Toggle navigation
Calendário
Países
Indicadores
Mercados
Moedas
Bolsa
Mercadorias
Obrigações
Previsões
Países
Indicadores
Moedas
Bolsa
Mercadorias
Obrigações
Vertex Pharmaceuticals - Preço Das Ações
Gráfico
Quotes
VRTX
237.36
Mudança Diária:
-3.95
-1.64%
Anual:
4.39%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preço
Dia
Ano
Data
ABBV
AbbVie
108.76
-1.74
-1.57%
29.45%
2021-01-26
ACAD
Acadia Pharmaceuticals
51.56
-2.39
-4.43%
27.53%
2021-01-26
ACOR
Acorda Therapeutics
7.50
0.06
0.81%
244.04%
2021-01-26
AGIO
Agios Pharmaceuticals
48.04
-1.46
-2.95%
-8.83%
2021-01-26
ALNY
Alnylam Pharmaceuticals
169.56
-6.13
-3.49%
44.89%
2021-01-26
ALXN
Alexion Pharmaceuticals
162.27
0.95
0.59%
54.10%
2021-01-26
AMGN
Amgen
258.61
1.51
0.59%
15.99%
2021-01-26
ARWR
Arrowhead Research
80.92
-3.21
-3.82%
83.87%
2021-01-26
BIIB
Biogen
271.66
-3.88
-1.41%
-3.37%
2021-01-26
BLUE
Bluebird Bio
46.01
-2.10
-4.36%
-44.65%
2021-01-26
BMRN
BioMarin Pharmaceutical
85.92
-3.05
-3.43%
1.54%
2021-01-26
BMY
Bristol-Myers Squibb
64.54
-0.29
-0.45%
1.32%
2021-01-26
GILD
Gilead Sciences
66.96
-1.21
-1.77%
4.90%
2021-01-26
GWPH
GW Pharmaceuticals
132.88
6.57
4.58%
19.05%
2021-01-26
ICPT
Intercept Pharmaceuticals
33.55
0.64
1.93%
-63.90%
2021-01-26
INCY
YTE
99.38
-1.12
-1.11%
30.64%
2021-01-26
INSM
Insmed
42.13
-1.42
-3.24%
113.42%
2021-01-26
IONS
Ionis Pharmaceuticals
63.78
2.03
3.29%
7.81%
2021-01-25
JNJ
Johnson & Johnson
169.92
3.94
2.37%
14.23%
2021-01-26
MRK
Merck & Co
80.22
-0.93
-1.15%
-6.83%
2021-01-26
MRNA
Moderna Inc
152.05
5.22
3.55%
568.65%
2021-01-26
NBIX
Neurocrine Biosciences
116.17
-3.20
-2.68%
17.76%
2021-01-26
NOVN
Novartis
84.33
-1.80
-2.09%
-7.03%
2021-01-26
PBYI
Puma Biotechnology
10.25
-0.41
-3.27%
27.33%
2021-01-26
PFE
Pfizer
37.39
0.11
0.28%
-6.91%
2021-01-26
PTCT
PTC Therapeutics
58.30
-2.46
-3.87%
14.11%
2021-01-26
RARE
Ultragenyx Pharmaceutical
139.40
-6.99
-4.76%
147.34%
2021-01-26
REGN
Regeneron Pharmaceuticals
544.67
-3.53
-0.64%
60.47%
2021-01-26
ROG
Roche Holding
322.95
2.15
0.67%
1.32%
2021-01-26
SAN
Sanofi
81.07
-0.43
-0.53%
-6.49%
2021-01-26
SGEN
Seattle Genetics
172.41
-7.89
-4.38%
56.13%
2021-01-26
SGMO
Sangamo BioSciences
14.38
-0.66
-4.39%
100.28%
2021-01-26
SRPT
Sarepta Therapeutics
92.67
-3.19
-3.32%
-16.98%
2021-01-26
UTHR
United Therapeutics
164.82
-4.48
-2.65%
83.03%
2021-01-26
VRTX
Vertex Pharmaceuticals
237.36
-3.95
-1.64%
4.39%
2021-01-26
Preço
Dia
Ano
Data
CCMP
NASDAQ
13628
3.01
0.02%
49.12%
2021-01-26
MID
S&P MidCap 400
2428
-20.56
