VRTX Vertex Pharmaceuticals | Preço Das Ações

Name: VRTX Vertex Pharmaceuticals | Preço Das Ações
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Preço,Ações,Gráfico,Histórico,Ganhos,Dividendo,Rendimento,VRTX,Vertex,Pharmaceuticals,Preço,Das,Ações,7/13/2020.

Gráfico
Quotes

width

height

Preview

		Preço		Dia	Ano	Data
ABBV	AbbVie	96.83	-1.11	-1.13%	37.80%	2020-07-10
BMY	Bristol-Myers Squibb	57.43	-0.68	-1.17%	29.96%	2020-07-10
GILD	Gilead Sciences	76.32	1.61	2.16%	12.12%	2020-07-10
JNJ	Johnson & Johnson	142.37	-0.12	-0.08%	5.69%	2020-07-10
MRK	Merck & Co	76.73	0.04	0.05%	-5.22%	2020-07-10
VRTX	Vertex Pharmaceuticals	294.45	-0.95	-0.32%	66.95%	2020-07-10

		Preço		Dia	Ano	Data
CCMP	NASDAQ	10617	69.69	0.66%	28.57%	2020-07-10
MID	S&P MidCap 400	1772	24.37	1.39%	-9.14%	2020-07-10
NDX	NASDAQ 100	10933	81.74	0.76%	37.23%	2020-07-13
SPX	S&P 500	3204	32.99	1.05%	6.29%	2020-07-13

	Atual	Chg	%Chg
EURUSD	1.13186	0.0020	0.17%
GBPUSD	1.26255	0.0003	0.03%
AUDUSD	0.69704	0.0024	0.35%
NZDUSD	0.65659	0.0005	-0.08%
USDJPY	106.98	0.0660	0.06%
USDCNY	7.00195	0.0071	-0.10%
USDCHF	0.94060	0.0006	-0.06%
USDCAD	1.35708	0.0022	-0.16%
USDMXN	22.4442	0.0033	-0.01%
USDINR	75.1930	0.0030	0.00%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.7785	0.0919	0.13%
DXY	96.546	0.1063	-0.11%
BTCUSD	9,262.05	24	0.26%
[+]

	Atual	Chg	%Chg
Dow Jones	26,204	132	0.51%
S&P 500	3,204	19	0.60%
NASDAQ 100	10,933	97	0.89%
NIKKEI 225	22,785	494	2.22%
FTSE 100	6,173	78	1.28%
DAX	12,785	151	1.20%
CAC 40	5,020	50	1.00%
FTSE MIB	19,905	142	0.72%
IBEX 35	7,395	161	2.23%
ASX 200	5,978	58	0.98%
SHANGHAI	3,440	57	1.69%
SENSEX	36,797	202	0.55%
MOEX	2,798	3	-0.09%
TSX	15,714	145	0.93%
[+]

	Atual	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Atual	Chg	%Chg
Crude Oil	40.0300	0.51	-1.26%
Brent	42.7600	0.48	-1.11%
Natural gas	1.7970	0.02	-1.21%
Gasoline	1.2621	0.02	-1.51%
Heating oil	1.2328	0.01	-0.77%
Gold	1,805.46	6.51	0.36%
Silver	19.0535	0.34	1.83%
Copper	2.9515	0.05	1.71%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.0000	2.25	-0.25%
Wheat	532.2500	4.00	-0.75%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Atual	Chg	%Chg
US	0.64	0.004	0.00%
UK	0.17	0.016	0.02%
Japan	0.03	0.001	0.00%
Germany	-0.46	0.007	0.01%
Belgium	-0.15	0.012	0.01%
Brazil	6.37	0.050	-0.05%
Canada	0.55	0.015	0.02%
Mexico	5.68	0.080	-0.08%
Netherlands	-0.31	0.009	0.01%
France	-0.13	0.016	0.02%
Sweden	-0.09	0.016	0.02%
Switzerland	-0.46	0.015	0.02%
Russia	5.77	0.020	-0.02%
Indonesia	7.09	0.025	-0.03%
[+]