Preço das Ações
27.41
Mudança Diária
-2.65%
Anual
-37.16%

Preço Dia Ano
Astellas Pharma 2,050.00 15.50 0.76% 17.34%
Daiichi Sankyo 4,211.00 534.00 14.52% 79.19%
AbbVie 140.77 -1.83 -1.28% 18.88%
Agios Pharmaceuticals 27.41 -0.75 -2.65% -37.16%
Alnylam Pharmaceuticals 230.41 -3.45 -1.47% 17.09%
Amgen 249.44 1.05 0.42% 7.95%
Arrowhead Research 47.30 0.01 0.02% -22.11%
AstraZeneca 10,948.00 236.00 2.20% 29.15%
Bayer 53.56 -0.59 -1.09% 12.16%
Biogen 220.39 -0.60 -0.27% -35.84%
Bluebird Bio 6.86 0.14 2.08% -62.43%
BioMarin Pharmaceutical 94.95 -0.13 -0.13% 26.42%
Bristol-Myers Squibb 73.98 -1.59 -2.10% 7.72%
Epizyme 1.47 -0.02 -1.34% -72.88%
Exelixis 19.48 -0.0001 -0.001% 5.35%
Gilead Sciences 65.53 2.57 4.08% -8.62%
GlaxoSmithKline 1,407.60 -42.40 -2.92% -6.11%
Immunogen 5.61 0.18 3.22% 7.79%
Incyte Corp 74.61 0.62 0.84% 0.84%
Ionis Pharmaceuticals 44.32 0.22 0.50% 14.73%
Jazz Pharmaceuticals 158.98 1.90 1.21% 13.40%
Eli Lilly 311.55 3.47 1.13% 15.41%
Merck & Co 90.21 -0.81 -0.89% 15.76%
Moderna Inc 175.99 4.81 2.81% -52.93%
Mirati Therapeutics 86.00 -0.37 -0.43% -37.59%
Nektar Therapeutics 4.96 -0.18 -3.50% -63.98%
Novartis 80.41 0.31 0.39% -6.40%
Novartis 85.23 -0.45 -0.53% -9.77%
Puma Biotechnology 3.47 -0.04 -1.14% -51.13%
Pfizer 49.66 -0.45 -0.90% 1.53%
Regeneron Pharmaceuticals 632.00 3.29 0.52% 0.54%
Roche Holding 317.90 2.90 0.92% -13.70%
Seattle Genetics 166.38 -3.77 -2.21% 6.74%
Sarepta Therapeutics 108.72 -0.28 -0.26% 42.06%
Vertex Pharmaceuticals 298.46 3.94 1.34% 56.29%

Preço Dia Ano
USND 13092 44.79 0.34% -11.50%
US2000 2013 -3.88 -0.19% -8.65%