-0.84%
19.27%
2021-01-26
NDX
NASDAQ 100
13582
19.50
0.14%
51.72%
2021-01-26
SPX
S&P 500
3857
0.15
0.004%
18.86%
2021-01-26
VRTX:US
Ativos
Caixa E Equivalentes
Custo Das Vendas
Ativos Correntes
Passivo Circulante
DÍVIDA
EBIT
EBITDA
Funcionários
Eps - Ganhos - Para - Compartilhar
Capital Social E Reservas
O Lucro Bruto Sobre As Vendas
Despesa De Juros Sobre A Dívida
Capital De Empréstimo
Capitalização De Mercado
Resultado Líquido
Despesas Operacionais
Lucro Operacional
Capital Ordinário
Pe Preço Para Resultados
Lucro Antes De Impostos
Receitas De Vendas
Despesas De Vendas E Administração
Ações
Credores Comerciais
Devedores
FX
índices
Ações
Mercadoria
Bond
Atual
Chg
%Chg
EURUSD
1.21665
0.0024
0.20%
GBPUSD
1.37409
0.0065
0.48%
AUDUSD
0.77525
0.0039
0.51%
NZDUSD
0.72432
0.0045
0.62%
USDJPY
103.60
0.1630
-0.16%
USDCNY
6.47146
0.0155
-0.24%
USDCHF
0.88623
0.0018
-0.20%
USDCAD
1.26930
0.0046
-0.36%
USDMXN
19.9862
0.1182
-0.59%
USDINR
72.9100
0.0500
-0.07%
USDBRL
5.3512
0.1153
-2.11%
USDRUB
74.9688
0.3883
-0.52%
DXY
90.145
0.2460
-0.27%
BTCUSD
32,145.98
115
-0.36%
[+]
Atual
Chg
%Chg
Dow Jones
30,965
5
0.02%
S&P 500
3,857.55
3
0.07%
NASDAQ 100
13,582
99
0.73%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,655
16
0.25%
DAX
13,887
243
1.78%
CAC 40
5,540
68
1.24%
FTSE MIB
22,019
283
1.30%
IBEX 35
7,979
82
1.04%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,391
7
-0.20%
TSX
17,775
131
-0.73%
[+]
Atual
Chg
%Chg
Apple
143.20
0.28
0.20%
Tesla
883.80
3.00
0.34%
Microsoft
232.89
3.36
1.46%
Amazon
3,335.99
41.99
1.27%
Facebook
282.51
4.50
1.62%
Alibaba
265.22
3.88
1.48%
Visa
202.53
1.55
0.77%
JPMorgan Chase
131.94
0.18
-0.14%
Intel
55.24
0.20
-0.36%
Johnson & Johnson
169.92
3.94
2.37%
Procter & Gamble
133.19
0.95
0.71%
Exxon Mobil
45.96
0.95
-2.01%
3M
175.66
5.27
3.09%
Goldman Sachs
282.16
0.88
-0.31%
[+]
Atual
Chg
%Chg
Crude Oil
52.5100
0.25
-0.47%
Brent
55.8200
0.06
-0.11%
Natural gas
2.6590
0.06
2.23%
Gasoline
1.5753
0.01
0.91%
Heating oil
1.5949
0.00
0.06%
Gold
1,851.28
3.71
-0.20%
Silver
25.474
0.17
0.69%
Copper
3.6255
0.01
-0.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,371.2500
25.00
1.86%
Wheat
664.7500
16.25
2.51%
Nickel
18,203.17
19.33
-0.11%
LME Index
3,517.70
1.60
0.05%
Lead
2,027.75
0.75
0.04%
[+]
Atual
Chg
%Chg
US
1.04
0.004
0.00%
UK
0.27
0.006
0.01%
Japan
0.03
0.003
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
0.04%
South Korea
1.77
0.010
-0.01%
Indonesia
6.29
0.003
0.00%
China
3.18
0.006
0.01%
Sweden
0.07
0.011
0.01%
[+]