals 237.36 -3.95 -1.64% 4.39%

Preço Dia Ano
NASDAQ 13628 3.01 0.02% 49.12%
S&P MidCap 400 2428 -20.56 -0.84% 19.27%
NASDAQ 100 13582 19.50 0.14% 51.72%
S&P 500 3857 0.15 0.004% 18.86%