Vertex Pharmaceuticals - Preço Das Ações

Preço das Ações
392.79
Mudança Diária
2.49 0.64%
Mensal
-16.35%
Anual
-17.71%
Q3 Previsão
386.58

Preço Chg Dia Ano Data
AbbVie 206.69 2.01 0.98% 6.64% 2025-08-15
Acadia Pharmaceuticals 25.33 0.80 3.26% 64.48% 2025-08-15
Agios Pharmaceuticals 37.01 0.33 0.90% -17.81% 2025-08-15
Alnylam Pharmaceuticals 448.91 6.18 1.40% 67.35% 2025-08-15
Amgen 296.47 6.18 2.13% -7.72% 2025-08-15
Arrowhead Research 20.51 1.73 9.21% -9.65% 2025-08-15
Biogen 138.60 3.66 2.71% -31.23% 2025-08-15
BioMarin Pharmaceutical 57.54 -0.46 -0.79% -35.73% 2025-08-15
Bristol-Myers Squibb 48.44 0.63 1.32% -1.94% 2025-08-15
Gilead Sciences 118.37 -0.65 -0.55% 60.61% 2025-08-15
Incyte 86.92 0.76 0.88% 39.83% 2025-08-15
Insmed 127.80 0.05 0.04% 67.72% 2025-08-15
Ionis Pharmaceuticals 43.78 0.93 2.17% -5.77% 2025-08-15
J&J 176.64 1.92 1.10% 10.84% 2025-08-15
Merck 84.21 1.45 1.75% -25.87% 2025-08-15
Moderna 28.02 1.33 4.98% -67.74% 2025-08-15
Neurocrine Biosciences 132.90 1.59 1.21% -8.35% 2025-08-15
Novartis 99.49 0.92 0.93% 0.02% 2025-08-15
Pfizer 25.14 0.03 0.12% -11.20% 2025-08-15
PTC Therapeutics 48.82 0.12 0.25% 46.08% 2025-08-15
Ultragenyx Pharmaceutical 29.69 0.68 2.34% -44.03% 2025-08-15
Regeneron Pharmaceuticals 580.41 14.44 2.55% -50.79% 2025-08-15
Roche Holding 256.00 5.90 2.36% -8.99% 2025-08-15
Sanofi 84.95 1.41 1.69% -13.62% 2025-08-16
Sarepta Therapeutics 21.81 1.51 7.44% -83.66% 2025-08-15
United Therapeutics 313.13 1.07 0.34% -2.45% 2025-08-15
Vertex Pharmaceuticals 392.79 2.49 0.64% -17.71% 2025-08-15

Preço Dia Ano Data
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US400 3172 -18.53 -0.58% 5.35% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15