AGIO

45.59

Mudança Diária:

0.51%

Anual:

22.23%

Preço Dia Ano
Astellas Pharma 1,628.50 -1.50 -0.09% -11.71%
Daiichi Sankyo 3,776.00 133.00 3.65% -45.38%
AbbVie 103.90 -0.06 -0.06% 18.45%
Agios Pharmaceuticals 45.59 0.23 0.51% 22.23%
Alnylam Pharmaceuticals 124.84 -0.82 -0.65% 4.85%
Alexion Pharmaceuticals 122.60 -0.36 -0.29% 7.96%
Amgen 220.22 -0.24 -0.11% -6.05%
Arrowhead Research 58.14 -2.25 -3.73% -14.12%
AstraZeneca 7,800.00 -200.00 -2.50% 3.17%
Bayer 49.15 0.46 0.94% -28.81%
Biogen 240.11 -2.25 -0.93% -20.75%
Bluebird Bio 42.80 0.23 0.54% -42.93%
BioMarin Pharmaceutical 78.02 0.11 0.14% -0.62%
Bristol-Myers Squibb 62.50 -0.71 -1.12% 10.17%
Celgene 109.00 -0.40 -0.37% 15.90%
Cerulean Pharma 1.28 -0.05 -3.76% 57.97%
Epizyme 11.79 -0.01 -0.08% -29.02%
Exelixis 18.63 0.24 1.30% 11.89%
Gilead Sciences 59.65 -0.59 -0.98% -11.34%
GlaxoSmithKline 1,378.60 -1.40 -0.10% -20.77%
Immunogen 5.20 -0.14 -2.62% 53.39%
YTE 81.31 0.57 0.71% -13.28%
Ionis Pharmaceuticals 50.01 0.01 0.02% -20.88%
Jazz Pharmaceuticals 142.60 0.01 0.01% -4.53%
Eli Lilly 143.74 -1.07 -0.74% 22.76%
Merck & Co 79.74 -0.40 -0.50% -8.70%
Moderna Inc 105.56 7.00 7.10% 419.23%
Mirati Therapeutics 224.24 0.83 0.37% 133.66%
Nektar Therapeutics 16.47 -0.20 -1.20% -19.54%
Novartis 80.98 0.71 0.88% -11.50%
Novartis 89.48 1.19 1.35% -2.87%
Puma Biotechnology 11.01 0.16 1.47% 17.75%
Pfizer 36.33 -0.27 -0.74% -5.12%
Regeneron Pharmaceuticals 510.90 5.11 1.01% 40.42%
Roche Holding 300.15 -0.40 -0.13% -3.04%
Seattle Genetics 165.86 1.37 0.83% 37.57%
Sarepta Therapeutics 134.38 -0.57 -0.42% 23.41%
Vertex Pharmaceuticals 217.26 0.83 0.38% -0.82%
Acceleron Pharma 114.13 0.53 0.46% 137.87%

Preço Dia Ano
NASDAQ 12064 27.30 0.23% 39.50%
Russell 2000 1843 -9.64 -0.52% 13.52%