AGIO

52.89

Mudança Diária:

-2.36%

Anual:

13.23%

Preço Dia Ano
Astellas Pharma 1,769.00 7.00 0.40% -1.86%
Daiichi Sankyo 3,201.00 28.00 0.88% -54.20%
AbbVie 108.69 2.42 2.28% 21.88%
Agios Pharmaceuticals 52.89 -1.28 -2.36% 13.23%
Alnylam Pharmaceuticals 151.59 -1.62 -1.06% 27.08%
Alexion Pharmaceuticals 154.49 1.56 1.02% 60.69%
Amgen 229.99 -2.47 -1.06% 9.32%
Arrowhead Research 85.03 3.28 4.01% 149.21%
AstraZeneca 7,004.00 -116.00 -1.63% -5.48%
Bayer 54.37 -0.74 -1.34% -22.22%
Biogen 282.74 3.66 1.31% -12.76%
Bluebird Bio 25.92 0.30 1.17% -64.35%
BioMarin Pharmaceutical 83.32 1.17 1.42% -8.44%
Bristol-Myers Squibb 62.59 1.87 3.08% 0.72%
Cerulean Pharma 2.04 0.07 3.55% 59.38%
Epizyme 10.19 -0.22 -2.11% -52.58%
Exelixis 22.66 0.45 2.00% 16.80%
Gilead Sciences 63.71 0.03 0.05% -9.12%
GlaxoSmithKline 1,208.20 -4.80 -0.40% -26.00%
Immunogen 9.13 -0.04 -0.44% 91.00%
YTE 80.61 1.59 2.01% 4.26%
Ionis Pharmaceuticals 56.21 0.16 0.29% 1.83%
Jazz Pharmaceuticals 173.50 16.03 10.18% 56.81%
Eli Lilly 204.52 2.04 1.01% 51.04%
Merck & Co 74.57 0.03 0.04% -7.10%
Moderna Inc 144.79 -5.38 -3.58% 509.39%
Mirati Therapeutics 202.90 1.96 0.98% 139.75%
Nektar Therapeutics 22.77 0.24 1.07% 2.80%
Novartis 79.03 -0.34 -0.43% -8.57%
Novartis 87.43 0.93 1.08% -0.59%
Puma Biotechnology 11.31 0.42 3.86% 0%
Pfizer 33.75 -0.16 -0.47% -0.53%
Regeneron Pharmaceuticals 458.60 -9.43 -2.01% 3.67%
Roche Holding 300.00 -2.55 -0.84% -9.41%
Seattle Genetics 155.02 -2.01 -1.28% 37.94%
Sarepta Therapeutics 84.29 0.47 0.56% -25.92%
Vertex Pharmaceuticals 217.04 0.60 0.28% -5.63%
Acceleron Pharma 136.78 -0.65 -0.47% 55.10%

Preço Dia Ano
NASDAQ 13597 132.77 0.99% 51.67%
Russell 2000 2284 53.07 2.38% 45.33%